{"ticker": {"uuid": "494995ea-5cef-4204-9303-b051b3418178", "symbol": "RAY", "name": "Raytech Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAY fell 15.50%, moving from 4.00 to 3.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -75.38 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "-15.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.38"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5691, "high": 3.65, "low": 2.4, "close": 3.38, "volume": 45036}, "trend_line": 3.16145, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.305709, "activity_20": 3.541955, "activity_30": 3.442841}, "trend_signal": 1, "fair_value": 21.795912, "relative_strength": -75.379423, "rate_of_change": 0.7863789111328389, "market_dynamics": 0.256825, "expectation": {"probability": 43.9122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 69.12, "high": 71.6784, "low": 51.36, "close": 66.5344, "volume": 880673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.5344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.32, "high": 65.6, "low": 54.4, "close": 55.04, "volume": 617216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.7872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.48, "high": 63.36, "low": 54.1744, "close": 61.44, "volume": 182287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.0048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.8, "high": 60.8, "low": 54.4, "close": 56.8, "volume": 135110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.9536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.096, "high": 60.096, "low": 48.64, "close": 51.2, "volume": 100739}, "trend_line": null, "activity_lines": {"activity_5": 56.275627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.20288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.72, "high": 61.76, "low": 47.9568, "close": 61.28, "volume": 304527}, "trend_line": null, "activity_lines": {"activity_5": 57.301333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.715733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.3984, "high": 74.24, "low": 61.28, "close": 69.44, "volume": 154826}, "trend_line": null, "activity_lines": {"activity_5": 61.397333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.247771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.12, "high": 73.6, "low": 48.8, "close": 49.12, "volume": 545325}, "trend_line": null, "activity_lines": {"activity_5": 57.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.4, "high": 60.8, "low": 48.08, "close": 57.28, "volume": 484057}, "trend_line": null, "activity_lines": {"activity_5": 57.664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.6816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.68, "high": 60.48, "low": 49.6, "close": 53.28, "volume": 97175}, "trend_line": null, "activity_lines": {"activity_5": 56.202667, "activity_10": 57.075898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.14144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.24, "high": 57.6, "low": 49.6, "close": 52.24, "volume": 74344}, "trend_line": null, "activity_lines": {"activity_5": 54.256, "activity_10": 56.002909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.604945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.2, "high": 55.68, "low": 39.68, "close": 40.0, "volume": 167499}, "trend_line": null, "activity_lines": {"activity_5": 48.832, "activity_10": 52.964364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.137867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.64, "high": 45.92, "low": 18.72, "close": 28.16, "volume": 1173180}, "trend_line": null, "activity_lines": {"activity_5": 41.424, "activity_10": 48.046545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.985723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.12, "high": 29.6, "low": 17.76, "close": 27.04, "volume": 1410684}, "trend_line": null, "activity_lines": {"activity_5": 35.04, "activity_10": 43.530182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.061029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0848, "high": 39.84, "low": 23.0592, "close": 30.72, "volume": 3003674}, "trend_line": null, "activity_lines": {"activity_5": 