{"ticker": {"uuid": "494735b7-65b8-45c9-a839-59769591d4fb", "symbol": "BA", "name": "BAE Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BA fell 8.39%, moving from 2,020.50 to 1,851.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 55.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,851.00"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1990.0, "high": 2047.0, "low": 1564.0, "close": 1851.0, "volume": 30823002}, "trend_line": 2007.110168, "activity_lines": {"activity_5": 1880.6, "activity_10": 1901.087274, "activity_20": 1972.931799, "activity_30": 2005.285573}, "trend_signal": 0, "fair_value": 1516.392174, "relative_strength": -9.436716, "rate_of_change": 0.2508772611586699, "market_dynamics": -0.777964, "expectation": {"probability": 55.6781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 916.213969, "high": 935.601614, "low": 913.415771, "close": 926.807251, "volume": 17789050}, "trend_line": 928.660777, "activity_lines": {"activity_5": 917.053442, "activity_10": 927.973725, "activity_20": 950.316087, "activity_30": 945.779801}, "trend_signal": 0, "fair_value": 673.679423, "relative_strength": 4.265368, "rate_of_change": 0.26088439837716676, "market_dynamics": -1.199109, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 924.40878, "high": 935.80146, "low": 901.823213, "close": 927.606689, "volume": 41959161}, "trend_line": 931.070544, "activity_lines": {"activity_5": 919.904956, "activity_10": 926.102196, "activity_20": 947.226382, "activity_30": 945.711796}, "trend_signal": 0, "fair_value": 676.489692, "relative_strength": 3.64938, "rate_of_change": 0.25948840089754194, "market_dynamics": -1.090486, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 929.00585, "high": 1013.851465, "low": 927.606782, "close": 1008.35498, "volume": 49071045}, "trend_line": 936.111971, "activity_lines": {"activity_5": 950.312154, "activity_10": 939.955143, "activity_20": 951.833885, "activity_30": 950.697888}, "trend_signal": 1, "fair_value": 679.704133, "relative_strength": 14.099118, "rate_of_change": 0.5414656314162161, "market_dynamics": -0.69587, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1011.353101, "high": 1035.837216, "low": 1006.496222, "close": 1015.85022, "volume": 34473807}, "trend_line": 942.235905, "activity_lines": {"activity_5": 977.754594, "activity_10": 954.106089, "activity_20": 956.662453, "activity_30": 955.842291}, "trend_signal": 1, "fair_value": 682.798969, "relative_strength": 14.9674, "rate_of_change": 0.6541881943308642, "market_dynamics": -0.277259, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1017.848985, "high": 1024.344866, "low": 952.99042, "close": 962.78418, "volume": 33881641}, "trend_line": 945.911515, "activity_lines": {"activity_5": 978.96049, "activity_10": 957.262253, "activity_20": 956.229348, "activity_30": 957.167987}, "trend_signal": 1, "fair_value": 685.579233, "relative_strength": 12.405217, "rate_of_change": 0.3900944530446445, "market_dynamics": 0.016411, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 963.983344, "high": 997.561891, "low": 957.387587, "close": 990.766357, "volume": 18610869}, "trend_line": 950.579816, "activity_lines": {"activity_5": 986.455721, "activity_10": 965.080901, "activity_20": 958.551821, "activity_30": 960.061847}, "trend_signal": 1, "fair_value": 688.605419, "relative_strength": 13.994327, "rate_of_change": 0.4935240692148718, "market_dynamics": 0.148684, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 992.765033, "high": 1015.850265, "low": 992.365264, "close": 1006.856018, "volume": 21816001}, "trend_line": 955.990938, "activity_lines": {"activity_5": 995.050232, "activity_10": 975.407029, "activity_20": 962.503892, "activity_30": 963.69257}, "trend_signal": 1, "fair_value": 691.835847, "relative_strength": 13.339518, "rate_of_change": 0.5692443610647816, "market_dynamics": 0.113251, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1011.353142, "high": 1032.339728, "low": 1001.859225, "close": 1026.843384, "volume": 13728955}, "trend_line": 961.915098, "activity_lines": {"activity_5": 1005.02391, "activity_10": 988.100759, "activity_20": 968.399184, "activity_30": 968.263696}, "trend_signal": 1, "fair_value": 695.167523, "relative_strength": 14.808046, "rate_of_change": 0.6196878824388935, "market_dynamics": 0.108245, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1025.843731, "high": 1062.820258, "low": 1025.344051, "close": 1050.328247, "volume": 65133115}, "trend_line": 967.156596, "activity_lines": {"activity_5": 1021.593315, "activity_10": 1003.238356, "activity_20": 976.485921, "activity_30": 973.96777}, "trend_signal": 1, "fair_value": 698.519205, "relative_strength": 13.324575, "rate_of_change": 0.5449023527022436, "market_dynamics": 0.427092, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.830356, "high": 1064.319162, "low": 1010.35376, "close": 1010.35376, "volume": 31730729}, "trend_line": 970.266252, "activity_lines": {"activity_5": 1022.539356, "activity_10": 1008.149755, "activity_20": 980.589486, "activity_30": 976.754684}, "trend_signal": 1, "fair_value": 701.842441, "relative_strength": 9.083846, "rate_of_change": 0.3215255950133615, "market_dynamics": 0.564794, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.849637, "high": 1025.843947, "low": 997.16217, "close": 997.16217, "volume": 38953711}, "trend_line": 973.262592, "activity_lines": {"activity_5": 1015.916894, "activity_10": 1008.96922, "activity_20": 983.337724, "activity_30": 978.489904}, "trend_signal": 1, "fair_value": 705.078558, "relative_strength": 8.444923, "rate_of_change": 0.30881626500187, "market_dynamics": 0.627141, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1019.847629, "high": 1030.840597, "low": 967.980876, "close": 979.973206, "volume": 22336238}, "trend_line": 974.959884, "activity_lines": {"activity_5": 1003.138391, "activity_10": 1005.38424, "activity_20": 984.402282, "activity_30": 978.922847}, "trend_signal": 1, "fair_value": 708.171853, "relative_strength": 8.020607, "rate_of_change": 0.17439198978274792, "market_dynamics": 0.546449, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1000.36007, "high": 1093.300667, "low": 1000.36007, "close": 1078.809937, "volume": 33966697}, "trend_line": 980.757756, "activity_lines": {"activity_5": 1025.097652, "activity_10": 1018.817455, "activity_20": 994.903656, "activity_30": 985.62285}, "trend_signal": 1, "fair_value": 711.994062, "relative_strength": 16.775634, "rate_of_change": 0.594678006259382, "market_dynamics": 0.501315, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1080.808647, "high": 1093.275648, "low": 1032.450401, "close": 1060.935181, "volume": 25640442}, "trend_line": 983.714935, "activity_lines": {"activity_5": 1037.634225, "activity_10": 1027.719716, "activity_20": 1003.088303, "activity_30": 990.795588}, "trend_signal": 1, "fair_value": 715.863629, "relative_strength": 17.407624, "rate_of_change": 0.3015198179070018, "market_dynamics": 0.558771, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1056.937228, "high": 1111.408503, "low": 1047.442284, "close": 1083.423218, "volume": 28142199}, "trend_line": 987.101974, "activity_lines": {"activity_5": 1056.95968, "activity_10": 1039.890984, "activity_20": 1012.847347, "activity_30": 997.22838}, "trend_signal": 1, "fair_value": 720.267764, "relative_strength": 21.086308, "rate_of_change": 0.34431102746245, "market_dynamics": 0.675921, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1090.919326, "high": 1128.399238, "low": 1071.929371, "close": 1081.424316, "volume": 42424708}, "trend_line": 989.443166, "activity_lines": {"activity_5": 1070.747538, "activity_10": 1049.505378, "activity_20": 1021.730189, "activity_30": 1003.313692}, "trend_signal": 1, "fair_value": 724.444677, "relative_strength": 18.118994, "rate_of_change": 0.23717833229659593, "market_dynamics": 1.018109, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1077.42657, "high": 1113.407378, "low": 1069.430744, "close": 1102.912964, "volume": 26891431}, "trend_line": 992.367419, "activity_lines": {"activity_5": 1086.080802, "activity_10": 1061.378472, "activity_20": 1032.118411, "activity_30": 1010.634324}, "trend_signal": 1, "fair_value": 728.498849, "relative_strength": 20.418409, "rate_of_change": 0.2955453229134761, "market_dynamics": 1.035255, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1107.910379, "high": 1116.405857, "low": 1051.940073, "close": 1054.938477, "volume": 44707815}, "trend_line": 993.620392, "activity_lines": {"activity_5": 1077.226587, "activity_10": 1062.782443, "activity_20": 1037.148528, "activity_30": 1014.671167}, "trend_signal": 1, "fair_value": 731.926762, "relative_strength": 12.343289, "rate_of_change": 0.12626099728894838, "market_dynamics": 1.020584, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1053.939005, "high": 1076.926585, "low": 1046.942729, "close": 1067.431641, "volume": 20216630}, "trend_line": 