{"ticker": {"uuid": "494735b7-65b8-45c9-a839-59769591d4fb", "symbol": "BA", "name": "BAE Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BA fell 12.30%, moving from 2,306.75 to 2,023.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.21 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,023.00"}, {"label": "12-Week Change", "value": "-12.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.21"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1984.5, "high": 2046.0, "low": 1595.0, "close": 2023.0, "volume": 28561812}, "trend_line": 1974.489608, "activity_lines": {"activity_5": 1969.640007, "activity_10": 2019.549086, "activity_20": 2075.452164, "activity_30": 2043.164014}, "trend_signal": 0, "fair_value": 1479.514825, "relative_strength": -2.211571, "rate_of_change": 0.2576091824401111, "market_dynamics": -0.97926, "expectation": {"probability": 54.2539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 947.593974, "high": 952.19101, "low": 921.610533, "close": 939.399231, "volume": 26677348}, "trend_line": 906.814779, "activity_lines": {"activity_5": 951.391512, "activity_10": 970.588392, "activity_20": 966.099686, "activity_30": 942.327424}, "trend_signal": 1, "fair_value": 656.647666, "relative_strength": 8.517848, "rate_of_change": 0.8376000789224927, "market_dynamics": -0.532764, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 947.194121, "high": 970.179374, "low": 941.39784, "close": 967.780945, "volume": 32422672}, "trend_line": 913.421395, "activity_lines": {"activity_5": 953.763302, "activity_10": 967.458202, "activity_20": 968.270692, "activity_30": 946.260725}, "trend_signal": 1, "fair_value": 659.614386, "relative_strength": 10.26603, "rate_of_change": 0.7285518667092563, "market_dynamics": -0.831341, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 967.781036, "high": 973.177548, "low": 926.607361, "close": 937.200562, "volume": 30161138}, "trend_line": 917.789644, "activity_lines": {"activity_5": 947.247469, "activity_10": 959.557171, "activity_20": 966.971835, "activity_30": 947.794865}, "trend_signal": 1, "fair_value": 662.518141, "relative_strength": 9.057135, "rate_of_change": 0.47822932809669866, "market_dynamics": -0.871885, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 934.402353, "high": 935.001945, "low": 902.622692, "close": 926.407532, "volume": 30559231}, "trend_line": 921.584961, "activity_lines": {"activity_5": 940.318587, "activity_10": 951.111677, "activity_20": 964.203746, "activity_30": 948.350857}, "trend_signal": 1, "fair_value": 665.371901, "relative_strength": 6.695241, "rate_of_change": 0.4135279826713831, "market_dynamics": -0.907889, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 929.405599, "high": 936.60101, "low": 885.633542, "close": 887.632263, "volume": 29909508}, "trend_line": 923.674768, "activity_lines": {"activity_5": 922.023617, "activity_10": 937.26962, "activity_20": 957.374732, "activity_30": 946.160361}, "trend_signal": 0, "fair_value": 668.02636, "relative_strength": 5.923082, "rate_of_change": 0.22676227243686006, "market_dynamics": -0.951829, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 889.031341, "high": 917.813032, "low": 882.835353, "close": 917.213379, "volume": 20512349}, "trend_line": 926.244354, "activity_lines": {"activity_5": 917.200041, "activity_10": 931.091758, "activity_20": 953.388923, "activity_30": 945.743497}, "trend_signal": 0, "fair_value": 670.795595, "relative_strength": 6.61039, "rate_of_change": 0.2781916415843972, "market_dynamics": -1.106191, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 916.213908, "high": 935.601552, "low": 913.41571, "close": 926.80719, "volume": 17789050}, "trend_line": 928.660781, "activity_lines": {"activity_5": 917.053459, "activity_10": 927.973746, "activity_20": 950.3161, "activity_30": 945.779809}, "trend_signal": 0, "fair_value": 673.679425, "relative_strength": 4.26536, "rate_of_change": 0.2608843972505336, "market_dynamics": -1.199141, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 924.408719, "high": 935.801522, "low": 901.823213, "close": 927.60675, "volume": 41959161}, "trend_line": 931.070549, "activity_lines": {"activity_5": 919.90498, "activity_10": 926.102224, "activity_20": 947.2264, "activity_30": 945.711807}, "trend_signal": 0, "fair_value": 676.489695, "relative_strength": 3.649386, "rate_of_change": 0.25948850746179897, "market_dynamics": -1.091359, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 929.005728, "high": 1013.851526, "low": 927.60666, "close": 1008.355042, "volume": 49071045}, "trend_line": 936.111977, "activity_lines": {"activity_5": 950.312187, "activity_10": 939.955177, "activity_20": 951.833908, "activity_30": 950.697903}, "trend_signal": 1, "fair_value": 679.704135, "relative_strength": 14.099125, "rate_of_change": 0.5414657359117044, "market_dynamics": -0.697264, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1011.353101, "high": 1035.837462, "low": 1006.496222, "close": 1015.850281, "volume": 34473807}, "trend_line": 942.235911, "activity_lines": {"activity_5": 977.754639, "activity_10": 954.106128, "activity_20": 956.66248, "activity_30": 955.84231}, "trend_signal": 1, "fair_value": 682.798971, "relative_strength": 14.967407, "rate_of_change": 0.6541881901378517, "market_dynamics": -0.278561, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1017.848985, "high": 1024.344804, "low": 952.99042, "close": 962.78418, "volume": 33881641}, "trend_line": 945.911524, "activity_lines": {"activity_5": 978.960523, "activity_10": 957.262285, "activity_20": 956.229374, "activity_30": 957.168005}, "trend_signal": 1, "fair_value": 685.579234, "relative_strength": 12.405216, "rate_of_change": 0.3900947689521885, "market_dynamics": 0.0152, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 963.983344, "high": 997.562014, "low": 957.387587, "close": 990.766357, "volume": 18610869}, "trend_line": 950.579824, "activity_lines": {"activity_5": 986.455745, "activity_10": 965.080929, "activity_20": 958.551846, "activity_30": 960.061865}, "trend_signal": 1, "fair_value": 688.60542, "relative_strength": 13.994327, "rate_of_change": 0.4935239588010395, "market_dynamics": 0.148195, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 992.765033, "high": 1015.850204, "low": 992.365264, "close": 1006.855957, "volume": 21816001}, "trend_line": 955.990942, "activity_lines": {"activity_5": 995.050224, "activity_10": 975.407039, "activity_20": 962.503909, "activity_30": 963.692583}, "trend_signal": 1, "fair_value": 691.835847, "relative_strength": 13.339511, "rate_of_change": 0.5692439354782673, "market_dynamics": 0.113411, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1011.35308, "high": 1032.339728, "low": 1001.859158, "close": 1026.843262, "volume": 13728955}, "trend_line": 961.9151, "activity_lines": {"activity_5": 1005.023857, "activity_10": 988.100742, "activity_20": 968.399189, "activity_30": 968.263701}, "trend_signal": 1, "fair_value": 695.167522, "relative_strength": 14.808033, "rate_of_change": 0.6196876706390418, "market_dynamics": 0.108565, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1025.843731, "high": 1062.820134, "low": 1025.344051, "close": 1050.328125, "volume": 65133115}, "trend_line": 967.156596, "activity_lines": {"activity_5": 1021.593229, "activity_10": 1003.238317, "activity_20": 976.485913, "activity_30": 973.967767}, "trend_signal": 1, "fair_value": 698.519204, "relative_strength": 13.324562, "rate_of_change": 0.5449021436507216, "market_dynamics": 0.426762, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.830477, "high": 1064.319285, "low": 1010.35376, "close": 1010.35376, "volume": 31730729}, "trend_line": 970.266252, "activity_lines": {"activity_5": 1022.53929, "activity_10": 1008.149718, "activity_20": 980.589477, "activity_30": 976.754681}, "trend_signal": 1, "fair_value": 701.842441, "relative_strength": 9.083846, "rate_of_change": 0.3215255950133615, "market_dynamics": 0.564304, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.849576, "high": 1025.843886, "low": 997.16217, "close": 997.16217, "volume": 38953711}, "trend_line": 973.262596, "activity_lines": {"activity_5": 1015.91685, "activity_10": 1008.969187, "activity_20": 983.337715, "activity_30": 978.489901}, "trend_signal": 1, "fair_value": 705.078557, "relative_strength": 8.444923, "rate_of_change": 0.3088166772598437, "market_dynamics": 0.626651, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1019.847691, "high": 1030.840659, "low": 967.980876, "close": 979.973206, "volume": 22336238}, "trend_line": 974.959886, "activity_lines": {"activity_5": 1003.138367, "activity_10": 1005.384209, "activity_20": 984.402272, "activity_30": 978.922844}, "trend_signal": 1, "fair_value": 708.171853, "relative_strength": 8.020607, "rate_of_change": 0.17439178357163052, "market_dynamics": 0.545799, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.360189, "high": 1093.300667, "low": 1000.360189, "close": 