31.898667, "activity_10": 40.224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.638293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.72, "high": 34.56, "low": 25.92, "close": 26.4, "volume": 208271}, "trend_line": null, "activity_lines": {"activity_5": 28.821333, "activity_10": 36.504727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5984, "high": 39.2, "low": 24.96, "close": 32.0, "volume": 1311321}, "trend_line": null, "activity_lines": {"activity_5": 29.333333, "activity_10": 34.437818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.116141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.04, "high": 32.64, "low": 29.28, "close": 30.24, "volume": 178107}, "trend_line": null, "activity_lines": {"activity_5": 29.792, "activity_10": 32.731636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.123022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.24, "high": 31.68, "low": 28.0, "close": 30.4, "volume": 216452}, "trend_line": null, "activity_lines": {"activity_5": 30.165333, "activity_10": 31.397818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.242863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.4, "high": 36.16, "low": 25.92, "close": 27.84, "volume": 413288}, "trend_line": null, "activity_lines": {"activity_5": 29.461333, "activity_10": 30.087273, "activity_20": 38.306545, "activity_30": null}, "trend_signal": 0, "fair_value": 45.32272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 31.04, "low": 24.0, "close": 25.28, "volume": 212542}, "trend_line": null, "activity_lines": {"activity_5": 28.096, "activity_10": 28.773818, "activity_20": 36.397714, "activity_30": null}, "trend_signal": 0, "fair_value": 44.368305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.64, "high": 27.2, "low": 22.4, "close": 23.36, "volume": 146708}, "trend_line": null, "activity_lines": {"activity_5": 26.165333, "activity_10": 27.601455, "activity_20": 34.502476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.413382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.36, "high": 24.64, "low": 21.92, "close": 22.4, "volume": 67369}, "trend_line": null, "activity_lines": {"activity_5": 24.490667, "activity_10": 26.557091, "activity_20": 32.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 42.499757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.7904, "high": 26.08, "low": 22.5632, "close": 23.84, "volume": 150702}, "trend_line": null, "activity_lines": {"activity_5": 23.818667, "activity_10": 25.879273, "activity_20": 31.153905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.722267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.8416, "high": 28.64, "low": 23.84, "close": 25.92, "volume": 82995}, "trend_line": null, "activity_lines": {"activity_5": 24.277333, "activity_10": 25.637818, "activity_20": 29.99619, "activity_30": null}, "trend_signal": 0, "fair_value": 41.090176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.4, "high": 29.76, "low": 26.24, "close": 27.84, "volume": 114862}, "trend_line": null, "activity_lines": {"activity_5": 25.504, "activity_10": 25.832727, "activity_20": 29.141714, "activity_30": null}, "trend_signal": 0, "fair_value": 40.580554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.36, "high": 28.64, "low": 18.56, "close": 23.84, "volume": 71858}, "trend_line": null, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.274182, "activity_20": 28.065524, "activity_30": null}, "trend_signal": 0, "fair_value": 39.960533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.32, "high": 25.3712, "low": 19.2, "close": 22.56, "volume": 75128}, "trend_line": null, "activity_lines": {"activity_5": 24.490667, "activity_10": 24.631273, "activity_20": 27.084571, "activity_30": null}, "trend_signal": 0, "fair_value": 39.339086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.2, "high": 23.84, "low": 19.36, "close": 22.4, "volume": 74277}, "trend_line": null, "activity_lines": {"activity_5": 23.690667, "activity_10": 24.098909, "activity_20": 26.214857, "activity_30": null}, "trend_signal": 0, "fair_value": 38.754979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052788, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.68, "high": 