995.423049, "activity_lines": {"activity_5": 1074.12819, "activity_10": 1065.947078, "activity_20": 1042.756417, "activity_30": 1019.433183}, "trend_signal": 1, "fair_value": 735.542282, "relative_strength": 13.310884, "rate_of_change": 0.18142310831317496, "market_dynamics": 0.90131, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1067.431808, "high": 1075.927286, "low": 1033.449751, "close": 1058.936401, "volume": 38550463}, "trend_line": 997.735362, "activity_lines": {"activity_5": 1067.76495, "activity_10": 1067.256154, "activity_20": 1046.699048, "activity_30": 1023.530819}, "trend_signal": 1, "fair_value": 738.991983, "relative_strength": 11.231091, "rate_of_change": 0.23229450054657289, "market_dynamics": 0.655862, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1051.94019, "high": 1065.433009, "low": 1011.961393, "close": 1041.945435, "volume": 20459503}, "trend_line": 999.554592, "activity_lines": {"activity_5": 1057.370508, "activity_10": 1064.592642, "activity_20": 1048.34862, "activity_30": 1026.383081}, "trend_signal": 1, "fair_value": 742.454371, "relative_strength": 8.626921, "rate_of_change": 0.1823359248642074, "market_dynamics": 0.256142, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.944371, "high": 1077.926211, "low": 1027.453178, "close": 1057.437134, "volume": 43019115}, "trend_line": 1001.970164, "activity_lines": {"activity_5": 1054.771891, "activity_10": 1063.931561, "activity_20": 1050.925315, "activity_30": 1030.117439}, "trend_signal": 1, "fair_value": 746.082627, "relative_strength": 9.508879, "rate_of_change": 0.24166483945281075, "market_dynamics": 0.069803, "expectation": {"probability": 53.0437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1062.934179, "high": 1095.916739, "low": 1050.940563, "close": 1089.420166, "volume": 26259785}, "trend_line": 1006.62442, "activity_lines": {"activity_5": 1065.866008, "activity_10": 1067.677142, "activity_20": 1055.929772, "activity_30": 1035.759375}, "trend_signal": 1, "fair_value": 749.840379, "relative_strength": 10.592082, "rate_of_change": 0.46451043825692523, "market_dynamics": -0.077561, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1089.919753, "high": 1112.407972, "low": 1082.423744, "close": 1109.909302, "volume": 7014052}, "trend_line": 1012.228143, "activity_lines": {"activity_5": 1081.491056, "activity_10": 1074.955107, "activity_20": 1062.499551, "activity_30": 1042.422915}, "trend_signal": 1, "fair_value": 753.826756, "relative_strength": 11.669532, "rate_of_change": 0.5566845874849786, "market_dynamics": -0.140246, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1114.906516, "high": 1158.883126, "low": 1113.31032, "close": 1152.386475, "volume": 20525472}, "trend_line": 1019.327722, "activity_lines": {"activity_5": 1108.443319, "activity_10": 1089.065756, "activity_20": 1072.666875, "activity_30": 1051.465388}, "trend_signal": 1, "fair_value": 758.0099, "relative_strength": 15.93205, "rate_of_change": 0.7013813090553389, "market_dynamics": 0.208596, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1148.388619, "high": 1190.36639, "low": 1138.394032, "close": 1188.867188, "volume": 38483911}, "trend_line": 1026.69726, "activity_lines": {"activity_5": 1141.325814, "activity_10": 1108.555385, "activity_20": 1085.405685, "activity_30": 1062.403418}, "trend_signal": 1, "fair_value": 762.458895, "relative_strength": 19.72929, "rate_of_change": 0.7229802389304507, "market_dynamics": 0.648654, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1184.944212, "high": 1193.864513, "low": 1161.381704, "close": 1173.375366, "volume": 28151236}, "trend_line": 1034.569755, "activity_lines": {"activity_5": 1159.249585, "activity_10": 1123.274812, "activity_20": 1095.725745, "activity_30": 1071.866522}, "trend_signal": 1, "fair_value": 766.914188, "relative_strength": 19.90868, "rate_of_change": 0.7667786120321459, "market_dynamics": 0.96581, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1181.371069, "high": 1182.870296, "low": 1146.889395, "close": 1167.378784, "volume": 26618128}, "trend_line": 1042.602134, "activity_lines": {"activity_5": 1167.44528, "activity_10": 1135.622816, "activity_20": 1104.681753, "activity_30": 1080.434846}, "trend_signal": 1, "fair_value": 771.439844, "relative_strength": 15.853362, "rate_of_change": 0.7763980109780023, "market_dynamics": 1.206892, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1179.372302, "high": 1200.011249, "low": 1164.879923, "close": 1171.376465, "volume": 27397780}, "trend_line": 1052.060274, "activity_lines": {"activity_5": 1171.776294, "activity_10": 1146.653303, "activity_20": 1113.349277, "activity_30": 1088.742868}, "trend_signal": 1, "fair_value": 775.914965, "relative_strength": 15.757564, "rate_of_change": 0.9071667601248126, "market_dynamics": 1.253205, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1170.876671, "high": 1215.353056, "low": 1168.877735, "close": 1208.856445, "volume": 25618385}, "trend_line": 1061.781712, "activity_lines": {"activity_5": 1184.502824, "activity_10": 1162.608425, "activity_20": 1125.009902, "activity_30": 1098.85875}, "trend_signal": 1, "fair_value": 780.59194, "relative_strength": 19.242271, "rate_of_change": 0.9240381221732202, "market_dynamics": 1.19948, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1212.854221, "high": 1249.334841, "low": 1207.856881, "close": 1241.339233, "volume": 41626104}, "trend_line": 1072.266111, "activity_lines": {"activity_5": 1204.292285, "activity_10": 1181.74369, "activity_20": 1138.818875, "activity_30": 1110.443106}, "trend_signal": 1, "fair_value": 785.571222, "relative_strength": 19.390642, "rate_of_change": 0.9874345057470664, "market_dynamics": 1.367046, "expectation": {"probability": 55.1733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1242.338598, "high": 1266.325786, "low": 1207.856916, "close": 1239.840088, "volume": 41441787}, "trend_line": 1082.673891, "activity_lines": {"activity_5": 1220.083895, "activity_10": 1196.981041, "activity_20": 1151.322325, "activity_30": 1121.25433}, "trend_signal": 1, "fair_value": 790.421849, "relative_strength": 18.577569, "rate_of_change": 0.970634051867373, "market_dynamics": 1.569704, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1239.340179, "high": 1258.829907, "low": 1221.849608, "close": 1249.334961, "volume": 38111678}, "trend_line": 1090.706557, "activity_lines": {"activity_5": 1234.609481, "activity_10": 1210.628316, "activity_20": 1163.492587, "activity_30": 1132.006657}, "trend_signal": 1, "fair_value": 795.335901, "relative_strength": 19.038245, "rate_of_change": 0.7419284852783121, "market_dynamics": 1.758041, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1254.33225, "high": 1284.816043, "low": 1234.342806, "close": 1257.330566, "volume": 26165331}, "trend_line": 1098.755902, "activity_lines": {"activity_5": 1246.336523, "activity_10": 1222.821795, "activity_20": 1175.612311, "activity_30": 1142.756593}, "trend_signal": 1, "fair_value": 800.182803, "relative_strength": 19.412913, "rate_of_change": 0.7379936380083696, "market_dynamics": 1.785904, "expectation": {"probability": 55.3951, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1257.330654, "high": 1303.306348, "low": 1249.834645, "close": 1294.310913, "volume": 40386588}, "trend_line": 1109.806793, "activity_lines": {"activity_5": 1264.660075, "activity_10": 1239.058587, "activity_20": 1190.318757, "activity_30": 1155.373046}, "trend_signal": 1, "fair_value": 805.346761, "relative_strength": 21.100325, "rate_of_change": 1.005763971768851, "market_dynamics": 1.788916, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1296.809897, "high": 1368.771344, "low": 1291.312823, "close": 1362.774536, "volume": 28973381}, "trend_line": 1122.207066, "activity_lines": {"activity_5": 1300.107869, "activity_10": 1265.162866, "activity_20": 1210.541321, "activity_30": 1171.693545}, "trend_signal": 1, "fair_value": 810.920788, "relative_strength": 23.537863, "rate_of_change": 1.117336195652568, "market_dynamics": 1.725456, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1362.774505, "high": 1377.26679, "low": 1343.284787, "close": 1348.78186, "volume": 22679431}, "trend_line": 1133.604594, "activity_lines": {"activity_5": 1322.795752, "activity_10": 1285.56107, "activity_20": 1228.091486, "activity_30": 1186.311274}, "trend_signal": 1, "fair_value": 816.300154, "relative_strength": 21.249229, "rate_of_change": 1.0156350236347529, "market_dynamics": 1.660913, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1353.779492, "high": 1360.775768, "low": 1301.307327, "close": 1325.294434, "volume": 30889203}, "trend_line": 1143.552962, "activity_lines": {"activity_5": 1330.391707, "activity_10": 1298.499625, "activity_20": 1242.233949, "activity_30": 1198.67836}, "trend_signal": 1, "fair_value": 821.499519, "relative_strength": 19.156725, "rate_of_change": 0.8775871280564054, "market_dynamics": 