1078.809937, "volume": 33966697}, "trend_line": 980.757756, "activity_lines": {"activity_5": 1025.097644, "activity_10": 1018.817427, "activity_20": 994.903646, "activity_30": 985.622847}, "trend_signal": 1, "fair_value": 711.994061, "relative_strength": 16.775634, "rate_of_change": 0.5946777999028351, "market_dynamics": 0.501315, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.808524, "high": 1093.275524, "low": 1032.450401, "close": 1060.935181, "volume": 25640442}, "trend_line": 983.714935, "activity_lines": {"activity_5": 1037.634225, "activity_10": 1027.719692, "activity_20": 1003.088293, "activity_30": 990.795584}, "trend_signal": 1, "fair_value": 715.863628, "relative_strength": 17.407624, "rate_of_change": 0.3015198179070018, "market_dynamics": 0.558771, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1056.937349, "high": 1111.408379, "low": 1047.442404, "close": 1083.423218, "volume": 28142199}, "trend_line": 987.101974, "activity_lines": {"activity_5": 1056.95968, "activity_10": 1039.890966, "activity_20": 1012.847336, "activity_30": 997.228376}, "trend_signal": 1, "fair_value": 720.267762, "relative_strength": 21.086308, "rate_of_change": 0.34431102746245, "market_dynamics": 0.675921, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1090.919205, "high": 1128.399114, "low": 1071.92925, "close": 1081.424194, "volume": 42424708}, "trend_line": 989.443162, "activity_lines": {"activity_5": 1070.747498, "activity_10": 1049.505343, "activity_20": 1021.730167, "activity_30": 1003.313681}, "trend_signal": 1, "fair_value": 724.444675, "relative_strength": 18.118981, "rate_of_change": 0.23717792706997343, "market_dynamics": 1.018109, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1077.426692, "high": 1113.407378, "low": 1069.430744, "close": 1102.912964, "volume": 26891431}, "trend_line": 992.367415, "activity_lines": {"activity_5": 1086.08077, "activity_10": 1061.378446, "activity_20": 1032.11839, "activity_30": 1010.634313}, "trend_signal": 1, "fair_value": 728.498847, "relative_strength": 20.41841, "rate_of_change": 0.29554532410827067, "market_dynamics": 1.035389, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1107.910256, "high": 1116.405734, "low": 1051.940073, "close": 1054.938477, "volume": 44707815}, "trend_line": 993.620388, "activity_lines": {"activity_5": 1077.226563, "activity_10": 1062.782423, "activity_20": 1037.148507, "activity_30": 1014.671156}, "trend_signal": 1, "fair_value": 731.92676, "relative_strength": 12.343289, "rate_of_change": 0.12626099779787683, "market_dynamics": 1.020718, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1053.939005, "high": 1076.926708, "low": 1046.942729, "close": 1067.431763, "volume": 20216630}, "trend_line": 995.423053, "activity_lines": {"activity_5": 1074.128215, "activity_10": 1065.947085, "activity_20": 1042.756409, "activity_30": 1019.43318}, "trend_signal": 1, "fair_value": 735.542282, "relative_strength": 13.310897, "rate_of_change": 0.18142391417998294, "market_dynamics": 0.901444, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1067.431932, "high": 1075.927411, "low": 1033.449873, "close": 1058.936401, "volume": 38550463}, "trend_line": 997.735366, "activity_lines": {"activity_5": 1067.764974, "activity_10": 1067.25616, "activity_20": 1046.69904, "activity_30": 1023.530816}, "trend_signal": 1, "fair_value": 738.991982, "relative_strength": 11.231092, "rate_of_change": 0.2322944996131225, "market_dynamics": 0.655997, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1051.939944, "high": 1065.432761, "low": 1011.961393, "close": 1041.945435, "volume": 20459503}, "trend_line": 999.554596, "activity_lines": {"activity_5": 1057.370532, "activity_10": 1064.592648, "activity_20": 1048.348613, "activity_30": 1026.383078}, "trend_signal": 1, "fair_value": 742.45437, "relative_strength": 8.626921, "rate_of_change": 0.18233592413320826, "market_dynamics": 0.256144, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.944371, "high": 1077.926335, "low": 1027.453178, "close": 1057.437134, "volume": 43019115}, "trend_line": 1001.970168, "activity_lines": {"activity_5": 1054.771908, "activity_10": 1063.931568, "activity_20": 1050.925308, "activity_30": 1030.117435}, "trend_signal": 1, "fair_value": 746.082626, "relative_strength": 9.508879, "rate_of_change": 0.24166483848572065, "market_dynamics": 0.069804, "expectation": {"probability": 53.0437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1062.934179, "high": 1095.916739, "low": 1050.940563, "close": 1089.420044, "volume": 26259785}, "trend_line": 1006.624418, "activity_lines": {"activity_5": 1065.865975, "activity_10": 1067.677126, "activity_20": 1055.929755, "activity_30": 1035.759363}, "trend_signal": 1, "fair_value": 749.840378, "relative_strength": 10.592069, "rate_of_change": 0.4645098375823149, "market_dynamics": -0.077561, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1089.919874, "high": 1112.407972, "low": 1082.423864, "close": 1109.909302, "volume": 7014052}, "trend_line": 1012.228141, "activity_lines": {"activity_5": 1081.491024, "activity_10": 1074.955094, "activity_20": 1062.499536, "activity_30": 1042.422904}, "trend_signal": 1, "fair_value": 753.826755, "relative_strength": 11.669533, "rate_of_change": 0.556684588591021, "market_dynamics": -0.140086, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1114.906394, "high": 1158.883126, "low": 1113.310198, "close": 1152.386475, "volume": 20525472}, "trend_line": 1019.327716, "activity_lines": {"activity_5": 1108.443295, "activity_10": 1089.065745, "activity_20": 1072.666862, "activity_30": 1051.465377}, "trend_signal": 1, "fair_value": 758.009898, "relative_strength": 15.93205, "rate_of_change": 0.7013809152733246, "market_dynamics": 0.20889, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1148.388619, "high": 1190.36639, "low": 1138.394032, "close": 1188.867188, "volume": 38483911}, "trend_line": 1026.697258, "activity_lines": {"activity_5": 1141.325798, "activity_10": 1108.555376, "activity_20": 1085.405673, "activity_30": 1062.403407}, "trend_signal": 1, "fair_value": 762.458894, "relative_strength": 19.72929, "rate_of_change": 0.7229806356015841, "market_dynamics": 0.64909, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1184.944212, "high": 1193.864513, "low": 1161.381825, "close": 1173.375488, "volume": 28151236}, "trend_line": 1034.569755, "activity_lines": {"activity_5": 1159.249618, "activity_10": 1123.274825, "activity_20": 1095.725747, "activity_30": 1071.866519}, "trend_signal": 1, "fair_value": 766.914187, "relative_strength": 19.908693, "rate_of_change": 0.7667788083252158, "market_dynamics": 0.966246, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1181.371069, "high": 1182.870173, "low": 1146.889516, "close": 1167.37854, "volume": 26618128}, "trend_line": 1042.602122, "activity_lines": {"activity_5": 1167.445231, "activity_10": 1135.622783, "activity_20": 1104.681733, "activity_30": 1080.434828}, "trend_signal": 1, "fair_value": 771.439842, "relative_strength": 15.853339, "rate_of_change": 0.776396851075549, "market_dynamics": 1.207168, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1179.37218, "high": 1200.011372, "low": 1164.879802, "close": 1171.376343, "volume": 27397780}, "trend_line": 1052.060258, "activity_lines": {"activity_5": 1171.776213, "activity_10": 1146.653249, "activity_20": 1113.349247, "activity_30": 1088.742842}, "trend_signal": 1, "fair_value": 775.914962, "relative_strength": 15.757553, "rate_of_change": 0.9071663869105349, "market_dynamics": 1.253347, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1170.876671, "high": 1215.353179, "low": 1168.877735, "close": 1208.856567, "volume": 25618385}, "trend_line": 1061.781698, "activity_lines": {"activity_5": 1184.502799, "activity_10": 1162.608401, "activity_20": 1125.009886, "activity_30": 1098.858733}, "trend_signal": 1, "fair_value": 780.591938, "relative_strength": 19.242283, "rate_of_change": 0.924038326329406, "market_dynamics": 1.199613, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1212.854221, "high": 1249.334966, "low": 1207.856881, "close": 1241.339233, "volume": 41626104}, "trend_line": 1072.266099, "activity_lines": {"activity_5": 1204.292269, "activity_10": 1181.74367, "activity_20": 1138.81886, "activity_30": 1110.44309}, "trend_signal": 1, "fair_value": 785.57122, "relative_strength": 19.390642, "rate_of_change": 0.987434707129406, "market_dynamics": 1.368123, "expectation": {"probability": 55.1733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.33872, "high": 1266.325911, "low": 1207.857035, "close": 1239.840088, "volume": 41441787}, "trend_line": 1082.673877, "activity_lines": {"activity_5": 1220.083887, "activity_10": 1196.981026, "activity_20": 1151.322311, "activity_30": 1121.254315}, "trend_signal": 1, "fair_value": 790.421847, "relative_strength": 18.577569, "rate_of_change": 0.9706338762091189, "market_dynamics": 