27.04, "low": 21.44, "close": 26.7616, "volume": 134043}, "trend_line": 38.3552, "activity_lines": {"activity_5": 24.440533, "activity_10": 24.505018, "activity_20": 25.926629, "activity_30": 30.701468}, "trend_signal": 0, "fair_value": 38.3552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177244, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.92, "high": 26.72, "low": 17.408, "close": 20.4768, "volume": 128304}, "trend_line": 36.819947, "activity_lines": {"activity_5": 23.03936, "activity_10": 23.788044, "activity_20": 25.166126, "activity_30": 29.548022}, "trend_signal": 0, "fair_value": 37.778477, "relative_strength": null, "rate_of_change": -4.002724532788264, "market_dynamics": 0.106228, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.56, "high": 36.16, "low": 17.44, "close": 23.04, "volume": 5911583}, "trend_line": 35.75328, "activity_lines": {"activity_5": 22.983467, "activity_10": 23.624436, "activity_20": 24.80099, "activity_30": 28.658994}, "trend_signal": 0, "fair_value": 37.3179, "relative_strength": null, "rate_of_change": -2.896981356328412, "market_dynamics": 0.204019, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.92, "high": 23.52, "low": 19.2, "close": 22.4, "volume": 481935}, "trend_line": 34.451947, "activity_lines": {"activity_5": 22.767573, "activity_10": 23.350284, "activity_20": 24.455665, "activity_30": 27.797492}, "trend_signal": 0, "fair_value": 36.865842, "relative_strength": null, "rate_of_change": -3.63975836622542, "market_dynamics": 0.273934, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.92, "high": 23.84, "low": 20.0, "close": 21.6, "volume": 681556}, "trend_line": 33.278613, "activity_lines": {"activity_5": 22.29568, "activity_10": 22.930676, "activity_20": 24.061577, "activity_30": 26.968334}, "trend_signal": 0, "fair_value": 36.416847, "relative_strength": null, "rate_of_change": -3.4057117294415815, "market_dynamics": 0.218168, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.08, "high": 22.08, "low": 18.56, "close": 19.2, "volume": 272482}, "trend_line": 32.211947, "activity_lines": {"activity_5": 21.07712, "activity_10": 22.115433, "activity_20": 23.464823, "activity_30": 26.060036}, "trend_signal": 0, "fair_value": 35.924937, "relative_strength": null, "rate_of_change": -3.2052597865181394, "market_dynamics": 0.259013, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.2, "high": 20.8, "low": 16.0, "close": 19.68, "volume": 193747}, "trend_line": 30.82528, "activity_lines": {"activity_5": 20.522667, "activity_10": 21.509644, "activity_20": 22.96864, "activity_30": 25.251523}, "trend_signal": 0, "fair_value": 35.473689, "relative_strength": null, "rate_of_change": -4.304822058722507, "market_dynamics": 0.163065, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.84, "high": 20.96, "low": 18.24, "close": 19.1968, "volume": 103388}, "trend_line": 29.150507, "activity_lines": {"activity_5": 19.860267, "activity_10": 20.964364, "activity_20": 22.458438, "activity_30": 24.501299}, "trend_signal": 0, "fair_value": 35.033773, "relative_strength": null, "rate_of_change": -5.433115287192844, "market_dynamics": 0.143809, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.36, "high": 20.32, "low": 17.6, "close": 19.68, "volume": 108570}, "trend_line": 28.169173, "activity_lines": {"activity_5": 19.615147, "activity_10": 20.59136, "activity_20": 22.055223, "activity_30": 23.890298}, "trend_signal": 0, "fair_value": 34.629726, "relative_strength": null, "rate_of_change": -3.3664388753169896, "market_dynamics": 0.130568, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.68, "high": 20.8, "low": 17.1216, "close": 19.84, "volume": 134626}, "trend_line": 26.921173, "activity_lines": {"activity_5": 19.604693, "activity_10": 20.299811, "activity_20": 21.717531, "activity_30": 23.352932}, "trend_signal": 0, "fair_value": 34.250503, "relative_strength": null, "rate_of_change": -4.430375006039408, "market_dynamics": 0.190633, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.48, "high": 20.64, "low": 18.4, "close": 19.2, "volume": 56923}, "trend_line": 25.785173, "activity_lines": {"activity_5": 