1.644416, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1330.291789, "high": 1344.284376, "low": 1261.328473, "close": 1317.798584, "volume": 41080787}, "trend_line": 1152.46864, "activity_lines": {"activity_5": 1330.425081, "activity_10": 1307.204104, "activity_20": 1254.375112, "activity_30": 1209.920013}, "trend_signal": 1, "fair_value": 826.606032, "relative_strength": 16.659981, "rate_of_change": 0.7796471432689159, "market_dynamics": 1.577621, "expectation": {"probability": 54.3368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1325.794183, "high": 1351.780349, "low": 1272.001168, "close": 1295.492188, "volume": 37553188}, "trend_line": 1161.973254, "activity_lines": {"activity_5": 1318.991789, "activity_10": 1309.190654, "activity_20": 1263.199633, "activity_30": 1219.147339}, "trend_signal": 1, "fair_value": 831.733178, "relative_strength": 15.574548, "rate_of_change": 0.8247177988287774, "market_dynamics": 1.357236, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1314.984327, "high": 1387.955777, "low": 1289.494304, "close": 1339.474854, "volume": 43066496}, "trend_line": 1173.383677, "activity_lines": {"activity_5": 1322.140633, "activity_10": 1317.598857, "activity_20": 1275.086523, "activity_30": 1230.599055}, "trend_signal": 1, "fair_value": 837.078885, "relative_strength": 15.358177, "rate_of_change": 0.9819867161933863, "market_dynamics": 1.281408, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1347.971298, "high": 1371.462253, "low": 1320.981988, "close": 1360.966309, "volume": 24053362}, "trend_line": 1186.083447, "activity_lines": {"activity_5": 1334.006608, "activity_10": 1328.130314, "activity_20": 1287.603412, "activity_30": 1242.70116}, "trend_signal": 1, "fair_value": 842.550834, "relative_strength": 15.557899, "rate_of_change": 1.0823203227498062, "market_dynamics": 1.074361, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1375.96042, "high": 1405.948714, "low": 1357.467672, "close": 1393.453613, "volume": 20121275}, "trend_line": 1196.57157, "activity_lines": {"activity_5": 1355.889388, "activity_10": 1342.366258, "activity_20": 1301.768953, "activity_30": 1256.079881}, "trend_signal": 1, "fair_value": 848.11964, "relative_strength": 14.643146, "rate_of_change": 0.8842651861071025, "market_dynamics": 0.849224, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1375.460732, "high": 1379.958968, "low": 1336.475972, "close": 1360.966309, "volume": 39814110}, "trend_line": 1206.572608, "activity_lines": {"activity_5": 1362.399121, "activity_10": 1348.07508, "activity_20": 1311.392686, "activity_30": 1266.685993}, "trend_signal": 1, "fair_value": 853.516045, "relative_strength": 11.633709, "rate_of_change": 0.8358077569902385, "market_dynamics": 0.77704, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1364.464902, "high": 1404.949021, "low": 1361.965882, "close": 1385.456665, "volume": 22798320}, "trend_line": 1216.640389, "activity_lines": {"activity_5": 1374.194458, "activity_10": 1356.352408, "activity_20": 1322.153325, "activity_30": 1278.2269}, "trend_signal": 1, "fair_value": 859.025907, "relative_strength": 14.406854, "rate_of_change": 0.8344115334002318, "market_dynamics": 0.485612, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1386.45645, "high": 1400.450941, "low": 1348.4712, "close": 1391.454468, "volume": 27023146}, "trend_line": 1226.974727, "activity_lines": {"activity_5": 1381.991431, "activity_10": 1364.063051, "activity_20": 1332.375325, "activity_30": 1289.505228}, "trend_signal": 1, "fair_value": 864.535805, "relative_strength": 14.815602, "rate_of_change": 0.8494159895919843, "market_dynamics": 0.361637, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1401.950259, "high": 1414.695261, "low": 1375.960364, "close": 1394.453247, "volume": 26882305}, "trend_line": 1236.692737, "activity_lines": {"activity_5": 1387.322689, "activity_10": 1371.797472, "activity_20": 1341.918222, "activity_30": 1300.310293}, "trend_signal": 1, "fair_value": 870.044439, "relative_strength": 14.804803, "rate_of_change": 0.7920301686865999, "market_dynamics": 0.201838, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1390.454821, "high": 1404.949138, "low": 1319.482685, "close": 1334.476807, "volume": 25878004}, "trend_line": 1246.010681, "activity_lines": {"activity_5": 1370.429338, "activity_10": 1367.796698, "activity_20": 1344.696325, "activity_30": 1306.618943}, "trend_signal": 1, "fair_value": 875.167329, "relative_strength": 10.658306, "rate_of_change": 0.7534566769271724, "market_dynamics": -0.136012, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1339.474776, "high": 1358.967185, "low": 1329.9785, "close": 1338.47522, "volume": 31768232}, "trend_line": 1255.045467, "activity_lines": {"activity_5": 1358.800578, "activity_10": 1364.355955, "activity_20": 1347.059524, "activity_30": 1312.584397}, "trend_signal": 1, "fair_value": 880.322252, "relative_strength": 9.24301, "rate_of_change": 0.7250969945738323, "market_dynamics": -0.348209, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1325.480236, "high": 1360.466545, "low": 1316.483764, "close": 1319.482544, "volume": 33511146}, "trend_line": 1263.730339, "activity_lines": {"activity_5": 1342.340332, "activity_10": 1357.08606, "activity_20": 1346.818189, "activity_30": 1316.741628}, "trend_signal": 1, "fair_value": 885.416885, "relative_strength": 8.123887, "rate_of_change": 0.6919966031796394, "market_dynamics": -0.623797, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1324.980497, "high": 1334.976577, "low": 1254.508026, "close": 1262.005127, "volume": 24917494}, "trend_line": 1271.065662, "activity_lines": {"activity_5": 1311.119222, "activity_10": 1338.929537, "activity_20": 1340.576023, "activity_30": 1316.630324}, "trend_signal": 1, "fair_value": 890.062408, "relative_strength": 2.496682, "rate_of_change": 0.5804500195670317, "market_dynamics": -0.985412, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1262.005089, "high": 1296.491561, "low": 1254.008225, "close": 1267.50293, "volume": 21088070}, "trend_line": 1278.067855, "activity_lines": {"activity_5": 1290.360669, "activity_10": 1323.181155, "activity_20": 1334.759048, "activity_30": 1316.40047}, "trend_signal": 1, "fair_value": 894.731651, "relative_strength": 1.937376, "rate_of_change": 0.5508915242806736, "market_dynamics": -1.153476, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1273.500739, "high": 1292.493293, "low": 1257.506901, "close": 1269.502197, "volume": 16058688}, "trend_line": 1284.070589, "activity_lines": {"activity_5": 1278.731893, "activity_10": 1309.49561, "activity_20": 1329.000752, "activity_30": 1315.847847}, "trend_signal": 0, "fair_value": 899.335605, "relative_strength": 2.859093, "rate_of_change": 0.4696725589737893, "market_dynamics": -1.341399, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1270.501937, "high": 1283.996566, "low": 1226.519026, "close": 1272.001221, "volume": 21291247}, "trend_line": 1289.473653, "activity_lines": {"activity_5": 1272.267765, "activity_10": 1298.518095, "activity_20": 1323.384423, "activity_30": 1315.069178}, "trend_signal": 0, "fair_value": 903.801932, "relative_strength": 1.021444, "rate_of_change": 0.42077624441253253, "market_dynamics": -1.443662, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1285.995665, "high": 1348.471125, "low": 1234.016057, "close": 1281.497437, "volume": 37570676}, "trend_line": 1293.777352, "activity_lines": {"activity_5": 1273.400643, "activity_10": 1290.884713, "activity_20": 1318.602636, "activity_30": 1314.554584}, "trend_signal": 0, "fair_value": 908.336815, "relative_strength": 2.852224, "rate_of_change": 0.33375625705785955, "market_dynamics": -1.306935, "expectation": {"probability": 62.4728, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1261.005551, "high": 1299.990265, "low": 1243.012606, "close": 1276.99939, "volume": 47950748}, "trend_line": 1296.715092, "activity_lines": {"activity_5": 1275.566512, "activity_10": 1284.323671, "activity_20": 1313.45348, "activity_30": 1313.472135}, "trend_signal": 0, "fair_value": 912.808293, "relative_strength": 2.298733, "rate_of_change": 0.22706689025422427, "market_dynamics": -1.139249, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1284.496266, "high": 1363.965181, "low": 1281.997246, "close": 1349.470825, "volume": 35929798}, "trend_line": 1302.584941, "activity_lines": {"activity_5": 1300.889909, "activity_10": 1293.020255, "activity_20": 1315.614819, "activity_30": 1316.87573}, "trend_signal": 0, "fair_value": 917.785304, "relative_strength": 5.843651, "rate_of_change": 0.4526706781014436, "market_dynamics": -0.874953, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1319.482666, "high": 1343.972952, "low": 1300.490103, "close": 1311.985596, "volume": 27781320}, "trend_line": 1307.405168, "activity_lines": {"activity_5": 1308.253703, "activity_10": 1295.719205, "activity_20": 1314.202855, "activity_30": 1317.482224}, "trend_signal": 0, "fair_value": 