1.570928, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1239.340299, "high": 1258.829907, "low": 1221.849608, "close": 1249.334961, "volume": 38111678}, "trend_line": 1090.706541, "activity_lines": {"activity_5": 1234.609489, "activity_10": 1210.628305, "activity_20": 1163.492574, "activity_30": 1132.006643}, "trend_signal": 1, "fair_value": 795.335899, "relative_strength": 19.038246, "rate_of_change": 0.7419283101443176, "market_dynamics": 1.759411, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1254.332372, "high": 1284.816166, "low": 1234.342806, "close": 1257.330566, "volume": 26165331}, "trend_line": 1098.755884, "activity_lines": {"activity_5": 1246.336531, "activity_10": 1222.821786, "activity_20": 1175.612299, "activity_30": 1142.75658}, "trend_signal": 1, "fair_value": 800.182801, "relative_strength": 19.412914, "rate_of_change": 0.7379934654668865, "market_dynamics": 1.787143, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1257.330776, "high": 1303.306102, "low": 1249.834766, "close": 1294.311035, "volume": 40386588}, "trend_line": 1109.806779, "activity_lines": {"activity_5": 1264.660115, "activity_10": 1239.058602, "activity_20": 1190.318758, "activity_30": 1155.373042}, "trend_signal": 1, "fair_value": 805.34676, "relative_strength": 21.100337, "rate_of_change": 1.0057643522935695, "market_dynamics": 1.789355, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1296.809533, "high": 1368.771344, "low": 1291.31246, "close": 1362.774536, "volume": 28973381}, "trend_line": 1122.207052, "activity_lines": {"activity_5": 1300.107902, "activity_10": 1265.162882, "activity_20": 1210.541323, "activity_30": 1171.693542}, "trend_signal": 1, "fair_value": 810.920787, "relative_strength": 23.537863, "rate_of_change": 1.11733620974755, "market_dynamics": 1.726698, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1362.774505, "high": 1377.26679, "low": 1343.284787, "close": 1348.78186, "volume": 22679431}, "trend_line": 1133.604582, "activity_lines": {"activity_5": 1322.795776, "activity_10": 1285.561086, "activity_20": 1228.091488, "activity_30": 1186.311272}, "trend_signal": 1, "fair_value": 816.300153, "relative_strength": 21.249229, "rate_of_change": 1.015635214525453, "market_dynamics": 1.662957, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1353.779243, "high": 1360.775518, "low": 1301.307207, "close": 1325.294434, "volume": 30889203}, "trend_line": 1143.552954, "activity_lines": {"activity_5": 1330.391724, "activity_10": 1298.499643, "activity_20": 1242.233951, "activity_30": 1198.678359}, "trend_signal": 1, "fair_value": 821.499518, "relative_strength": 19.156726, "rate_of_change": 0.8775874902030047, "market_dynamics": 1.647403, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1330.291789, "high": 1344.284376, "low": 1261.328593, "close": 1317.798584, "volume": 41080787}, "trend_line": 1152.468636, "activity_lines": {"activity_5": 1330.42509, "activity_10": 1307.204119, "activity_20": 1254.375114, "activity_30": 1209.920012}, "trend_signal": 1, "fair_value": 826.606031, "relative_strength": 16.659981, "rate_of_change": 0.7796474985101618, "market_dynamics": 1.581402, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1325.794183, "high": 1351.780349, "low": 1272.001288, "close": 1295.492065, "volume": 37553188}, "trend_line": 1161.973246, "activity_lines": {"activity_5": 1318.991748, "activity_10": 1309.190643, "activity_20": 1263.199624, "activity_30": 1219.14733}, "trend_signal": 1, "fair_value": 831.733176, "relative_strength": 15.574538, "rate_of_change": 0.8247174546101884, "market_dynamics": 1.360069, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1314.984327, "high": 1387.955653, "low": 1289.494543, "close": 1339.474731, "volume": 43066496}, "trend_line": 1173.383665, "activity_lines": {"activity_5": 1322.14056, "activity_10": 1317.598824, "activity_20": 1275.086504, "activity_30": 1230.599039}, "trend_signal": 1, "fair_value": 837.078882, "relative_strength": 15.358167, "rate_of_change": 0.9819863787122037, "market_dynamics": 1.282641, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1347.971541, "high": 1371.462253, "low": 1320.981988, "close": 1360.966309, "volume": 24053362}, "trend_line": 1186.083435, "activity_lines": {"activity_5": 1334.006551, "activity_10": 1328.130282, "activity_20": 1287.603394, "activity_30": 1242.701145}, "trend_signal": 1, "fair_value": 842.550831, "relative_strength": 15.5579, "rate_of_change": 1.0823203338185166, "market_dynamics": 1.074943, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1375.96042, "high": 1405.948714, "low": 1357.467672, "close": 1393.453613, "volume": 20121275}, "trend_line": 1196.571558, "activity_lines": {"activity_5": 1355.889347, "activity_10": 1342.366229, "activity_20": 1301.768936, "activity_30": 1256.079866}, "trend_signal": 1, "fair_value": 848.119637, "relative_strength": 14.643146, "rate_of_change": 0.8842651950535071, "market_dynamics": 0.84916, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1375.460732, "high": 1379.958968, "low": 1336.475972, "close": 1360.966309, "volume": 39814110}, "trend_line": 1206.572595, "activity_lines": {"activity_5": 1362.399097, "activity_10": 1348.075053, "activity_20": 1311.392671, "activity_30": 1266.685979}, "trend_signal": 1, "fair_value": 853.516043, "relative_strength": 11.633709, "rate_of_change": 0.8358076818001716, "market_dynamics": 0.776977, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1364.465024, "high": 1404.949145, "low": 1361.966004, "close": 1385.456787, "volume": 22798320}, "trend_line": 1216.640381, "activity_lines": {"activity_5": 1374.194491, "activity_10": 1356.352406, "activity_20": 1322.153323, "activity_30": 1278.226895}, "trend_signal": 1, "fair_value": 859.025906, "relative_strength": 14.406865, "rate_of_change": 0.834411956787386, "market_dynamics": 0.4862, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1386.456327, "high": 1400.450941, "low": 1348.4712, "close": 1391.454468, "volume": 27023146}, "trend_line": 1226.974723, "activity_lines": {"activity_5": 1381.991463, "activity_10": 1364.06305, "activity_20": 1332.375323, "activity_30": 1289.505223}, "trend_signal": 1, "fair_value": 864.535803, "relative_strength": 14.815602, "rate_of_change": 0.8494163239515314, "market_dynamics": 0.361931, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1401.950259, "high": 1414.695261, "low": 1375.960485, "close": 1394.453125, "volume": 26882305}, "trend_line": 1236.692729, "activity_lines": {"activity_5": 1387.322673, "activity_10": 1371.797452, "activity_20": 1341.918209, "activity_30": 1300.310281}, "trend_signal": 1, "fair_value": 870.044437, "relative_strength": 14.804793, "rate_of_change": 0.7920298452635736, "market_dynamics": 0.201838, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1390.4547, "high": 1404.949016, "low": 1319.482565, "close": 1334.476685, "volume": 25878004}, "trend_line": 1246.010669, "activity_lines": {"activity_5": 1370.429281, "activity_10": 1367.79666, "activity_20": 1344.696302, "activity_30": 1306.618924}, "trend_signal": 1, "fair_value": 875.167326, "relative_strength": 10.658296, "rate_of_change": 0.7534563583578655, "market_dynamics": -0.136012, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1339.474776, "high": 1358.967061, "low": 1329.9785, "close": 1338.475098, "volume": 31768232}, "trend_line": 1255.045447, "activity_lines": {"activity_5": 1358.800489, "activity_10": 1364.355902, "activity_20": 1347.059491, "activity_30": 1312.584371}, "trend_signal": 1, "fair_value": 880.322247, "relative_strength": 9.243001, "rate_of_change": 0.7250963595079747, "market_dynamics": -0.347931, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1325.480236, "high": 1360.466545, "low": 1316.483764, "close": 1319.482788, "volume": 33511146}, "trend_line": 1263.730326, "activity_lines": {"activity_5": 1342.34034, "activity_10": 1357.08606, "activity_20": 1346.81818, "activity_30": 1316.741618}, "trend_signal": 1, "fair_value": 885.416882, "relative_strength": 8.123908, "rate_of_change": 0.6919971719558087, "market_dynamics": -0.623239, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1324.980497, "high": 1334.976577, "low": 1254.508026, "close": 1262.005127, "volume": 24917494}, "trend_line": 1271.065649, "activity_lines": {"activity_5": 1311.119238, "activity_10": 1338.929539, "activity_20": 1340.576014, "activity_30": 1316.630315}, "trend_signal": 1, "fair_value": 890.062405, "relative_strength": 2.496683, "rate_of_change": 0.5804500255381059, "market_dynamics": -0.984983, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1262.00521, "high": 1296.491561, "low": 1254.008174, "close": 1267.50293, "volume": 21088070}, "trend_line": 1278.067843, "activity_lines": {"activity_5": 1290.360694, "activity_10": 1323.181157, "activity_20": 1334.75904, "activity_30": 1316.400462}, "trend_signal": 1, "fair_value": 894.731648, "relative_strength": 1.937377, "rate_of_change": 