19.49824, "activity_10": 19.938444, "activity_20": 21.369173, "activity_30": 22.854792}, "trend_signal": 0, "fair_value": 33.87424, "relative_strength": null, "rate_of_change": -4.219726978464123, "market_dynamics": 0.21052, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.04, "high": 19.184, "low": 15.3584, "close": 16.56, "volume": 95066}, "trend_line": 24.59584, "activity_lines": {"activity_5": 18.511787, "activity_10": 19.23456, "activity_20": 20.81053, "activity_30": 22.25962}, "trend_signal": 0, "fair_value": 33.451941, "relative_strength": null, "rate_of_change": -4.612468568661537, "market_dynamics": 0.24337, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.84, "high": 17.12, "low": 13.76, "close": 13.8976, "volume": 66444}, "trend_line": 23.72576, "activity_lines": {"activity_5": 16.845867, "activity_10": 18.117818, "activity_20": 20.039848, "activity_30": 21.569411}, "trend_signal": 0, "fair_value": 32.986362, "relative_strength": null, "rate_of_change": -3.5375087819728783, "market_dynamics": 0.223101, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.92, "high": 37.28, "low": 13.92, "close": 19.52, "volume": 106421385}, "trend_line": 23.43776, "activity_lines": {"activity_5": 17.40736, "activity_10": 18.189556, "activity_20": 19.849691, "activity_30": 21.298071}, "trend_signal": 0, "fair_value": 32.673191, "relative_strength": null, "rate_of_change": -1.213870493505794, "market_dynamics": 0.438573, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.52, "high": 21.12, "low": 16.8, "close": 18.24, "volume": 531024}, "trend_line": 23.144427, "activity_lines": {"activity_5": 17.552853, "activity_10": 18.080931, "activity_20": 19.551345, "activity_30": 20.962732}, "trend_signal": 0, "fair_value": 32.345164, "relative_strength": null, "rate_of_change": -1.2515402495801666, "market_dynamics": 0.518104, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.2, "high": 39.04, "low": 19.04, "close": 32.64, "volume": 31185449}, "trend_line": 23.208427, "activity_lines": {"activity_5": 22.605013, "activity_10": 20.651578, "activity_20": 20.651093, "activity_30": 21.57535}, "trend_signal": 0, "fair_value": 32.351716, "relative_strength": null, "rate_of_change": 0.27652445230119566, "market_dynamics": 0.82796, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.24, "high": 34.24, "low": 24.16, "close": 29.6, "volume": 5240621}, "trend_line": 23.315093, "activity_lines": {"activity_5": 25.74784, "activity_10": 22.425135, "activity_20": 21.429318, "activity_30": 21.987709}, "trend_signal": 0, "fair_value": 32.291896, "relative_strength": null, "rate_of_change": 0.4596002994946645, "market_dynamics": 1.135777, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.8, "high": 42.4, "low": 25.6, "close": 41.92, "volume": 15780740}, "trend_line": 23.64576, "activity_lines": {"activity_5": 32.128, "activity_10": 26.258327, "activity_20": 23.372495, "activity_30": 23.188026}, "trend_signal": 0, "fair_value": 32.496749, "relative_strength": null, "rate_of_change": 1.4182529745860257, "market_dynamics": 1.210421, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.68, "high": 44.8, "low": 36.96, "close": 40.8, "volume": 4732409}, "trend_line": 23.99776, "activity_lines": {"activity_5": 36.266667, "activity_10": 29.474735, "activity_20": 25.12291, "activity_30": 24.294751}, "trend_signal": 1, "fair_value": 32.669733, "relative_strength": null, "rate_of_change": 1.4886389779816775, "market_dynamics": 1.42134, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.28, "high": 47.36, "low": 38.72, "close": 41.12, "volume": 7700304}, "trend_line": 24.355093, "activity_lines": {"activity_5": 39.093333, "activity_10": 32.365324, "activity_20": 26.816945, "activity_30": 25.399412}, "trend_signal": 1, "fair_value": 32.842188, "relative_strength": null, "rate_of_change": 1.489026475804411, "market_dynamics": 1.386638, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.2, "high": 45.92, "low": 22.4, "close": 25.76, "volume": 10762947}, "trend_line": 24.28576, "activity_lines": {"activity_5": 35.274667, "activity_10": 32.076276, "activity_20": 26.958979, "activity_30": 25.490051}, "trend_signal": 