922.539952, "relative_strength": 2.411589, "rate_of_change": 0.37005087716578566, "market_dynamics": -0.726252, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1315.983916, "high": 1379.459034, "low": 1307.987052, "close": 1362.465698, "volume": 21441585}, "trend_line": 1313.774809, "activity_lines": {"activity_5": 1329.611971, "activity_10": 1308.005287, "activity_20": 1317.661895, "activity_30": 1321.034516}, "trend_signal": 0, "fair_value": 927.661722, "relative_strength": 5.366685, "rate_of_change": 0.48719717161160875, "market_dynamics": -0.606724, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1361.96594, "high": 1362.965548, "low": 1285.995773, "close": 1293.492798, "volume": 19924315}, "trend_line": 1316.596021, "activity_lines": {"activity_5": 1321.948307, "activity_10": 1307.314651, "activity_20": 1314.339387, "activity_30": 1319.726}, "trend_signal": 0, "fair_value": 932.404097, "relative_strength": 2.153516, "rate_of_change": 0.21474091150731292, "market_dynamics": -0.63794, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1299.49062, "high": 1339.474776, "low": 1282.997085, "close": 1336.475952, "volume": 16909339}, "trend_line": 1319.767245, "activity_lines": {"activity_5": 1327.812671, "activity_10": 1314.911674, "activity_20": 1315.120034, "activity_30": 1321.008576}, "trend_signal": 0, "fair_value": 937.384874, "relative_strength": 4.051855, "rate_of_change": 0.24086537931288024, "market_dynamics": -0.636577, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1330.978009, "high": 1345.972164, "low": 1262.005093, "close": 1269.502197, "volume": 37840392}, "trend_line": 1320.755982, "activity_lines": {"activity_5": 1307.387345, "activity_10": 1308.977637, "activity_20": 1309.536508, "activity_30": 1317.765669}, "trend_signal": 0, "fair_value": 941.92609, "relative_strength": -0.924166, "rate_of_change": 0.07491752835553218, "market_dynamics": -0.534148, "expectation": {"probability": 75.1276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1265.503772, "high": 1276.999219, "low": 1234.016075, "close": 1239.513916, "volume": 39958879}, "trend_line": 1320.428613, "activity_lines": {"activity_5": 1282.297168, "activity_10": 1297.554834, "activity_20": 1301.532499, "activity_30": 1312.524246}, "trend_signal": 0, "fair_value": 946.254586, "relative_strength": -4.531235, "rate_of_change": -0.02478648625949304, "market_dynamics": -0.586251, "expectation": {"probability": 73.7171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1240.013594, "high": 1307.487391, "low": 1219.521632, "close": 1296.491699, "volume": 34377811}, "trend_line": 1321.733984, "activity_lines": {"activity_5": 1281.03103, "activity_10": 1297.03687, "activity_20": 1299.687991, "activity_30": 1310.979929}, "trend_signal": 0, "fair_value": 950.884305, "relative_strength": 0.023835, "rate_of_change": 0.09885964202442823, "market_dynamics": -0.373553, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1303.488937, "high": 1308.486987, "low": 1237.51474, "close": 1269.502197, "volume": 30079839}, "trend_line": 1320.907027, "activity_lines": {"activity_5": 1275.166658, "activity_10": 1291.166442, "activity_20": 1295.580077, "activity_30": 1307.610136}, "trend_signal": 0, "fair_value": 955.184806, "relative_strength": -1.882086, "rate_of_change": -0.06256606927041025, "market_dynamics": -0.342238, "expectation": {"probability": 72.0093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1270.002088, "high": 1333.97687, "low": 1268.002872, "close": 1323.980835, "volume": 29076726}, "trend_line": 1319.613904, "activity_lines": {"activity_5": 1289.061206, "activity_10": 1295.419316, "activity_20": 1297.212769, "activity_30": 1307.808446}, "trend_signal": 0, "fair_value": 959.896642, "relative_strength": 0.861383, "rate_of_change": -0.09789659480704113, "market_dynamics": -0.211255, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1326.979614, "high": 1343.97309, "low": 1287.615817, "close": 1291.614624, "volume": 25725272}, "trend_line": 1317.708329, "activity_lines": {"activity_5": 1293.000024, "activity_10": 1292.933216, "activity_20": 1296.084267, "activity_30": 1306.002041}, "trend_signal": 0, "fair_value": 964.643036, "relative_strength": -0.395579, "rate_of_change": -0.14440398015084863, "market_dynamics": -0.125499, "expectation": {"probability": 71.3034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.115166, "high": 1301.111847, "low": 1245.128418, "close": 1268.62146, "volume": 21348899}, "trend_line": 1315.81923, "activity_lines": {"activity_5": 1287.800293, "activity_10": 1287.318472, "activity_20": 1293.255648, "activity_30": 1302.835146}, "trend_signal": 0, "fair_value": 969.099891, "relative_strength": -1.424882, "rate_of_change": -0.14336245422639257, "market_dynamics": -0.257178, "expectation": {"probability": 70.1509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1266.122222, "high": 1388.585804, "low": 1237.630693, "close": 1377.089233, "volume": 24565113}, "trend_line": 1317.795585, "activity_lines": {"activity_5": 1316.815983, "activity_10": 1302.213581, "activity_20": 1301.07089, "activity_30": 1306.78805}, "trend_signal": 0, "fair_value": 974.272542, "relative_strength": 8.118358, "rate_of_change": 0.1501995832664653, "market_dynamics": -0.035338, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1390.085124, "high": 1416.577301, "low": 1284.616685, "close": 1286.616089, "volume": 28695999}, "trend_line": 1317.499715, "activity_lines": {"activity_5": 1310.300789, "activity_10": 1300.393144, "activity_20": 1300.085765, "activity_30": 1304.776469}, "trend_signal": 0, "fair_value": 978.902374, "relative_strength": 0.891945, "rate_of_change": -0.022451888848918092, "market_dynamics": -0.11738, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1286.116358, "high": 1340.100085, "low": 1274.619788, "close": 1333.102173, "volume": 30878234}, "trend_line": 1317.287293, "activity_lines": {"activity_5": 1318.140031, "activity_10": 1307.149754, "activity_20": 1303.684394, "activity_30": 1305.783079}, "trend_signal": 0, "fair_value": 983.92752, "relative_strength": 1.792939, "rate_of_change": -0.01612311544217929, "market_dynamics": 0.018278, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1340.100087, "high": 1348.0977, "low": 1210.138955, "close": 1226.634033, "volume": 40353766}, "trend_line": 1312.80955, "activity_lines": {"activity_5": 1289.881803, "activity_10": 1294.609861, "activity_20": 1296.804643, "activity_30": 1299.934482}, "trend_signal": 0, "fair_value": 988.263775, "relative_strength": -6.705022, "rate_of_change": -0.33992152082500543, "market_dynamics": 0.059929, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1237.630682, "high": 1263.622979, "low": 1220.935712, "close": 1229.133179, "volume": 36864584}, "trend_line": 1307.332202, "activity_lines": {"activity_5": 1266.788664, "activity_10": 1283.30378, "activity_20": 1290.357519, "activity_30": 1294.536007}, "trend_signal": 0, "fair_value": 992.621173, "relative_strength": -6.867616, "rate_of_change": -0.4172233512469416, "market_dynamics": -0.297654, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1233.631893, "high": 1235.131446, "low": 1173.149956, "close": 1198.642334, "volume": 31305077}, "trend_line": 1301.921403, "activity_lines": {"activity_5": 1236.164461, "activity_10": 1266.642649, "activity_20": 1281.198739, "activity_30": 1287.523757}, "trend_signal": 0, "fair_value": 996.894529, "relative_strength": -9.140351, "rate_of_change": -0.4138809547965221, "market_dynamics": -0.521525, "expectation": {"probability": 74.0084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.641751, "high": 1211.63847, "low": 1148.65724, "close": 1155.655151, "volume": 46976101}, "trend_line": 1294.261353, "activity_lines": {"activity_5": 1203.107658, "activity_10": 1243.944746, "activity_20": 1268.295269, "activity_30": 1278.087225}, "trend_signal": 0, "fair_value": 1000.811647, "relative_strength": -10.077054, "rate_of_change": -0.5883650105412666, "market_dynamics": -0.838382, "expectation": {"probability": 71.2944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1150.156873, "high": 1174.149715, "low": 1149.157185, "close": 1155.155396, "volume": 10268390}, "trend_line": 1286.384717, "activity_lines": {"activity_5": 1178.614998, "activity_10": 1223.225926, "activity_20": 1255.943452, "activity_30": 1269.112647}, "trend_signal": 0, "fair_value": 1004.696109, "relative_strength": -10.81577, "rate_of_change": -0.6085815652103606, "market_dynamics": -1.05227, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1143.158895, "high": 1162.153322, "low": 1129.662988, "close": 1152.656006, "volume": 23679481}, "trend_line": 1278.324809, "activity_lines": {"activity_5": 1165.152328, "activity_10": 1205.122224, "activity_20": 1243.933808, "activity_30": 1260.484988}, "trend_signal": 0, "fair_value": 1008.508202, "relative_strength": -11.707963, "rate_of_change": -0.6265550183771307, "market_dynamics": -1.129025, "expectation": {"probability": 