0.5508916085891442, "market_dynamics": -1.153112, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1273.500617, "high": 1292.49317, "low": 1257.506901, "close": 1269.502197, "volume": 16058688}, "trend_line": 1284.070581, "activity_lines": {"activity_5": 1278.731917, "activity_10": 1309.495612, "activity_20": 1329.000745, "activity_30": 1315.84784}, "trend_signal": 0, "fair_value": 899.335602, "relative_strength": 2.859094, "rate_of_change": 0.46967287635605653, "market_dynamics": -1.341823, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1270.501815, "high": 1283.996566, "low": 1226.519026, "close": 1272.001221, "volume": 21291247}, "trend_line": 1289.473645, "activity_lines": {"activity_5": 1272.267782, "activity_10": 1298.518098, "activity_20": 1323.384417, "activity_30": 1315.069172}, "trend_signal": 0, "fair_value": 903.801929, "relative_strength": 1.021445, "rate_of_change": 0.42077624703404726, "market_dynamics": -1.444896, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1285.995788, "high": 1348.471125, "low": 1234.016057, "close": 1281.497437, "volume": 37570676}, "trend_line": 1293.777344, "activity_lines": {"activity_5": 1273.400643, "activity_10": 1290.884715, "activity_20": 1318.60263, "activity_30": 1314.554578}, "trend_signal": 0, "fair_value": 908.336812, "relative_strength": 2.852225, "rate_of_change": 0.33375625912851065, "market_dynamics": -1.30841, "expectation": {"probability": 62.4728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.00543, "high": 1299.99014, "low": 1243.012487, "close": 1276.999268, "volume": 47950748}, "trend_line": 1296.71508, "activity_lines": {"activity_5": 1275.566472, "activity_10": 1284.323653, "activity_20": 1313.453464, "activity_30": 1313.472121}, "trend_signal": 0, "fair_value": 912.808289, "relative_strength": 2.298724, "rate_of_change": 0.227066582486071, "market_dynamics": -1.141029, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1284.496266, "high": 1363.965059, "low": 1281.997246, "close": 1349.470947, "volume": 35929798}, "trend_line": 1302.584928, "activity_lines": {"activity_5": 1300.889917, "activity_10": 1293.020264, "activity_20": 1315.614816, "activity_30": 1316.875725}, "trend_signal": 0, "fair_value": 917.785301, "relative_strength": 5.843662, "rate_of_change": 0.45267060517257557, "market_dynamics": -0.876224, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.482546, "high": 1343.972952, "low": 1300.490103, "close": 1311.985596, "volume": 27781320}, "trend_line": 1307.405164, "activity_lines": {"activity_5": 1308.253711, "activity_10": 1295.719214, "activity_20": 1314.202853, "activity_30": 1317.48222}, "trend_signal": 0, "fair_value": 922.539948, "relative_strength": 2.411591, "rate_of_change": 0.37005157179279313, "market_dynamics": -0.726993, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1315.984159, "high": 1379.459158, "low": 1307.987294, "close": 1362.46582, "volume": 21441585}, "trend_line": 1313.774813, "activity_lines": {"activity_5": 1329.61202, "activity_10": 1308.005316, "activity_20": 1317.661906, "activity_30": 1321.034521}, "trend_signal": 0, "fair_value": 927.661718, "relative_strength": 5.366696, "rate_of_change": 0.48719778500125166, "market_dynamics": -0.607095, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1361.96594, "high": 1362.965548, "low": 1285.995773, "close": 1293.492798, "volume": 19924315}, "trend_line": 1316.596021, "activity_lines": {"activity_5": 1321.948348, "activity_10": 1307.314673, "activity_20": 1314.339399, "activity_30": 1319.726003}, "trend_signal": 0, "fair_value": 932.404094, "relative_strength": 2.153516, "rate_of_change": 0.21474060638731923, "market_dynamics": -0.637939, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1299.490498, "high": 1339.474776, "low": 1282.996964, "close": 1336.475952, "volume": 16909339}, "trend_line": 1319.767245, "activity_lines": {"activity_5": 1327.812703, "activity_10": 1314.911694, "activity_20": 1315.120045, "activity_30": 1321.00858}, "trend_signal": 0, "fair_value": 937.38487, "relative_strength": 4.051856, "rate_of_change": 0.24086537931288024, "market_dynamics": -0.636577, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1330.97813, "high": 1345.972164, "low": 1262.005093, "close": 1269.502197, "volume": 37840392}, "trend_line": 1320.755981, "activity_lines": {"activity_5": 1307.387362, "activity_10": 1308.977654, "activity_20": 1309.536519, "activity_30": 1317.765673}, "trend_signal": 0, "fair_value": 941.926085, "relative_strength": -0.924165, "rate_of_change": 0.07491745258460458, "market_dynamics": -0.534148, "expectation": {"probability": 75.1276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1265.503651, "high": 1276.999219, "low": 1234.016075, "close": 1239.513916, "volume": 39958879}, "trend_line": 1320.428613, "activity_lines": {"activity_5": 1282.297176, "activity_10": 1297.554849, "activity_20": 1301.532509, "activity_30": 1312.52425}, "trend_signal": 0, "fair_value": 946.254582, "relative_strength": -4.531235, "rate_of_change": -0.024786410564055478, "market_dynamics": -0.586129, "expectation": {"probability": 73.7171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1240.013717, "high": 1307.487391, "low": 1219.521753, "close": 1296.491577, "volume": 34377811}, "trend_line": 1321.73398, "activity_lines": {"activity_5": 1281.030989, "activity_10": 1297.036861, "activity_20": 1299.687989, "activity_30": 1310.979925}, "trend_signal": 0, "fair_value": 950.8843, "relative_strength": 0.023826, "rate_of_change": 0.09885933909249003, "market_dynamics": -0.373432, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1303.488814, "high": 1308.486859, "low": 1237.51474, "close": 1269.502197, "volume": 30079839}, "trend_line": 1320.907019, "activity_lines": {"activity_5": 1275.166626, "activity_10": 1291.166433, "activity_20": 1295.580075, "activity_30": 1307.610132}, "trend_signal": 0, "fair_value": 955.184801, "relative_strength": -1.882085, "rate_of_change": -0.06256637209251313, "market_dynamics": -0.342117, "expectation": {"probability": 72.0093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1270.002088, "high": 1333.97687, "low": 1268.002872, "close": 1323.980835, "volume": 29076726}, "trend_line": 1319.613896, "activity_lines": {"activity_5": 1289.061182, "activity_10": 1295.419307, "activity_20": 1297.212767, "activity_30": 1307.808443}, "trend_signal": 0, "fair_value": 959.896636, "relative_strength": 0.861384, "rate_of_change": -0.09789659539994641, "market_dynamics": -0.211134, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1326.979614, "high": 1343.972967, "low": 1287.615817, "close": 1291.614624, "volume": 25725272}, "trend_line": 1317.708321, "activity_lines": {"activity_5": 1293.000008, "activity_10": 1292.933205, "activity_20": 1296.084266, "activity_30": 1306.002038}, "trend_signal": 0, "fair_value": 964.64303, "relative_strength": -0.395579, "rate_of_change": -0.14440398102628035, "market_dynamics": -0.1255, "expectation": {"probability": 71.3034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.115166, "high": 1301.111847, "low": 1245.128418, "close": 1268.62146, "volume": 21348899}, "trend_line": 1315.819222, "activity_lines": {"activity_5": 1287.800285, "activity_10": 1287.318461, "activity_20": 1293.255647, "activity_30": 1302.835144}, "trend_signal": 0, "fair_value": 969.099885, "relative_strength": -1.424881, "rate_of_change": -0.143362455096767, "market_dynamics": -0.257179, "expectation": {"probability": 70.1509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1266.122222, "high": 1388.585804, "low": 1237.630693, "close": 1377.089233, "volume": 24565113}, "trend_line": 1317.795577, "activity_lines": {"activity_5": 1316.815983, "activity_10": 1302.21357, "activity_20": 1301.070888, "activity_30": 1306.788048}, "trend_signal": 0, "fair_value": 974.272536, "relative_strength": 8.118359, "rate_of_change": 0.1501995841796581, "market_dynamics": -0.035338, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1390.085124, "high": 1416.577301, "low": 1284.616685, "close": 1286.616089, "volume": 28695999}, "trend_line": 1317.499711, "activity_lines": {"activity_5": 1310.300789, "activity_10": 1300.393135, "activity_20": 1300.085763, "activity_30": 1304.776468}, "trend_signal": 0, "fair_value": 978.902368, "relative_strength": 0.891946, "rate_of_change": -0.022451585448003065, "market_dynamics": -0.11738, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1286.116358, "high": 1340.100085, "low": 1274.619788, "close": 1333.102173, "volume": 30878234}, "trend_line": 1317.287293, "activity_lines": {"activity_5": 1318.140031, "activity_10": 1307.149747, "activity_20": 1303.684392, "activity_30": 1305.783079}, "trend_signal": 0, "fair_value": 983.927514, "relative_strength": 1.792939, "rate_of_change": -0.01612281188575101, "market_dynamics": 0.018278, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1340.100087, "high": 1348.0977, "low": 1210.139075, "close": 1226.634155, "volume": 