1, "fair_value": 32.700544, "relative_strength": null, "rate_of_change": -0.2846755707317575, "market_dynamics": 1.237973, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.48, "high": 27.024, "low": 14.24, "close": 18.24, "volume": 3760153}, "trend_line": 24.051093, "activity_lines": {"activity_5": 29.408, "activity_10": 30.300684, "activity_20": 26.389592, "activity_30": 25.100002}, "trend_signal": 1, "fair_value": 32.417004, "relative_strength": null, "rate_of_change": -0.9662740634841084, "market_dynamics": 0.922879, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.52, "high": 29.44, "low": 18.56, "close": 26.72, "volume": 15970954}, "trend_line": 24.163093, "activity_lines": {"activity_5": 27.125333, "activity_10": 30.036364, "activity_20": 26.638476, "activity_30": 25.272189}, "trend_signal": 1, "fair_value": 32.307446, "relative_strength": -23.869738, "rate_of_change": 0.4656753021577785, "market_dynamics": 0.710946, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.8, "high": 39.04, "low": 27.2, "close": 35.36, "volume": 13982882}, "trend_line": 24.595093, "activity_lines": {"activity_5": 28.736, "activity_10": 31.109818, "activity_20": 27.692693, "activity_30": 25.99457}, "trend_signal": 1, "fair_value": 32.365042, "relative_strength": 5.48765, "rate_of_change": 1.7878505868433259, "market_dynamics": 0.564254, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.16, "high": 49.28, "low": 31.68, "close": 42.4, "volume": 3504244}, "trend_line": 25.21376, "activity_lines": {"activity_5": 33.056, "activity_10": 33.175273, "activity_20": 29.355672, "activity_30": 27.143274}, "trend_signal": 1, "fair_value": 32.550874, "relative_strength": 25.595839, "rate_of_change": 2.5154082564355504, "market_dynamics": 0.585738, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.48, "high": 51.92, "low": 16.64, "close": 20.08, "volume": 9300090}, "trend_line": 25.019093, "activity_lines": {"activity_5": 29.850667, "activity_10": 30.743273, "activity_20": 28.79389, "activity_30": 26.812064}, "trend_signal": 1, "fair_value": 32.324131, "relative_strength": -40.037481, "rate_of_change": -0.772066522406809, "market_dynamics": 0.524649, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.8, "high": 21.12, "low": 17.6208, "close": 18.08, "volume": 1639496}, "trend_line": 24.69376, "activity_lines": {"activity_5": 26.357333, "activity_10": 28.176, "activity_20": 28.03744, "activity_30": 26.36438}, "trend_signal": 1, "fair_value": 32.069771, "relative_strength": -44.265875, "rate_of_change": -1.3003389051713448, "market_dynamics": 0.289366, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.76, "high": 21.28, "low": 17.6, "close": 19.68, "volume": 916565}, "trend_line": 24.555093, "activity_lines": {"activity_5": 23.408, "activity_10": 26.109091, "activity_20": 27.44099, "activity_30": 26.040912}, "trend_signal": 0, "fair_value": 31.852407, "relative_strength": -37.96368, "rate_of_change": -0.5615467227348191, "market_dynamics": -0.053508, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.52, "high": 19.68, "low": 16.32, "close": 16.8, "volume": 1016093}, "trend_line": 24.363093, "activity_lines": {"activity_5": 19.968, "activity_10": 23.922909, "activity_20": 26.567954, "activity_30": 25.540583}, "trend_signal": 0, "fair_value": 31.592883, "relative_strength": -47.512553, "rate_of_change": -0.7819151815063383, "market_dynamics": -0.461112, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.8, "high": 21.92, "low": 16.8, "close": 21.84, "volume": 2064385}, "trend_line": 24.344427, "activity_lines": {"activity_5": 19.445333, "activity_10": 23.089455, "activity_20": 26.188632, "activity_30": 25.377803}, "trend_signal": 0, "fair_value": 31.42758, "relative_strength": -30.439315, "rate_of_change": -0.07661588781030236, "market_dynamics": -0.623593, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.6, "high": 31.52, "low": 20.96, "close": 30.24, "volume": 8913629}, "trend_line": 24.460373, "activity_lines": {"activity_5": 23.093333, "activity_10": 24.133818, "activity_20": 26.599787, "activity_30": 25.758163}, "trend_signal": 0, "fair_value": 31.407787, "relative_strength": -1.820381, "rate_of_change": 