65.186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.156536, "high": 1199.142241, "low": 1126.663843, "close": 1191.644409, "volume": 45385967}, "trend_line": 1273.563729, "activity_lines": {"activity_5": 1169.61766, "activity_10": 1196.633842, "activity_20": 1236.574559, "activity_30": 1254.892704}, "trend_signal": 0, "fair_value": 1012.434477, "relative_strength": -8.866195, "rate_of_change": -0.37244681214662967, "market_dynamics": -1.041214, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1189.14532, "high": 1226.634034, "low": 1167.65173, "close": 1222.135376, "volume": 28399195}, "trend_line": 1269.685734, "activity_lines": {"activity_5": 1186.745898, "activity_10": 1195.088856, "activity_20": 1232.692264, "activity_30": 1251.574746}, "trend_signal": 0, "fair_value": 1016.446074, "relative_strength": -9.205953, "rate_of_change": -0.3044994853178687, "market_dynamics": -0.980428, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1226.134169, "high": 1268.12164, "low": 1224.134766, "close": 1237.630737, "volume": 30770835}, "trend_line": 1266.957341, "activity_lines": {"activity_5": 1207.473055, "activity_10": 1199.178551, "activity_20": 1230.953958, "activity_30": 1249.506682}, "trend_signal": 0, "fair_value": 1020.587736, "relative_strength": -7.942468, "rate_of_change": -0.21488726910433012, "market_dynamics": -0.785793, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1232.632161, "high": 1265.122382, "low": 1192.64415, "close": 1223.634766, "volume": 28536614}, "trend_line": 1265.678328, "activity_lines": {"activity_5": 1218.069849, "activity_10": 1201.614167, "activity_20": 1228.148712, "activity_30": 1246.711677}, "trend_signal": 0, "fair_value": 1024.765179, "relative_strength": -10.645607, "rate_of_change": -0.10095154419252678, "market_dynamics": -0.609855, "expectation": {"probability": 64.1675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1216.636988, "high": 1233.204907, "low": 1178.148423, "close": 1196.642944, "volume": 30675314}, "trend_line": 1263.316329, "activity_lines": {"activity_5": 1215.104077, "activity_10": 1201.132495, "activity_20": 1223.310155, "activity_30": 1242.257781}, "trend_signal": 0, "fair_value": 1028.582629, "relative_strength": -12.64767, "rate_of_change": -0.18661921814939766, "market_dynamics": -0.558478, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1192.644221, "high": 1259.624106, "low": 1170.150931, "close": 1227.633789, "volume": 49648105}, "trend_line": 1261.920715, "activity_lines": {"activity_5": 1219.536125, "activity_10": 1206.830815, "activity_20": 1221.770056, "activity_30": 1239.955682}, "trend_signal": 0, "fair_value": 1032.626911, "relative_strength": -10.490925, "rate_of_change": -0.11047225211635996, "market_dynamics": -0.435308, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1288.115598, "high": 1368.591624, "low": 1253.126085, "close": 1255.125488, "volume": 67147774}, "trend_line": 1261.358191, "activity_lines": {"activity_5": 1230.73278, "activity_10": 1217.554887, "activity_20": 1222.904786, "activity_30": 1239.51728}, "trend_signal": 0, "fair_value": 1036.491415, "relative_strength": -7.533426, "rate_of_change": -0.044576810041504024, "market_dynamics": -0.086348, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.115164, "high": 1419.576541, "low": 1274.119935, "close": 1406.080566, "volume": 57011984}, "trend_line": 1265.510962, "activity_lines": {"activity_5": 1290.048454, "activity_10": 1254.698371, "activity_20": 1238.613172, "activity_30": 1248.854207}, "trend_signal": 0, "fair_value": 1041.076422, "relative_strength": 1.858009, "rate_of_change": 0.32923011319312306, "market_dynamics": 0.453111, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1589.525701, "high": 1673.80663, "low": 1550.537378, "close": 1566.032837, "volume": 134780485}, "trend_line": 1275.14541, "activity_lines": {"activity_5": 1391.451562, "activity_10": 1316.370896, "activity_20": 1268.904735, "activity_30": 1268.242715}, "trend_signal": 0, "fair_value": 1046.421679, "relative_strength": 14.912112, "rate_of_change": 0.7613089328577479, "market_dynamics": 1.037515, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1571.530965, "high": 1657.665425, "low": 1530.043544, "close": 1656.505737, "volume": 39645238}, "trend_line": 1285.379907, "activity_lines": {"activity_5": 1500.185766, "activity_10": 1387.022541, "activity_20": 1306.660136, "activity_30": 1292.846607}, "trend_signal": 1, "fair_value": 1052.412203, "relative_strength": 21.8569, "rate_of_change": 0.8026141112800554, "market_dynamics": 1.490549, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1665.003315, "high": 1707.490412, "low": 1594.960224, "close": 1595.02417, "volume": 46185503}, "trend_line": 1294.814526, "activity_lines": {"activity_5": 1557.768595, "activity_10": 1437.334814, "activity_20": 1336.822572, "activity_30": 1312.823657}, "trend_signal": 1, "fair_value": 1057.802435, "relative_strength": 16.956962, "rate_of_change": 0.7339945916861048, "market_dynamics": 1.630096, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1604.521325, "high": 1608.520132, "low": 1539.040782, "close": 1564.033325, "volume": 35746508}, "trend_line": 1301.533447, "activity_lines": {"activity_5": 1580.52845, "activity_10": 1474.678211, "activity_20": 1362.479201, "activity_30": 1330.192611}, "trend_signal": 1, "fair_value": 1063.257814, "relative_strength": 14.370514, "rate_of_change": 0.5189099183769998, "market_dynamics": 1.500848, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1547.03837, "high": 1638.011272, "low": 1479.558549, "close": 1517.047363, "volume": 49947829}, "trend_line": 1308.985266, "activity_lines": {"activity_5": 1567.032462, "activity_10": 1497.26238, "activity_20": 1382.770767, "activity_30": 1344.096735}, "trend_signal": 1, "fair_value": 1068.221191, "relative_strength": 18.950168, "rate_of_change": 0.5725414907451001, "market_dynamics": 1.291545, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1459.56453, "high": 1663.503584, "low": 1393.584215, "close": 1657.005493, "volume": 56257804}, "trend_line": 1319.669584, "activity_lines": {"activity_5": 1592.791398, "activity_10": 1540.213179, "activity_20": 1415.294386, "activity_30": 1366.549653}, "trend_signal": 1, "fair_value": 1073.942149, "relative_strength": 30.718872, "rate_of_change": 0.8162290498997928, "market_dynamics": 1.214741, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1679.498873, "high": 1759.974828, "low": 1665.503049, "close": 1715.191162, "volume": 30700537}, "trend_line": 1334.525883, "activity_lines": {"activity_5": 1631.880713, "activity_10": 1585.863723, "activity_20": 1451.817101, "activity_30": 1392.067174}, "trend_signal": 1, "fair_value": 1080.165765, "relative_strength": 29.540073, "rate_of_change": 1.1257589915022272, "market_dynamics": 1.137959, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1713.691463, "high": 1736.520361, "low": 1649.70289, "close": 1682.197021, "volume": 26154936}, "trend_line": 1349.281986, "activity_lines": {"activity_5": 1656.059619, "activity_10": 1616.087182, "activity_20": 1482.871055, "activity_30": 1414.49757}, "trend_signal": 1, "fair_value": 1086.209902, "relative_strength": 24.412157, "rate_of_change": 1.1057187565990385, "market_dynamics": 1.064165, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1698.694056, "high": 1795.676627, "low": 1668.699459, "close": 1778.679688, "volume": 28464048}, "trend_line": 1365.354919, "activity_lines": {"activity_5": 1706.587891, "activity_10": 1655.588159, "activity_20": 1520.956386, "activity_30": 1442.200648}, "trend_signal": 1, "fair_value": 1092.770048, "relative_strength": 28.144441, "rate_of_change": 1.1912211951816682, "market_dynamics": 1.077964, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.67566, "high": 1809.674039, "low": 1667.699646, "close": 1687.696045, "volume": 24521552}, "trend_line": 1379.294714, "activity_lines": {"activity_5": 1712.478524, "activity_10": 1669.027488, "activity_20": 1547.614527, "activity_30": 1462.996849}, "trend_signal": 1, "fair_value": 1098.84175, "relative_strength": 21.716092, "rate_of_change": 1.0209649378353325, "market_dynamics": 0.924723, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1679.697462, "high": 1763.682347, "low": 1621.207997, "close": 1762.182617, "volume": 26195965}, "trend_line": 1393.90144, "activity_lines": {"activity_5": 1731.821436, "activity_10": 1690.889548, "activity_20": 1578.833098, "activity_30": 1487.699295}, "trend_signal": 1, "fair_value": 1105.343539, "relative_strength": 24.578431, "rate_of_change": 1.0589996359545228, "market_dynamics": 0.873037, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1753.684195, "high": 1856.66557, "low": 1731.688156, "close": 1842.668091, "volume": 24024093}, "trend_line": 1412.269889, "activity_lines": {"activity_5": 1770.98103, "activity_10": 1723.818972, "activity_20": 1614.826347, "activity_30": 