40353766}, "trend_line": 1312.809554, "activity_lines": {"activity_5": 1289.881844, "activity_10": 1294.609879, "activity_20": 1296.804652, "activity_30": 1299.934489}, "trend_signal": 0, "fair_value": 988.263769, "relative_strength": -6.705012, "rate_of_change": -0.3399212171706689, "market_dynamics": 0.0594, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1237.630682, "high": 1263.622979, "low": 1220.935712, "close": 1229.133179, "volume": 36864584}, "trend_line": 1307.332206, "activity_lines": {"activity_5": 1266.788696, "activity_10": 1283.303797, "activity_20": 1290.357528, "activity_30": 1294.536013}, "trend_signal": 0, "fair_value": 992.621167, "relative_strength": -6.867615, "rate_of_change": -0.41722334997570354, "market_dynamics": -0.298478, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1233.631893, "high": 1235.131446, "low": 1173.149956, "close": 1198.642334, "volume": 31305077}, "trend_line": 1301.921407, "activity_lines": {"activity_5": 1236.164486, "activity_10": 1266.642667, "activity_20": 1281.198747, "activity_30": 1287.523764}, "trend_signal": 0, "fair_value": 996.894523, "relative_strength": -9.140351, "rate_of_change": -0.41388095353018456, "market_dynamics": -0.523175, "expectation": {"probability": 74.0084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.641751, "high": 1211.63847, "low": 1148.65724, "close": 1155.655151, "volume": 46976101}, "trend_line": 1294.261353, "activity_lines": {"activity_5": 1203.107674, "activity_10": 1243.944762, "activity_20": 1268.295276, "activity_30": 1278.087231}, "trend_signal": 0, "fair_value": 1000.811642, "relative_strength": -10.077053, "rate_of_change": -0.5883653159717916, "market_dynamics": -0.841508, "expectation": {"probability": 71.2944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1150.156873, "high": 1174.149715, "low": 1149.157185, "close": 1155.155396, "volume": 10268390}, "trend_line": 1286.384717, "activity_lines": {"activity_5": 1178.615007, "activity_10": 1223.225939, "activity_20": 1255.943459, "activity_30": 1269.112653}, "trend_signal": 0, "fair_value": 1004.696103, "relative_strength": -10.815769, "rate_of_change": -0.6085815652103606, "market_dynamics": -1.055534, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1143.158895, "high": 1162.153322, "low": 1129.662988, "close": 1152.656006, "volume": 23679481}, "trend_line": 1278.324813, "activity_lines": {"activity_5": 1165.152328, "activity_10": 1205.122235, "activity_20": 1243.933814, "activity_30": 1260.484994}, "trend_signal": 0, "fair_value": 1008.508197, "relative_strength": -11.707963, "rate_of_change": -0.6265547074281637, "market_dynamics": -1.132819, "expectation": {"probability": 65.186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.156536, "high": 1199.142117, "low": 1126.663843, "close": 1191.644409, "volume": 45385967}, "trend_line": 1273.563737, "activity_lines": {"activity_5": 1169.61766, "activity_10": 1196.633851, "activity_20": 1236.574564, "activity_30": 1254.89271}, "trend_signal": 0, "fair_value": 1012.434472, "relative_strength": -8.866195, "rate_of_change": -0.37244649807169183, "market_dynamics": -1.045249, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1189.145197, "high": 1226.634034, "low": 1167.65161, "close": 1222.135376, "volume": 28399195}, "trend_line": 1269.685746, "activity_lines": {"activity_5": 1186.745898, "activity_10": 1195.088863, "activity_20": 1232.692269, "activity_30": 1251.574751}, "trend_signal": 0, "fair_value": 1016.44607, "relative_strength": -9.205953, "rate_of_change": -0.30449916932581744, "market_dynamics": -0.983403, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.134169, "high": 1268.12164, "low": 1224.134766, "close": 1237.630737, "volume": 30770835}, "trend_line": 1266.957345, "activity_lines": {"activity_5": 1207.473055, "activity_10": 1199.178556, "activity_20": 1230.953963, "activity_30": 1249.506686}, "trend_signal": 0, "fair_value": 1020.587731, "relative_strength": -7.942468, "rate_of_change": -0.2148878971505817, "market_dynamics": -0.788103, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1232.632282, "high": 1265.122382, "low": 1192.644029, "close": 1223.634766, "volume": 28536614}, "trend_line": 1265.678333, "activity_lines": {"activity_5": 1218.069849, "activity_10": 1201.614169, "activity_20": 1228.148717, "activity_30": 1246.711681}, "trend_signal": 0, "fair_value": 1024.765175, "relative_strength": -10.645607, "rate_of_change": -0.10095146494454128, "market_dynamics": -0.611339, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1216.636988, "high": 1233.205032, "low": 1178.148423, "close": 1196.642944, "volume": 30675314}, "trend_line": 1263.316333, "activity_lines": {"activity_5": 1215.104077, "activity_10": 1201.132495, "activity_20": 1223.31016, "activity_30": 1242.257785}, "trend_signal": 0, "fair_value": 1028.582626, "relative_strength": -12.64767, "rate_of_change": -0.18661929642119268, "market_dynamics": -0.558895, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1192.644221, "high": 1259.624106, "low": 1170.150931, "close": 1227.633789, "volume": 49648105}, "trend_line": 1261.920719, "activity_lines": {"activity_5": 1219.536125, "activity_10": 1206.830815, "activity_20": 1221.770061, "activity_30": 1239.955686}, "trend_signal": 0, "fair_value": 1032.626909, "relative_strength": -10.490925, "rate_of_change": -0.11047225176657502, "market_dynamics": -0.435679, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1288.115598, "high": 1368.591624, "low": 1253.126085, "close": 1255.125488, "volume": 67147774}, "trend_line": 1261.358195, "activity_lines": {"activity_5": 1230.73278, "activity_10": 1217.554887, "activity_20": 1222.904791, "activity_30": 1239.517284}, "trend_signal": 0, "fair_value": 1036.491412, "relative_strength": -7.533426, "rate_of_change": -0.04457680990020574, "market_dynamics": -0.087369, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.115043, "high": 1419.576417, "low": 1274.119816, "close": 1406.080444, "volume": 57011984}, "trend_line": 1265.510962, "activity_lines": {"activity_5": 1290.048413, "activity_10": 1254.698349, "activity_20": 1238.613165, "activity_30": 1248.854203}, "trend_signal": 0, "fair_value": 1041.076419, "relative_strength": 1.858, "rate_of_change": 0.3292297950305892, "market_dynamics": 0.451452, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1589.525701, "high": 1673.80663, "low": 1550.537378, "close": 1566.032837, "volume": 134780485}, "trend_line": 1275.145414, "activity_lines": {"activity_5": 1391.45153, "activity_10": 1316.370876, "activity_20": 1268.904728, "activity_30": 1268.242711}, "trend_signal": 0, "fair_value": 1046.421677, "relative_strength": 14.912112, "rate_of_change": 0.7613092489356097, "market_dynamics": 1.035352, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1571.530965, "high": 1657.665425, "low": 1530.043426, "close": 1656.505737, "volume": 39645238}, "trend_line": 1285.379907, "activity_lines": {"activity_5": 1500.185742, "activity_10": 1387.022523, "activity_20": 1306.660128, "activity_30": 1292.846603}, "trend_signal": 1, "fair_value": 1052.4122, "relative_strength": 21.8569, "rate_of_change": 0.8026137950726245, "market_dynamics": 1.488768, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1665.00319, "high": 1707.490537, "low": 1594.960224, "close": 1595.02417, "volume": 46185503}, "trend_line": 1294.814526, "activity_lines": {"activity_5": 1557.768579, "activity_10": 1437.334799, "activity_20": 1336.822565, "activity_30": 1312.823652}, "trend_signal": 1, "fair_value": 1057.802433, "relative_strength": 16.956962, "rate_of_change": 0.7339945916861048, "market_dynamics": 1.628968, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1604.521201, "high": 1608.520008, "low": 1539.040782, "close": 1564.033325, "volume": 35746508}, "trend_line": 1301.533443, "activity_lines": {"activity_5": 1580.528442, "activity_10": 1474.678198, "activity_20": 1362.479194, "activity_30": 1330.192607}, "trend_signal": 1, "fair_value": 1063.257812, "relative_strength": 14.370514, "rate_of_change": 0.5189096094524466, "market_dynamics": 1.500358, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1547.038491, "high": 1638.011272, "low": 1479.558549, "close": 1517.047363, "volume": 49947829}, "trend_line": 1308.985262, "activity_lines": {"activity_5": 1567.032462, "activity_10": 1497.262369, "activity_20": 1382.770759, "activity_30": 1344.096731}, "trend_signal": 1, "fair_value": 1068.221189, "relative_strength": 18.950169, "rate_of_change": 0.5725414925046907, "market_dynamics": 1.29156, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1459.564649, "high": 1663.503676, "low": 1393.584329, "close": 1657.005615, "volume": 56257804}, "trend_line": 1319.669584, "activity_lines": {"activity_5": 1592.791439, "activity_10": 1540.213192, "activity_20": 1415.29439, "activity_30": 1366.549657}, "trend_signal": 1, "fair_value": 1073.942148, "relative_strength": 30.718881, "rate_of_change": 