0.4762732760150855, "market_dynamics": -0.544146, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.04, "high": 43.52, "low": 28.64, "close": 37.28, "volume": 11856268}, "trend_line": 25.02048, "activity_lines": {"activity_5": 28.410667, "activity_10": 26.376727, "activity_20": 27.628846, "activity_30": 26.585235}, "trend_signal": 1, "fair_value": 31.504052, "relative_strength": 21.822891, "rate_of_change": 2.2898546968192126, "market_dynamics": -0.34897, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.28, "high": 43.04, "low": 36.408, "close": 41.92, "volume": 11617234}, "trend_line": 25.649813, "activity_lines": {"activity_5": 33.994667, "activity_10": 29.117091, "activity_20": 29.001143, "activity_30": 27.675527}, "trend_signal": 1, "fair_value": 31.672052, "relative_strength": 37.776328, "rate_of_change": 2.5152714895957335, "market_dynamics": -0.051584, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.44, "high": 45.6, "low": 35.36, "close": 44.16, "volume": 23277715}, "trend_line": 26.375147, "activity_lines": {"activity_5": 38.842667, "activity_10": 31.988364, "activity_20": 30.453333, "activity_30": 28.869732}, "trend_signal": 1, "fair_value": 31.870273, "relative_strength": 50.421596, "rate_of_change": 2.8278334816709836, "market_dynamics": 0.299301, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.52, "high": 47.68, "low": 41.2, "close": 44.16, "volume": 22746366}, "trend_line": 27.127147, "activity_lines": {"activity_5": 41.866667, "activity_10": 34.699636, "activity_20": 31.78819, "activity_30": 30.017142}, "trend_signal": 1, "fair_value": 32.0623, "relative_strength": 45.667678, "rate_of_change": 2.8511689432479845, "market_dynamics": 0.590289, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.12, "high": 47.84, "low": 42.88, "close": 46.72, "volume": 19944111}, "trend_line": 28.04448, "activity_lines": {"activity_5": 44.256, "activity_10": 37.844364, "activity_20": 33.243429, "activity_30": 31.281197}, "trend_signal": 1, "fair_value": 32.287803, "relative_strength": 52.185338, "rate_of_change": 3.3816051499997375, "market_dynamics": 0.833631, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.72, "high": 48.16, "low": 37.6, "close": 39.68, "volume": 59469867}, "trend_line": 28.711147, "activity_lines": {"activity_5": 43.2, "activity_10": 39.224727, "activity_20": 33.961143, "activity_30": 32.031876}, "trend_signal": 1, "fair_value": 32.399806, "relative_strength": 29.869067, "rate_of_change": 2.3771772555597406, "market_dynamics": 0.948789, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.2, "high": 58.88, "low": 9.9872, "close": 13.584, "volume": 111903789}, "trend_line": 28.524053, "activity_lines": {"activity_5": 33.285333, "activity_10": 35.467636, "activity_20": 32.145524, "activity_30": 31.055931}, "trend_signal": 1, "fair_value": 32.118973, "relative_strength": -54.749773, "rate_of_change": -0.6516423743015278, "market_dynamics": 0.70709, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3936, "high": 16.0, "low": 8.8112, "close": 9.312, "volume": 16506878}, "trend_line": 28.178453, "activity_lines": {"activity_5": 23.835733, "activity_10": 31.044655, "activity_20": 30.057981, "activity_30": 29.816444}, "trend_signal": 0, "fair_value": 31.783576, "relative_strength": -68.794871, "rate_of_change": -1.21160902344417, "market_dynamics": 0.226136, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.28, "high": 11.8128, "low": 6.56, "close": 8.608, "volume": 20441161}, "trend_line": 27.804053, "activity_lines": {"activity_5": 16.474667, "activity_10": 26.629818, "activity_20": 28.053333, "activity_30": 28.553834}, "trend_signal": 0, "fair_value": 31.447699, "relative_strength": -71.106486, "rate_of_change": -1.3286747856598138, "market_dynamics": -0.288359, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.6336, "high": 9.904, "low": 7.8528, "close": 8.16, "volume": 9001013}, "trend_line": 27.436053, "activity_lines": {"activity_5": 11.3344, "activity_10": 22.374109, "activity_20": 26.160838, "activity_30": 27.286476}, "trend_signal": 0, "fair_value": 