1516.651982}, "trend_signal": 1, "fair_value": 1112.244701, "relative_strength": 29.08659, "rate_of_change": 1.3177724387744247, "market_dynamics": 0.935294, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1869.66336, "high": 1934.151652, "low": 1863.16453, "close": 1901.157593, "volume": 31973041}, "trend_line": 1433.354427, "activity_lines": {"activity_5": 1821.138664, "activity_10": 1763.99808, "activity_20": 1653.104253, "activity_30": 1548.193124}, "trend_signal": 1, "fair_value": 1119.447787, "relative_strength": 31.607251, "rate_of_change": 1.4929538726432527, "market_dynamics": 0.997419, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1934.651628, "high": 1998.140095, "low": 1885.66045, "close": 1930.152466, "volume": 38060577}, "trend_line": 1451.789868, "activity_lines": {"activity_5": 1866.363884, "activity_10": 1803.882921, "activity_20": 1690.764941, "activity_30": 1580.24461}, "trend_signal": 1, "fair_value": 1126.881568, "relative_strength": 31.865337, "rate_of_change": 1.2861746301356407, "market_dynamics": 1.155683, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1936.151288, "high": 1959.647098, "low": 1844.667691, "close": 1938.650879, "volume": 41677148}, "trend_line": 1473.524361, "activity_lines": {"activity_5": 1904.323722, "activity_10": 1838.656217, "activity_20": 1725.863492, "activity_30": 1611.654998}, "trend_signal": 1, "fair_value": 1134.477418, "relative_strength": 31.412997, "rate_of_change": 1.4970825653950581, "market_dynamics": 1.277703, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1943.150041, "high": 1953.14824, "low": 1895.658525, "close": 1897.658325, "volume": 32855966}, "trend_line": 1492.3429, "activity_lines": {"activity_5": 1911.889054, "activity_10": 1858.310802, "activity_20": 1753.719799, "activity_30": 1639.01848}, "trend_signal": 1, "fair_value": 1141.627332, "relative_strength": 28.946808, "rate_of_change": 1.27711081662939, "market_dynamics": 1.266583, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1909.655973, "high": 1911.135687, "low": 1798.176109, "close": 1861.664673, "volume": 60362347}, "trend_line": 1513.510588, "activity_lines": {"activity_5": 1898.424788, "activity_10": 1867.045581, "activity_20": 1774.938503, "activity_30": 1662.845691}, "trend_signal": 1, "fair_value": 1148.19172, "relative_strength": 25.434553, "rate_of_change": 1.4184198551150675, "market_dynamics": 1.216255, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1869.663371, "high": 1890.659633, "low": 1821.671823, "close": 1879.161621, "volume": 28043328}, "trend_line": 1535.178202, "activity_lines": {"activity_5": 1889.5264, "activity_10": 1876.298469, "activity_20": 1794.656813, "activity_30": 1686.43608}, "trend_signal": 1, "fair_value": 1155.051431, "relative_strength": 25.423132, "rate_of_change": 1.431612977919911, "market_dynamics": 0.994347, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1858.665267, "high": 1904.157059, "low": 1851.166731, "close": 1899.157959, "volume": 17916741}, "trend_line": 1558.528723, "activity_lines": {"activity_5": 1888.759855, "activity_10": 1885.605879, "activity_20": 1813.177023, "activity_30": 1709.918645}, "trend_signal": 1, "fair_value": 1162.149477, "relative_strength": 24.254323, "rate_of_change": 1.5210299996169332, "market_dynamics": 0.696559, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1905.156906, "high": 1939.650635, "low": 1856.165759, "close": 1939.650635, "volume": 20371146}, "trend_line": 1584.661906, "activity_lines": {"activity_5": 1903.55717, "activity_10": 1900.085081, "activity_20": 1832.486857, "activity_30": 1734.507155}, "trend_signal": 1, "fair_value": 1169.587786, "relative_strength": 25.337173, "rate_of_change": 1.6767854588971953, "market_dynamics": 0.469629, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1910.655824, "high": 1932.651862, "low": 1823.671532, "close": 1846.16748, "volume": 24777348}, "trend_line": 1607.695642, "activity_lines": {"activity_5": 1887.126782, "activity_10": 1892.986353, "activity_20": 1840.352723, "activity_30": 1751.378483}, "trend_signal": 1, "fair_value": 1176.490887, "relative_strength": 16.980258, "rate_of_change": 1.453542608223704, "market_dynamics": 0.046547, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.167398, "high": 1848.167218, "low": 1746.335519, "close": 1816.172974, "volume": 27933748}, "trend_line": 1629.812874, "activity_lines": {"activity_5": 1864.130949, "activity_10": 1878.90708, "activity_20": 1844.027995, "activity_30": 1764.828633}, "trend_signal": 1, "fair_value": 1183.05954, "relative_strength": 15.178864, "rate_of_change": 1.3757101420319742, "market_dynamics": -0.235316, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1842.668205, "high": 1857.665405, "low": 1723.689565, "close": 1737.187134, "volume": 18442785}, "trend_line": 1647.997632, "activity_lines": {"activity_5": 1817.839282, "activity_10": 1850.948475, "activity_20": 1839.420486, "activity_30": 1771.756005}, "trend_signal": 1, "fair_value": 1189.212815, "relative_strength": 9.422119, "rate_of_change": 1.1157574154737044, "market_dynamics": -0.585979, "expectation": {"probability": 56.1727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1717.190648, "high": 1787.678079, "low": 1695.69452, "close": 1759.683105, "volume": 20776051}, "trend_line": 1665.915889, "activity_lines": {"activity_5": 1788.511239, "activity_10": 1830.061328, "activity_20": 1836.278484, "activity_30": 1778.961519}, "trend_signal": 1, "fair_value": 1195.350186, "relative_strength": 9.949497, "rate_of_change": 1.0872744385108462, "market_dynamics": -0.904546, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1773.680583, "high": 1801.175632, "low": 1674.698449, "close": 1763.682373, "volume": 20949093}, "trend_line": 1683.450944, "activity_lines": {"activity_5": 1769.814608, "activity_10": 1813.000763, "activity_20": 1832.585699, "activity_30": 1785.269034}, "trend_signal": 1, "fair_value": 1201.449152, "relative_strength": 7.667451, "rate_of_change": 1.0525774509855719, "market_dynamics": -1.054329, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1779.6795, "high": 1791.677383, "low": 1743.707874, "close": 1757.183594, "volume": 15136290}, "trend_line": 1701.235905, "activity_lines": {"activity_5": 1760.682935, "activity_10": 1797.939848, "activity_20": 1827.09953, "activity_30": 1790.025979}, "trend_signal": 1, "fair_value": 1207.817708, "relative_strength": 8.496781, "rate_of_change": 1.0564585242823725, "market_dynamics": -1.196562, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1785.678391, "high": 1813.173439, "low": 1746.185594, "close": 1776.680054, "volume": 12881430}, "trend_line": 1720.570475, "activity_lines": {"activity_5": 1763.982341, "activity_10": 1788.97783, "activity_20": 1822.993128, "activity_30": 1794.893344}, "trend_signal": 1, "fair_value": 1214.183154, "relative_strength": 9.037106, "rate_of_change": 1.136501407193142, "market_dynamics": -1.204614, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1784.678527, "high": 1985.64241, "low": 1768.181498, "close": 1980.643311, "volume": 25102043}, "trend_line": 1745.670793, "activity_lines": {"activity_5": 1837.90236, "activity_10": 1818.645215, "activity_20": 1838.018994, "activity_30": 1811.672237}, "trend_signal": 1, "fair_value": 1221.981582, "relative_strength": 19.896153, "rate_of_change": 1.4588369592939816, "market_dynamics": -0.966577, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1983.642725, "high": 2033.633875, "low": 1940.650546, "close": 1951.14856, "volume": 29854145}, "trend_line": 1768.871562, "activity_lines": {"activity_5": 1885.760384, "activity_10": 1841.104796, "activity_20": 1848.814664, "activity_30": 1824.928867}, "trend_signal": 1, "fair_value": 1229.392408, "relative_strength": 18.230225, "rate_of_change": 1.3290460660184762, "market_dynamics": -0.689477, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1955.647823, "high": 2032.633914, "low": 1938.650842, "close": 2011.637695, "volume": 39353465}, "trend_line": 1789.056799, "activity_lines": {"activity_5": 1941.01709, "activity_10": 1873.617119, "activity_20": 1864.549923, "activity_30": 1840.591198}, "trend_signal": 1, "fair_value": 1237.22941, "relative_strength": 20.128151, "rate_of_change": 1.1411363851187244, "market_dynamics": -0.223124, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2040.632492, "high": 2072.62682, "low": 2020.635995, "close": 2054.629883, "volume": 25546724}, "trend_line": 1805.343368, "activity_lines": {"activity_5": 1994.07417, "activity_10": 1912.637347, "activity_20": 1882.837097, "activity_30": 1857.724945}, "trend_signal": 1, "fair_value": 1244.980801, "relative_strength": 19.264243, "rate_of_change": 0.9103438755607726, "market_dynamics": 0.24745, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2049.63084, "high": 2056.285648, "low": 1959.647117, "close": 1982.143066, "volume": 16238530}, "trend_line": 1816.197945, "activity_lines": {"activity_5": 