0.8162293579742432, "market_dynamics": 1.214744, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1679.498873, "high": 1759.974828, "low": 1665.503049, "close": 1715.191162, "volume": 30700537}, "trend_line": 1334.525883, "activity_lines": {"activity_5": 1631.880745, "activity_10": 1585.863736, "activity_20": 1451.817105, "activity_30": 1392.067178}, "trend_signal": 1, "fair_value": 1080.165764, "relative_strength": 29.540073, "rate_of_change": 1.1257589915022272, "market_dynamics": 1.137959, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1713.691463, "high": 1736.520361, "low": 1649.70289, "close": 1682.197021, "volume": 26154936}, "trend_line": 1349.281986, "activity_lines": {"activity_5": 1656.059643, "activity_10": 1616.087196, "activity_20": 1482.871058, "activity_30": 1414.497574}, "trend_signal": 1, "fair_value": 1086.209901, "relative_strength": 24.412156, "rate_of_change": 1.1057187565990385, "market_dynamics": 1.064165, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1698.694056, "high": 1795.676627, "low": 1668.699459, "close": 1778.679688, "volume": 28464048}, "trend_line": 1365.354923, "activity_lines": {"activity_5": 1706.587907, "activity_10": 1655.588172, "activity_20": 1520.95639, "activity_30": 1442.200651}, "trend_signal": 1, "fair_value": 1092.770048, "relative_strength": 28.144441, "rate_of_change": 1.1912214916356363, "market_dynamics": 1.077964, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.67566, "high": 1809.674039, "low": 1667.699646, "close": 1687.696045, "volume": 24521552}, "trend_line": 1379.294718, "activity_lines": {"activity_5": 1712.478532, "activity_10": 1669.027501, "activity_20": 1547.61453, "activity_30": 1462.996853}, "trend_signal": 1, "fair_value": 1098.84175, "relative_strength": 21.716092, "rate_of_change": 1.0209649348442715, "market_dynamics": 0.924723, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1679.697462, "high": 1763.682347, "low": 1621.207997, "close": 1762.182617, "volume": 26195965}, "trend_line": 1393.901444, "activity_lines": {"activity_5": 1731.821436, "activity_10": 1690.88956, "activity_20": 1578.833102, "activity_30": 1487.699298}, "trend_signal": 1, "fair_value": 1105.343538, "relative_strength": 24.57843, "rate_of_change": 1.0589996328833893, "market_dynamics": 0.873037, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1753.684195, "high": 1856.66557, "low": 1731.688156, "close": 1842.668091, "volume": 24024093}, "trend_line": 1412.269893, "activity_lines": {"activity_5": 1770.98103, "activity_10": 1723.818981, "activity_20": 1614.826351, "activity_30": 1516.651985}, "trend_signal": 1, "fair_value": 1112.244701, "relative_strength": 29.08659, "rate_of_change": 1.3177724349928879, "market_dynamics": 0.935428, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1869.66336, "high": 1934.151652, "low": 1863.16453, "close": 1901.157593, "volume": 31973041}, "trend_line": 1433.354431, "activity_lines": {"activity_5": 1821.138664, "activity_10": 1763.998087, "activity_20": 1653.104257, "activity_30": 1548.193126}, "trend_signal": 1, "fair_value": 1119.447787, "relative_strength": 31.607251, "rate_of_change": 1.4929538684147299, "market_dynamics": 0.998489, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1934.651628, "high": 1998.140095, "low": 1885.66045, "close": 1930.152466, "volume": 38060577}, "trend_line": 1451.789872, "activity_lines": {"activity_5": 1866.363884, "activity_10": 1803.882926, "activity_20": 1690.764945, "activity_30": 1580.244613}, "trend_signal": 1, "fair_value": 1126.881568, "relative_strength": 31.865337, "rate_of_change": 1.286174626546369, "market_dynamics": 1.157699, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1936.151288, "high": 1959.647098, "low": 1844.667691, "close": 1938.650879, "volume": 41677148}, "trend_line": 1473.524365, "activity_lines": {"activity_5": 1904.323722, "activity_10": 1838.656219, "activity_20": 1725.863496, "activity_30": 1611.655}, "trend_signal": 1, "fair_value": 1134.477417, "relative_strength": 31.412996, "rate_of_change": 1.4970825612702667, "market_dynamics": 1.280663, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1943.150041, "high": 1953.14824, "low": 1895.658525, "close": 1897.658325, "volume": 32855966}, "trend_line": 1492.342904, "activity_lines": {"activity_5": 1911.889054, "activity_10": 1858.310802, "activity_20": 1753.719803, "activity_30": 1639.018481}, "trend_signal": 1, "fair_value": 1141.627332, "relative_strength": 28.946807, "rate_of_change": 1.2771108131625704, "market_dynamics": 1.270347, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1909.655973, "high": 1911.135687, "low": 1798.176109, "close": 1861.664673, "volume": 60362347}, "trend_line": 1513.510588, "activity_lines": {"activity_5": 1898.424788, "activity_10": 1867.045581, "activity_20": 1774.938507, "activity_30": 1662.845692}, "trend_signal": 1, "fair_value": 1148.19172, "relative_strength": 25.434552, "rate_of_change": 1.418419583278295, "market_dynamics": 1.218433, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1869.663371, "high": 1890.659633, "low": 1821.671823, "close": 1879.161621, "volume": 28043328}, "trend_line": 1535.178202, "activity_lines": {"activity_5": 1889.5264, "activity_10": 1876.298469, "activity_20": 1794.656817, "activity_30": 1686.436082}, "trend_signal": 1, "fair_value": 1155.05143, "relative_strength": 25.423132, "rate_of_change": 1.431612977919911, "market_dynamics": 0.995579, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1858.665267, "high": 1904.157059, "low": 1851.166731, "close": 1899.157959, "volume": 17916741}, "trend_line": 1558.528723, "activity_lines": {"activity_5": 1888.759855, "activity_10": 1885.605879, "activity_20": 1813.177026, "activity_30": 1709.918647}, "trend_signal": 1, "fair_value": 1162.149476, "relative_strength": 24.254323, "rate_of_change": 1.5210299996169332, "market_dynamics": 0.696845, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1905.156906, "high": 1939.650635, "low": 1856.165759, "close": 1939.650635, "volume": 20371146}, "trend_line": 1584.661906, "activity_lines": {"activity_5": 1903.55717, "activity_10": 1900.085081, "activity_20": 1832.48686, "activity_30": 1734.507157}, "trend_signal": 1, "fair_value": 1169.587785, "relative_strength": 25.337173, "rate_of_change": 1.6767854588971953, "market_dynamics": 0.468979, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1910.655824, "high": 1932.651862, "low": 1823.671532, "close": 1846.16748, "volume": 24777348}, "trend_line": 1607.695642, "activity_lines": {"activity_5": 1887.126782, "activity_10": 1892.986353, "activity_20": 1840.352726, "activity_30": 1751.378484}, "trend_signal": 1, "fair_value": 1176.490886, "relative_strength": 16.980258, "rate_of_change": 1.453542608223704, "market_dynamics": 0.046547, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.167398, "high": 1848.167218, "low": 1746.335519, "close": 1816.172974, "volume": 27933748}, "trend_line": 1629.812874, "activity_lines": {"activity_5": 1864.130949, "activity_10": 1878.90708, "activity_20": 1844.027997, "activity_30": 1764.828635}, "trend_signal": 1, "fair_value": 1183.059539, "relative_strength": 15.178864, "rate_of_change": 1.3757101420319742, "market_dynamics": -0.235316, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1842.668205, "high": 1857.665405, "low": 1723.689565, "close": 1737.187134, "volume": 18442785}, "trend_line": 1647.997632, "activity_lines": {"activity_5": 1817.839282, "activity_10": 1850.948475, "activity_20": 1839.420488, "activity_30": 1771.756006}, "trend_signal": 1, "fair_value": 1189.212813, "relative_strength": 9.422118, "rate_of_change": 1.1157574154737044, "market_dynamics": -0.58623, "expectation": {"probability": 56.1727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.190648, "high": 1787.678079, "low": 1695.69452, "close": 1759.683105, "volume": 20776051}, "trend_line": 1665.915889, "activity_lines": {"activity_5": 1788.511239, "activity_10": 1830.061328, "activity_20": 1836.278485, "activity_30": 1778.961521}, "trend_signal": 1, "fair_value": 1195.350185, "relative_strength": 9.949497, "rate_of_change": 1.0872744385108462, "market_dynamics": -0.904798, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1773.680583, "high": 1801.175632, "low": 1674.698449, "close": 1763.682373, "volume": 20949093}, "trend_line": 1683.450944, "activity_lines": {"activity_5": 1769.814608, "activity_10": 1813.000763, "activity_20": 1832.585699, "activity_30": 1785.269036}, "trend_signal": 1, "fair_value": 1201.44915, "relative_strength": 7.667451, "rate_of_change": 1.0525774509855719, "market_dynamics": -1.054831, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1779.6795, "high": 1791.677383, "low": 1743.707874, "close": 1757.183594, "volume": 15136290}, "trend_line": 1701.235905, "activity_lines": {"activity_5": 1760.682935, "activity_10": 1797.939848, "activity_20": 1827.09953, "activity_30": 1790.025981}, "trend_signal": 