31.115017, "relative_strength": -72.678889, "rate_of_change": -1.3235480453155466, "market_dynamics": -0.750438, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9296, "high": 8.7984, "low": 7.7808, "close": 8.32, "volume": 5478480}, "trend_line": 27.161387, "activity_lines": {"activity_5": 8.818133, "activity_10": 18.548945, "activity_20": 24.36739, "activity_30": 26.053182}, "trend_signal": 0, "fair_value": 30.793961, "relative_strength": -71.480665, "rate_of_change": -1.0011133890140824, "market_dynamics": -0.92502, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.32, "low": 6.4, "close": 6.8784, "volume": 4818496}, "trend_line": 26.927413, "activity_lines": {"activity_5": 7.912, "activity_10": 14.988218, "activity_20": 22.483886, "activity_30": 24.744602}, "trend_signal": 0, "fair_value": 30.4618, "relative_strength": -76.274997, "rate_of_change": -0.8614213994300066, "market_dynamics": -0.943706, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.04, "high": 8.48, "low": 6.88, "close": 7.64, "volume": 5166489}, "trend_line": 26.531413, "activity_lines": {"activity_5": 7.706773, "activity_10": 12.203084, "activity_20": 20.767398, "activity_30": 23.500253}, "trend_signal": 0, "fair_value": 30.149173, "relative_strength": -72.614135, "rate_of_change": -1.4706202931562746, "market_dynamics": -0.972632, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.36, "high": 7.8368, "low": 6.4112, "close": 6.88, "volume": 3221986}, "trend_line": 26.152747, "activity_lines": {"activity_5": 7.35968, "activity_10": 9.943767, "activity_20": 19.11053, "activity_30": 22.23242}, "trend_signal": 0, "fair_value": 29.834724, "relative_strength": -75.569218, "rate_of_change": -1.427236461171514, "market_dynamics": -0.991318, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.04, "high": 7.04, "low": 3.7344, "close": 5.1136, "volume": 4630290}, "trend_line": 25.2352, "activity_lines": {"activity_5": 6.538987, "activity_10": 8.041105, "activity_20": 17.454575, "activity_30": 20.875055}, "trend_signal": 0, "fair_value": 29.505109, "relative_strength": -81.952496, "rate_of_change": -3.5084153874925734, "market_dynamics": -1.007195, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28, "high": 5.28, "low": 2.4288, "close": 2.64, "volume": 8029860}, "trend_line": 24.336533, "activity_lines": {"activity_5": 5.096853, "activity_10": 6.445178, "activity_20": 15.634309, "activity_30": 19.417301}, "trend_signal": 0, "fair_value": 29.151621, "relative_strength": -90.684428, "rate_of_change": -3.5611645637839198, "market_dynamics": -1.028113, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1925, "high": 3.2, "low": 0.1672, "close": 2.625, "volume": 152879018}, "trend_line": 23.0267, "activity_lines": {"activity_5": 4.028387, "activity_10": 5.519978, "activity_20": 13.886137, "activity_30": 18.016557}, "trend_signal": 0, "fair_value": 28.807119, "relative_strength": -90.250701, "rate_of_change": -5.3821676242873115, "market_dynamics": -0.95557, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.21, "close": 2.32, "volume": 317727}, "trend_line": 21.744033, "activity_lines": {"activity_5": 3.141813, "activity_10": 4.738578, "activity_20": 12.190132, "activity_30": 16.68064}, "trend_signal": 0, "fair_value": 28.467541, "relative_strength": -91.168908, "rate_of_change": -5.570346597645342, "market_dynamics": -0.950901, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.4026, "close": 1.66, "volume": 318649}, "trend_line": 20.4287, "activity_lines": {"activity_5": 2.389907, "activity_10": 3.964305, "activity_20": 10.500223, "activity_30": 15.384896}, "trend_signal": 0, "fair_value": 28.128205, "relative_strength": -93.347837, "rate_of_change": -6.049167603820333, "market_dynamics": -0.950735, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6807, "high": 2.26, "low": 1.5201, "close": 1.78, "volume": 691402}, "trend_line": 19.629367, "activity_lines": {"activity_5": 2.026, "activity_10": 3.338178, "activity_20": 8.917837, "activity_30": 14.181754}, "trend_signal": 0, "fair_value": 27.798853, "relative_strength": -93.071961, "rate_of_change": -3.9127942551410557, "market_dynamics": -0.945778, "expectation": {"probability": 