2003.139225, "activity_10": 1934.687928, "activity_20": 1892.828158, "activity_30": 1869.131377}, "trend_signal": 1, "fair_value": 1252.62233, "relative_strength": 15.1467, "rate_of_change": 0.6012472304382064, "market_dynamics": 0.296515, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1982.142977, "high": 1984.142617, "low": 1831.170166, "close": 1831.170166, "volume": 20744725}, "trend_line": 1824.069478, "activity_lines": {"activity_5": 1948.182446, "activity_10": 1926.271254, "activity_20": 1887.776682, "activity_30": 1870.097327}, "trend_signal": 1, "fair_value": 1259.153241, "relative_strength": 6.785336, "rate_of_change": 0.4334072187269213, "market_dynamics": 0.187811, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1849.666834, "high": 1911.655703, "low": 1833.302215, "close": 1861.299194, "volume": 48442555}, "trend_line": 1833.978341, "activity_lines": {"activity_5": 1913.233553, "activity_10": 1921.623801, "activity_20": 1885.92791, "activity_30": 1872.499244}, "trend_signal": 1, "fair_value": 1265.868319, "relative_strength": 4.867385, "rate_of_change": 0.543228375865632, "market_dynamics": 0.034911, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1869.798249, "high": 1903.794555, "low": 1845.300892, "close": 1870.798096, "volume": 20815913}, "trend_line": 1845.770032, "activity_lines": {"activity_5": 1887.440918, "activity_10": 1916.855857, "activity_20": 1885.311668, "activity_30": 1874.874712}, "trend_signal": 1, "fair_value": 1272.744208, "relative_strength": 4.217697, "rate_of_change": 0.6429569388246064, "market_dynamics": -0.205124, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1883.296792, "high": 1892.295821, "low": 1787.307157, "close": 1806.805054, "volume": 29064124}, "trend_line": 1850.76335, "activity_lines": {"activity_5": 1849.706576, "activity_10": 1898.505256, "activity_20": 1878.92396, "activity_30": 1872.360843}, "trend_signal": 0, "fair_value": 1279.753038, "relative_strength": 0.845428, "rate_of_change": 0.2705276341814637, "market_dynamics": -0.320493, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1821.803467, "high": 1832.80228, "low": 1768.809153, "close": 1806.805054, "volume": 20810357}, "trend_line": 1853.817147, "activity_lines": {"activity_5": 1828.493889, "activity_10": 1879.252446, "activity_20": 1872.968886, "activity_30": 1869.524824}, "trend_signal": 0, "fair_value": 1286.4019, "relative_strength": 0.4021, "rate_of_change": 0.16500202470510514, "market_dynamics": -0.338943, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1804.805298, "high": 1830.302547, "low": 1694.817128, "close": 1712.815186, "volume": 36546574}, "trend_line": 1854.837752, "activity_lines": {"activity_5": 1787.640446, "activity_10": 1842.362842, "activity_20": 1858.323632, "activity_30": 1860.427923}, "trend_signal": 0, "fair_value": 1292.213837, "relative_strength": -3.419552, "rate_of_change": 0.05505424316802547, "market_dynamics": -0.505023, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1694.817138, "high": 1709.315574, "low": 1616.825505, "close": 1650.321899, "volume": 56134026}, "trend_line": 1850.559159, "activity_lines": {"activity_5": 1733.84624, "activity_10": 1798.980424, "activity_20": 1838.518762, "activity_30": 1847.233352}, "trend_signal": 0, "fair_value": 1297.584183, "relative_strength": -8.879343, "rate_of_change": -0.23067208953379126, "market_dynamics": -0.604768, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1629.824205, "high": 1699.316598, "low": 1587.828712, "close": 1672.819458, "volume": 59695712}, "trend_line": 1850.063273, "activity_lines": {"activity_5": 1701.616374, "activity_10": 1765.158048, "activity_20": 1822.041451, "activity_30": 1835.766274}, "trend_signal": 0, "fair_value": 1303.01932, "relative_strength": -7.366072, "rate_of_change": -0.02679654944227199, "market_dynamics": -0.67968, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1688.317897, "high": 1740.917125, "low": 1678.818921, "close": 1700.316528, "volume": 24793882}, "trend_line": 1848.00107, "activity_lines": {"activity_5": 1691.750773, "activity_10": 1742.49547, "activity_20": 1809.453533, "activity_30": 1826.105194}, "trend_signal": 0, "fair_value": 1308.533363, "relative_strength": -5.975627, "rate_of_change": -0.11146662009326608, "market_dynamics": -0.850743, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1688.817746, "high": 1735.81267, "low": 1637.823293, "close": 1723.813965, "volume": 29616206}, "trend_line": 1844.039266, "activity_lines": {"activity_5": 1696.816886, "activity_10": 1730.547215, "activity_20": 1799.797995, "activity_30": 1818.093123}, "trend_signal": 0, "fair_value": 1314.107078, "relative_strength": -7.365436, "rate_of_change": -0.21438320920452872, "market_dynamics": -0.992684, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1714.315021, "high": 1728.313556, "low": 1685.818141, "close": 1711.315308, "volume": 6077518}, "trend_line": 1837.71119, "activity_lines": {"activity_5": 1703.24952, "activity_10": 1721.023369, "activity_20": 1789.391913, "activity_30": 1809.530287}, "trend_signal": 0, "fair_value": 1319.594268, "relative_strength": -8.085719, "rate_of_change": -0.34316384236907077, "market_dynamics": -1.174612, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1702.316341, "high": 1762.80982, "low": 1677.818984, "close": 1753.810791, "volume": 16408221}, "trend_line": 1831.833134, "activity_lines": {"activity_5": 1723.947306, "activity_10": 1721.405154, "activity_20": 1783.156219, "activity_30": 1804.117358}, "trend_signal": 0, "fair_value": 1325.342336, "relative_strength": -6.906844, "rate_of_change": -0.319857441799656, "market_dynamics": -1.318088, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1797.306065, "high": 2074.776192, "low": 1795.306281, "close": 2052.778564, "volume": 39631736}, "trend_line": 1835.63739, "activity_lines": {"activity_5": 1837.401758, "activity_10": 1778.09905, "activity_20": 1805.421609, "activity_30": 1818.371902}, "trend_signal": 0, "fair_value": 1333.166992, "relative_strength": 6.46497, "rate_of_change": 0.20767481106170027, "market_dynamics": -0.849119, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2083.775141, "high": 2119.771257, "low": 2013.78274, "close": 2087.774658, "volume": 33222991}, "trend_line": 1841.974601, "activity_lines": {"activity_5": 1937.190967, "activity_10": 1837.847137, "activity_20": 1829.643313, "activity_30": 1834.638822}, "trend_signal": 0, "fair_value": 1341.085317, "relative_strength": 6.4608, "rate_of_change": 0.3452321811771222, "market_dynamics": -0.30267, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2113.771881, "high": 2158.767025, "low": 1977.786657, "close": 2026.781372, "volume": 51498446}, "trend_line": 1847.478491, "activity_lines": {"activity_5": 1990.818538, "activity_10": 1881.396997, "activity_20": 1846.481889, "activity_30": 1846.56184}, "trend_signal": 0, "fair_value": 1348.624189, "relative_strength": 3.722183, "rate_of_change": 0.2988037944178028, "market_dynamics": 0.364904, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2040.779772, "high": 2051.778585, "low": 1830.802419, "close": 1973.786987, "volume": 29654752}, "trend_line": 1850.63267, "activity_lines": {"activity_5": 2006.583488, "activity_10": 1911.311945, "activity_20": 1857.082422, "activity_30": 1854.710775}, "trend_signal": 1, "fair_value": 1355.863065, "relative_strength": -0.298739, "rate_of_change": 0.17072886181709193, "market_dynamics": 0.846949, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1900.794869, "high": 1953.789151, "low": 1837.301733, "close": 1878.797241, "volume": 27982406}, "trend_line": 1849.95398, "activity_lines": {"activity_5": 1973.187077, "activity_10": 1919.211088, "activity_20": 1858.668962, "activity_30": 1856.527844}, "trend_signal": 1, "fair_value": 1362.463569, "relative_strength": -6.839615, "rate_of_change": -0.03667340423639882, "market_dynamics": 0.759303, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1888.296218, "high": 1982.286156, "low": 1880.297081, "close": 1967.78772, "volume": 22141963}, "trend_line": 1850.891882, "activity_lines": {"activity_5": 1961.121728, "activity_10": 1939.136222, "activity_20": 1869.075315, "activity_30": 1864.130021}, "trend_signal": 1, "fair_value": 1369.3527, "relative_strength": -3.598021, "rate_of_change": 0.050698666568986465, "market_dynamics": 0.644751, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1979.786414, "high": 2177.764954, "low": 1975.786845, "close": 2164.766357, "volume": 43792382}, "trend_line": 1861.511845, "activity_lines": {"activity_5": 2020.381982, "activity_10": 1989.512593, "activity_20": 1898.450348, "activity_30": 1884.379987}, "trend_signal": 1, "fair_value": 1377.350792, "relative_strength": 3.080815, "rate_of_change": 0.5737754378459206, "market_dynamics": 0.639569, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2144.768668, "high": 2151.767856, "low": 2090.774397, "close": 2111.772217, "volume": 