1, "fair_value": 1207.817705, "relative_strength": 8.496781, "rate_of_change": 1.0564585242823725, "market_dynamics": -1.197155, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1785.678391, "high": 1813.173439, "low": 1746.185594, "close": 1776.680054, "volume": 12881430}, "trend_line": 1720.570475, "activity_lines": {"activity_5": 1763.982341, "activity_10": 1788.97783, "activity_20": 1822.993128, "activity_30": 1794.893345}, "trend_signal": 1, "fair_value": 1214.183152, "relative_strength": 9.037106, "rate_of_change": 1.136501407193142, "market_dynamics": -1.205047, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1784.678527, "high": 1985.64241, "low": 1768.181498, "close": 1980.643311, "volume": 25102043}, "trend_line": 1745.670793, "activity_lines": {"activity_5": 1837.90236, "activity_10": 1818.645215, "activity_20": 1838.018994, "activity_30": 1811.672238}, "trend_signal": 1, "fair_value": 1221.98158, "relative_strength": 19.896153, "rate_of_change": 1.4588369592939816, "market_dynamics": -0.96701, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1983.642725, "high": 2033.633875, "low": 1940.650546, "close": 1951.14856, "volume": 29854145}, "trend_line": 1768.871562, "activity_lines": {"activity_5": 1885.760384, "activity_10": 1841.104796, "activity_20": 1848.814664, "activity_30": 1824.928868}, "trend_signal": 1, "fair_value": 1229.392406, "relative_strength": 18.230225, "rate_of_change": 1.3290460660184762, "market_dynamics": -0.689658, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1955.647823, "high": 2032.633914, "low": 1938.650842, "close": 2011.637695, "volume": 39353465}, "trend_line": 1789.056803, "activity_lines": {"activity_5": 1941.01709, "activity_10": 1873.617119, "activity_20": 1864.549923, "activity_30": 1840.591199}, "trend_signal": 1, "fair_value": 1237.229408, "relative_strength": 20.128151, "rate_of_change": 1.1411366112515922, "market_dynamics": -0.223214, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2040.632492, "high": 2072.62682, "low": 2020.635995, "close": 2054.629883, "volume": 25546724}, "trend_line": 1805.343372, "activity_lines": {"activity_5": 1994.07417, "activity_10": 1912.637347, "activity_20": 1882.837097, "activity_30": 1857.724947}, "trend_signal": 1, "fair_value": 1244.980799, "relative_strength": 19.264243, "rate_of_change": 0.910343873525412, "market_dynamics": 0.24745, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2049.63084, "high": 2056.285648, "low": 1959.647117, "close": 1982.143066, "volume": 16238530}, "trend_line": 1816.197949, "activity_lines": {"activity_5": 2003.139225, "activity_10": 1934.687928, "activity_20": 1892.828158, "activity_30": 1869.131378}, "trend_signal": 1, "fair_value": 1252.622329, "relative_strength": 15.1467, "rate_of_change": 0.6012472291060684, "market_dynamics": 0.296515, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1982.142977, "high": 1984.142617, "low": 1831.170166, "close": 1831.170166, "volume": 20744725}, "trend_line": 1824.069482, "activity_lines": {"activity_5": 1948.182446, "activity_10": 1926.271254, "activity_20": 1887.776682, "activity_30": 1870.097328}, "trend_signal": 1, "fair_value": 1259.153239, "relative_strength": 6.785336, "rate_of_change": 0.4334072177723839, "market_dynamics": 0.187811, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1849.666834, "high": 1911.655703, "low": 1833.302215, "close": 1861.299194, "volume": 48442555}, "trend_line": 1833.978345, "activity_lines": {"activity_5": 1913.233553, "activity_10": 1921.623801, "activity_20": 1885.92791, "activity_30": 1872.499245}, "trend_signal": 1, "fair_value": 1265.868317, "relative_strength": 4.867385, "rate_of_change": 0.5432283746743746, "market_dynamics": 0.034261, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.798249, "high": 1903.794555, "low": 1845.300892, "close": 1870.798096, "volume": 20815913}, "trend_line": 1845.770036, "activity_lines": {"activity_5": 1887.440918, "activity_10": 1916.855857, "activity_20": 1885.311668, "activity_30": 1874.874713}, "trend_signal": 1, "fair_value": 1272.744206, "relative_strength": 4.217697, "rate_of_change": 0.6429569374222845, "market_dynamics": -0.205774, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1883.296792, "high": 1892.295821, "low": 1787.307157, "close": 1806.805054, "volume": 29064124}, "trend_line": 1850.76335, "activity_lines": {"activity_5": 1849.706576, "activity_10": 1898.505256, "activity_20": 1878.92396, "activity_30": 1872.360843}, "trend_signal": 0, "fair_value": 1279.753036, "relative_strength": 0.845428, "rate_of_change": 0.2705274168834787, "market_dynamics": -0.321143, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1821.803467, "high": 1832.80228, "low": 1768.809153, "close": 1806.805054, "volume": 20810357}, "trend_line": 1853.817147, "activity_lines": {"activity_5": 1828.493889, "activity_10": 1879.252446, "activity_20": 1872.968886, "activity_30": 1869.524824}, "trend_signal": 0, "fair_value": 1286.401899, "relative_strength": 0.402099, "rate_of_change": 0.16500202470510514, "market_dynamics": -0.339593, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1804.805298, "high": 1830.302547, "low": 1694.817128, "close": 1712.815186, "volume": 36546574}, "trend_line": 1854.837752, "activity_lines": {"activity_5": 1787.640446, "activity_10": 1842.362842, "activity_20": 1858.323632, "activity_30": 1860.427923}, "trend_signal": 0, "fair_value": 1292.213835, "relative_strength": -3.419552, "rate_of_change": 0.05505424316802547, "market_dynamics": -0.505319, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1694.817138, "high": 1709.315574, "low": 1616.825505, "close": 1650.321899, "volume": 56134026}, "trend_line": 1850.559159, "activity_lines": {"activity_5": 1733.84624, "activity_10": 1798.980424, "activity_20": 1838.518762, "activity_30": 1847.233352}, "trend_signal": 0, "fair_value": 1297.58418, "relative_strength": -8.879343, "rate_of_change": -0.23067208953379126, "market_dynamics": -0.606009, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1629.824205, "high": 1699.316598, "low": 1587.828712, "close": 1672.819458, "volume": 59695712}, "trend_line": 1850.063273, "activity_lines": {"activity_5": 1701.616374, "activity_10": 1765.158048, "activity_20": 1822.041451, "activity_30": 1835.766274}, "trend_signal": 0, "fair_value": 1303.019318, "relative_strength": -7.366072, "rate_of_change": -0.02679654944227199, "market_dynamics": -0.681867, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1688.317897, "high": 1740.917125, "low": 1678.818921, "close": 1700.316528, "volume": 24793882}, "trend_line": 1848.00107, "activity_lines": {"activity_5": 1691.750773, "activity_10": 1742.49547, "activity_20": 1809.453533, "activity_30": 1826.105194}, "trend_signal": 0, "fair_value": 1308.533361, "relative_strength": -5.975627, "rate_of_change": -0.11146662009326608, "market_dynamics": -0.853877, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.817746, "high": 1735.81267, "low": 1637.823293, "close": 1723.813965, "volume": 29616206}, "trend_line": 1844.039266, "activity_lines": {"activity_5": 1696.816886, "activity_10": 1730.547215, "activity_20": 1799.797995, "activity_30": 1818.093123}, "trend_signal": 0, "fair_value": 1314.107076, "relative_strength": -7.365436, "rate_of_change": -0.21438320920452872, "market_dynamics": -0.99619, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1714.315021, "high": 1728.313556, "low": 1685.818141, "close": 1711.315308, "volume": 6077518}, "trend_line": 1837.71119, "activity_lines": {"activity_5": 1703.24952, "activity_10": 1721.023369, "activity_20": 1789.391913, "activity_30": 1809.530287}, "trend_signal": 0, "fair_value": 1319.594266, "relative_strength": -8.085719, "rate_of_change": -0.34316384236907077, "market_dynamics": -1.177681, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1702.316341, "high": 1762.80982, "low": 1677.818984, "close": 1753.810791, "volume": 16408221}, "trend_line": 1831.833134, "activity_lines": {"activity_5": 1723.947306, "activity_10": 1721.405154, "activity_20": 1783.156219, "activity_30": 1804.117358}, "trend_signal": 0, "fair_value": 1325.342334, "relative_strength": -6.906844, "rate_of_change": -0.319857441799656, "market_dynamics": -1.32088, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1797.306065, "high": 2074.776192, "low": 1795.306281, "close": 2052.778564, "volume": 39631736}, "trend_line": 1835.63739, "activity_lines": {"activity_5": 1837.401758, "activity_10": 1778.09905, "activity_20": 1805.421609, "activity_30": 1818.371902}, "trend_signal": 0, "fair_value": 1333.166989, "relative_strength": 6.46497, "rate_of_change": 0.20767481106170027, "market_dynamics": -0.850964, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2083.775141, "high": 2119.771257, "low": 2013.78274, "close": 2087.774658, "volume": 33222991}, "trend_line": 1841.974601, "activity_lines": {"activity_5": 1937.190967, "activity_10": 