37767811}, "trend_line": 1871.365153, "activity_lines": {"activity_5": 2056.844743, "activity_10": 2021.809124, "activity_20": 1922.253861, "activity_30": 1900.525817}, "trend_signal": 1, "fair_value": 1385.071947, "relative_strength": -1.830481, "rate_of_change": 0.5293175021403084, "market_dynamics": 0.729246, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2238.758516, "high": 2293.752532, "low": 2140.769037, "close": 2213.76123, "volume": 47502703}, "trend_line": 1887.250956, "activity_lines": {"activity_5": 2121.637785, "activity_10": 2065.595326, "activity_20": 1955.153331, "activity_30": 1922.615887}, "trend_signal": 1, "fair_value": 1393.307247, "relative_strength": 8.80289, "rate_of_change": 0.848888469176284, "market_dynamics": 1.007771, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2194.763251, "high": 2317.750034, "low": 2176.765192, "close": 2306.751221, "volume": 34149774}, "trend_line": 1905.48656, "activity_lines": {"activity_5": 2201.429207, "activity_10": 2117.153418, "activity_20": 1995.087129, "activity_30": 1949.68042}, "trend_signal": 1, "fair_value": 1402.293641, "relative_strength": 13.271612, "rate_of_change": 0.9662522062593125, "market_dynamics": 1.215155, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2313.750375, "high": 2359.745297, "low": 2235.758834, "close": 2249.757324, "volume": 43593352}, "trend_line": 1921.689058, "activity_lines": {"activity_5": 2233.692399, "activity_10": 2148.295521, "activity_20": 2027.471737, "activity_30": 1971.891437}, "trend_signal": 1, "fair_value": 1410.482984, "relative_strength": 13.825028, "rate_of_change": 0.8503076505561853, "market_dynamics": 1.235878, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2184.764186, "high": 2210.76138, "low": 2049.778933, "close": 2066.7771, "volume": 42473340}, "trend_line": 1932.008842, "activity_lines": {"activity_5": 2186.164209, "activity_10": 2142.587061, "activity_20": 2040.625088, "activity_30": 1981.251956}, "trend_signal": 1, "fair_value": 1417.437888, "relative_strength": 3.784474, "rate_of_change": 0.5370163272272754, "market_dynamics": 1.141806, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2044.779404, "high": 2306.751147, "low": 2033.780591, "close": 2288.753174, "volume": 36285569}, "trend_line": 1949.077946, "activity_lines": {"activity_5": 2219.160661, "activity_10": 2177.61966, "activity_20": 2073.681056, "activity_30": 2004.267719}, "trend_signal": 1, "fair_value": 1425.627405, "relative_strength": 9.441071, "rate_of_change": 0.8834899524750806, "market_dynamics": 1.052489, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2295.752247, "high": 2304.751394, "low": 2176.265073, "close": 2193.763184, "volume": 26485897}, "trend_line": 1956.181942, "activity_lines": {"activity_5": 2208.695052, "activity_10": 2190.618229, "activity_20": 2095.395368, "activity_30": 2020.053863}, "trend_signal": 1, "fair_value": 1433.182391, "relative_strength": 3.285055, "rate_of_change": 0.3644798308132836, "market_dynamics": 0.807609, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2196.763043, "high": 2300.751682, "low": 2186.764122, "close": 2255.256592, "volume": 39461900}, "trend_line": 1966.318876, "activity_lines": {"activity_5": 2220.060449, "activity_10": 2210.797849, "activity_20": 2120.675966, "activity_30": 2039.349002}, "trend_signal": 1, "fair_value": 1441.117694, "relative_strength": 5.470297, "rate_of_change": 0.5181999579055572, "market_dynamics": 0.660796, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2246.757491, "high": 2250.75706, "low": 2011.0, "close": 2020.5, "volume": 32522598}, "trend_line": 1966.614286, "activity_lines": {"activity_5": 2156.606625, "activity_10": 2181.449738, "activity_20": 2120.718151, "activity_30": 2042.844559}, "trend_signal": 1, "fair_value": 1447.573772, "relative_strength": -2.833189, "rate_of_change": 0.015023504254858565, "market_dynamics": 0.37696, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2017.5, "high": 2058.0, "low": 1987.199951, "close": 2034.5, "volume": 33803076}, "trend_line": 1965.94329, "activity_lines": {"activity_5": 2113.103288, "activity_10": 2153.688676, "activity_20": 2120.438049, "activity_30": 2047.224282}, "trend_signal": 1, "fair_value": 1454.27206, "relative_strength": -1.916606, "rate_of_change": -0.03411934942081771, "market_dynamics": -0.010292, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2034.5, "high": 2119.0, "low": 1932.800049, "close": 1934.800049, "volume": 24055538}, "trend_line": 1964.36519, "activity_lines": {"activity_5": 2038.518441, "activity_10": 2110.16883, "activity_20": 2109.071363, "activity_30": 2045.215041}, "trend_signal": 1, "fair_value": 1460.345339, "relative_strength": -5.456309, "rate_of_change": -0.08027189838217305, "market_dynamics": -0.350792, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1942.5, "high": 1958.0, "low": 1678.0, "close": 1850.5, "volume": 30087646}, "trend_line": 1965.009517, "activity_lines": {"activity_5": 1959.430453, "activity_10": 2054.539378, "activity_20": 2088.671405, "activity_30": 2037.868899}, "trend_signal": 0, "fair_value": 1465.893608, "relative_strength": -9.054056, "rate_of_change": 0.032800774686909194, "market_dynamics": -0.771515, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1845.0, "high": 1995.5, "low": 1655.0, "close": 1993.5, "volume": 23698228}, "trend_line": 1969.416211, "activity_lines": {"activity_5": 1950.893343, "activity_10": 2031.514675, "activity_20": 2081.227711, "activity_30": 2039.706995}, "trend_signal": 0, "fair_value": 1472.584041, "relative_strength": -4.369393, "rate_of_change": 0.22425815050136555, "market_dynamics": -0.886096, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1984.5, "high": 2046.0, "low": 1595.0, "close": 2023.0, "volume": 28561812}, "trend_line": 1974.489608, "activity_lines": {"activity_5": 1969.640007, "activity_10": 2019.549086, "activity_20": 2075.452164, "activity_30": 2043.164014}, "trend_signal": 0, "fair_value": 1479.514826, "relative_strength": -2.211571, "rate_of_change": 0.2576091824401111, "market_dynamics": -0.962767, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1924.0, "high": 1953.5, "low": 1921.428, "close": 1930.5, "volume": 3354260}, "trend_line": 1978.612773, "activity_lines": {"activity_5": 1957.38667, "activity_10": 1994.888175, "activity_20": 2061.008895, "activity_30": 2040.325974}, "trend_signal": 0, "fair_value": 1485.868037, "relative_strength": -6.019236, "rate_of_change": 0.2088218131558772, "market_dynamics": -0.973687, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1907.5, "high": 2125.0, "low": 1884.0, "close": 1911.0, "volume": 27125604}, "trend_line": 1982.085938, "activity_lines": {"activity_5": 1945.566667, "activity_10": 1969.159575, "activity_20": 2045.45741, "activity_30": 2035.96386}, "trend_signal": 0, "fair_value": 1491.914312, "relative_strength": -7.560984, "rate_of_change": 0.17553535726618302, "market_dynamics": -0.961614, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1918.5, "high": 2139.0, "low": 1529.0, "close": 1846.5, "volume": 52041607}, "trend_line": 1986.542098, "activity_lines": {"activity_5": 1913.833333, "activity_10": 1938.571942, "activity_20": 2024.314408, "activity_30": 2027.21638}, "trend_signal": 0, "fair_value": 1497.743155, "relative_strength": -9.410599, "rate_of_change": 0.22482173525212482, "market_dynamics": -0.896861, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1819.0, "high": 2031.0, "low": 1552.0, "close": 1808.0, "volume": 44811295}, "trend_line": 1991.798035, "activity_lines": {"activity_5": 1869.533333, "activity_10": 1907.298184, "activity_20": 2000.110868, "activity_30": 2015.697535}, "trend_signal": 0, "fair_value": 1503.394389, "relative_strength": -12.18153, "rate_of_change": 0.2645771768588078, "market_dynamics": -0.896219, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1793.5, "high": 2006.0, "low": 1773.0, "close": 1981.5, "volume": 28902929}, "trend_line": 2002.087386, "activity_lines": {"activity_5": 1895.433333, "activity_10": 1915.70182, "activity_20": 1992.768268, "activity_30": 2015.033146}, "trend_signal": 0, "fair_value": 1510.406362, "relative_strength": -5.039698, "rate_of_change": 0.5165860603934121, "market_dynamics": -0.745123, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1990.0, "high": 2047.0, "low": 1564.0, "close": 1851.0, "volume": 30823002}, "trend_line": 2007.110168, "activity_lines": {"activity_5": 1880.6, "activity_10": 1901.087274, "activity_20": 1972.931799, "activity_30": 2005.285573}, "trend_signal": 0, "fair_value": 1516.392174, "relative_strength": -9.436716, "rate_of_change": 0.2508772611586699, "market_dynamics": -0.777964, "expectation": {"probability": 55.6781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/494735b7-65b8-45c9-a839-59769591d4fb/", "share_image": "https://sharemaestro.com/terminal/494735b7-65b8-45c9-a839-59769591d4fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}