1837.847137, "activity_20": 1829.643313, "activity_30": 1834.638822}, "trend_signal": 0, "fair_value": 1341.085315, "relative_strength": 6.4608, "rate_of_change": 0.3452321811771222, "market_dynamics": -0.303846, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2113.771881, "high": 2158.767025, "low": 1977.786657, "close": 2026.781372, "volume": 51498446}, "trend_line": 1847.478491, "activity_lines": {"activity_5": 1990.818538, "activity_10": 1881.396997, "activity_20": 1846.481889, "activity_30": 1846.56184}, "trend_signal": 0, "fair_value": 1348.624187, "relative_strength": 3.722182, "rate_of_change": 0.2988037944178028, "market_dynamics": 0.364238, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.779772, "high": 2051.778585, "low": 1830.802419, "close": 1973.786987, "volume": 29654752}, "trend_line": 1850.63267, "activity_lines": {"activity_5": 2006.583488, "activity_10": 1911.311945, "activity_20": 1857.082422, "activity_30": 1854.710775}, "trend_signal": 1, "fair_value": 1355.863063, "relative_strength": -0.298739, "rate_of_change": 0.17072886181709193, "market_dynamics": 0.846952, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1900.794869, "high": 1953.789151, "low": 1837.301733, "close": 1878.797241, "volume": 27982406}, "trend_line": 1849.95398, "activity_lines": {"activity_5": 1973.187077, "activity_10": 1919.211088, "activity_20": 1858.668962, "activity_30": 1856.527844}, "trend_signal": 1, "fair_value": 1362.463568, "relative_strength": -6.839615, "rate_of_change": -0.03667340423639882, "market_dynamics": 0.759306, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1888.296218, "high": 1982.286156, "low": 1880.297081, "close": 1967.78772, "volume": 22141963}, "trend_line": 1850.891882, "activity_lines": {"activity_5": 1961.121728, "activity_10": 1939.136222, "activity_20": 1869.075315, "activity_30": 1864.130021}, "trend_signal": 1, "fair_value": 1369.352699, "relative_strength": -3.598021, "rate_of_change": 0.050698666568986465, "market_dynamics": 0.644754, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1979.786414, "high": 2177.764954, "low": 1975.786845, "close": 2164.766357, "volume": 43792382}, "trend_line": 1861.511845, "activity_lines": {"activity_5": 2020.381982, "activity_10": 1989.512593, "activity_20": 1898.450348, "activity_30": 1884.379987}, "trend_signal": 1, "fair_value": 1377.35079, "relative_strength": 3.080815, "rate_of_change": 0.5737754378459206, "market_dynamics": 0.639569, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2144.768668, "high": 2151.767856, "low": 2090.774397, "close": 2111.772217, "volume": 37767811}, "trend_line": 1871.365153, "activity_lines": {"activity_5": 2056.844743, "activity_10": 2021.809124, "activity_20": 1922.253861, "activity_30": 1900.525817}, "trend_signal": 1, "fair_value": 1385.071946, "relative_strength": -1.830481, "rate_of_change": 0.5293175021403084, "market_dynamics": 0.729246, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2238.758516, "high": 2293.752532, "low": 2140.769037, "close": 2213.76123, "volume": 47502703}, "trend_line": 1887.250956, "activity_lines": {"activity_5": 2121.637785, "activity_10": 2065.595326, "activity_20": 1955.153331, "activity_30": 1922.615887}, "trend_signal": 1, "fair_value": 1393.307246, "relative_strength": 8.80289, "rate_of_change": 0.848888469176284, "market_dynamics": 1.007773, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2194.763251, "high": 2317.750034, "low": 2176.765192, "close": 2306.751221, "volume": 34149774}, "trend_line": 1905.48656, "activity_lines": {"activity_5": 2201.429207, "activity_10": 2117.153418, "activity_20": 1995.087129, "activity_30": 1949.68042}, "trend_signal": 1, "fair_value": 1402.293639, "relative_strength": 13.271612, "rate_of_change": 0.9662522062593125, "market_dynamics": 1.215158, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2313.750375, "high": 2359.745297, "low": 2235.758834, "close": 2249.757324, "volume": 43593352}, "trend_line": 1921.689058, "activity_lines": {"activity_5": 2233.692399, "activity_10": 2148.295521, "activity_20": 2027.471737, "activity_30": 1971.891437}, "trend_signal": 1, "fair_value": 1410.482983, "relative_strength": 13.825028, "rate_of_change": 0.8503076505561853, "market_dynamics": 1.235881, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2184.764186, "high": 2210.76138, "low": 2049.778933, "close": 2066.7771, "volume": 42473340}, "trend_line": 1932.008842, "activity_lines": {"activity_5": 2186.164209, "activity_10": 2142.587061, "activity_20": 2040.625088, "activity_30": 1981.251956}, "trend_signal": 1, "fair_value": 1417.437887, "relative_strength": 3.784474, "rate_of_change": 0.5370163272272754, "market_dynamics": 1.141808, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2044.779404, "high": 2306.751147, "low": 2033.780591, "close": 2288.753174, "volume": 36285569}, "trend_line": 1949.077946, "activity_lines": {"activity_5": 2219.160661, "activity_10": 2177.61966, "activity_20": 2073.681056, "activity_30": 2004.267719}, "trend_signal": 1, "fair_value": 1425.627403, "relative_strength": 9.441071, "rate_of_change": 0.8834899524750806, "market_dynamics": 1.052489, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2295.752247, "high": 2304.751394, "low": 2176.265073, "close": 2193.763184, "volume": 26485897}, "trend_line": 1956.181942, "activity_lines": {"activity_5": 2208.695052, "activity_10": 2190.618229, "activity_20": 2095.395368, "activity_30": 2020.053863}, "trend_signal": 1, "fair_value": 1433.18239, "relative_strength": 3.285055, "rate_of_change": 0.3644798308132836, "market_dynamics": 0.807609, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2196.763043, "high": 2300.751682, "low": 2186.764122, "close": 2255.256592, "volume": 39461900}, "trend_line": 1966.318876, "activity_lines": {"activity_5": 2220.060449, "activity_10": 2210.797849, "activity_20": 2120.675966, "activity_30": 2039.349002}, "trend_signal": 1, "fair_value": 1441.117693, "relative_strength": 5.470297, "rate_of_change": 0.5181999579055572, "market_dynamics": 0.660796, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2246.757491, "high": 2250.75706, "low": 2011.0, "close": 2020.5, "volume": 32522598}, "trend_line": 1966.614286, "activity_lines": {"activity_5": 2156.606625, "activity_10": 2181.449738, "activity_20": 2120.718151, "activity_30": 2042.844559}, "trend_signal": 1, "fair_value": 1447.573771, "relative_strength": -2.833189, "rate_of_change": 0.015023504254858565, "market_dynamics": 0.37696, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2017.5, "high": 2058.0, "low": 1987.199951, "close": 2034.5, "volume": 33803076}, "trend_line": 1965.94329, "activity_lines": {"activity_5": 2113.103288, "activity_10": 2153.688676, "activity_20": 2120.438049, "activity_30": 2047.224282}, "trend_signal": 1, "fair_value": 1454.272059, "relative_strength": -1.916606, "rate_of_change": -0.03411934942081771, "market_dynamics": -0.010292, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2034.5, "high": 2119.0, "low": 1932.800049, "close": 1934.800049, "volume": 24055538}, "trend_line": 1964.36519, "activity_lines": {"activity_5": 2038.518441, "activity_10": 2110.16883, "activity_20": 2109.071363, "activity_30": 2045.215041}, "trend_signal": 1, "fair_value": 1460.345338, "relative_strength": -5.456309, "rate_of_change": -0.08027189838217305, "market_dynamics": -0.359038, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1942.5, "high": 1958.0, "low": 1678.0, "close": 1850.5, "volume": 30087646}, "trend_line": 1965.009517, "activity_lines": {"activity_5": 1959.430453, "activity_10": 2054.539378, "activity_20": 2088.671405, "activity_30": 2037.868899}, "trend_signal": 0, "fair_value": 1465.893608, "relative_strength": -9.054056, "rate_of_change": 0.032800774686909194, "market_dynamics": -0.787785, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1845.0, "high": 1995.5, "low": 1655.0, "close": 1993.5, "volume": 23698228}, "trend_line": 1969.416211, "activity_lines": {"activity_5": 1950.893343, "activity_10": 2031.514675, "activity_20": 2081.227711, "activity_30": 2039.706995}, "trend_signal": 0, "fair_value": 1472.58404, "relative_strength": -4.369393, "rate_of_change": 0.22425815050136555, "market_dynamics": -0.902589, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1984.5, "high": 2046.0, "low": 1595.0, "close": 2023.0, "volume": 28561812}, "trend_line": 1974.489608, "activity_lines": {"activity_5": 1969.640007, "activity_10": 2019.549086, "activity_20": 2075.452164, "activity_30": 2043.164014}, "trend_signal": 0, "fair_value": 1479.514825, "relative_strength": -2.211571, "rate_of_change": 0.2576091824401111, "market_dynamics": -0.97926, "expectation": {"probability": 54.2539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/494735b7-65b8-45c9-a839-59769591d4fb/", "share_image": "https://sharemaestro.com/terminal/494735b7-65b8-45c9-a839-59769591d4fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}