35.0835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.748, "high": 1.85, "low": 1.67, "close": 1.7199, "volume": 71724}, "trend_line": 19.078697, "activity_lines": {"activity_5": 1.8643, "activity_10": 2.817124, "activity_20": 7.465251, "activity_30": 13.026305}, "trend_signal": 0, "fair_value": 27.47689, "relative_strength": -93.247284, "rate_of_change": -2.805337533298961, "market_dynamics": -1.001834, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.67, "volume": 123809}, "trend_line": 18.243697, "activity_lines": {"activity_5": 1.747307, "activity_10": 2.406998, "activity_20": 6.177247, "activity_30": 11.903163}, "trend_signal": 0, "fair_value": 27.162172, "relative_strength": -93.161485, "rate_of_change": -4.3766091573234664, "market_dynamics": -0.929746, "expectation": {"probability": 40.7604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.55, "close": 1.65, "volume": 222003}, "trend_line": 17.12003, "activity_lines": {"activity_5": 1.687313, "activity_10": 2.087935, "activity_20": 5.079005, "activity_30": 10.832602}, "trend_signal": 0, "fair_value": 26.854796, "relative_strength": -93.158568, "rate_of_change": -6.159206656413999, "market_dynamics": -0.797058, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.57, "high": 2.4494, "low": 1.57, "close": 2.26, "volume": 423204}, "trend_line": 15.78203, "activity_lines": {"activity_5": 1.87532, "activity_10": 1.988689, "activity_20": 4.241286, "activity_30": 9.873891}, "trend_signal": 0, "fair_value": 26.562001, "relative_strength": -90.555073, "rate_of_change": -7.815406865525349, "market_dynamics": -0.584819, "expectation": {"probability": 33.7909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.77, "close": 2.09, "volume": 358482}, "trend_line": 15.182363, "activity_lines": {"activity_5": 1.96666, "activity_10": 1.942535, "activity_20": 3.586901, "activity_30": 8.990534}, "trend_signal": 0, "fair_value": 26.274095, "relative_strength": -90.930182, "rate_of_change": -3.799682296890832, "market_dynamics": -0.373684, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.05, "close": 2.38, "volume": 357536}, "trend_line": 14.65903, "activity_lines": {"activity_5": 2.134, "activity_10": 2.004082, "activity_20": 3.172659, "activity_30": 8.164575}, "trend_signal": 0, "fair_value": 25.996257, "relative_strength": -89.688912, "rate_of_change": -3.446979893709569, "market_dynamics": -0.160549, "expectation": {"probability": 34.4622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.41, "high": 3.78, "low": 2.4, "close": 3.68, "volume": 536881}, "trend_line": 14.125697, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.30672, "activity_20": 3.059845, "activity_30": 7.45625}, "trend_signal": 0, "fair_value": 25.739748, "relative_strength": -83.653394, "rate_of_change": -3.6382557372486377, "market_dynamics": 0.042349, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 5.49, "low": 3.81, "close": 4.65, "volume": 700380}, "trend_line": 13.720697, "activity_lines": {"activity_5": 3.436667, "activity_10": 2.76654, "activity_20": 3.086574, "activity_30": 6.844915}, "trend_signal": 0, "fair_value": 25.500092, "relative_strength": -79.061066, "rate_of_change": -2.867115158990039, "market_dynamics": 0.207892, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.61, "high": 4.76, "low": 3.13, "close": 3.59, "volume": 489839}, "trend_line": 13.112363, "activity_lines": {"activity_5": 3.629333, "activity_10": 2.991269, "activity_20": 3.03455, "activity_30": 6.191322}, "trend_signal": 0, "fair_value": 25.253911, "relative_strength": -83.535432, "rate_of_change": -4.433696043284093, "market_dynamics": 0.351614, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.52, "low": 3.73, "close": 4.36, "volume": 271464}, "trend_line": 12.249697, "activity_lines": {"activity_5": 3.99, "activity_10": 3.320907, "activity_20": 3.079756, "activity_30": 5.626653}, "trend_signal": 0, "fair_value": 25.021757, "relative_strength": -79.254232, "rate_of_change": -6.579027746562543, "market_dynamics": 0.483425, "expectation": {"probability": 39.8319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.39, "high": 4.466, "low": 3.81, "close": 4.19, "volume": 81954}, "trend_line": 11.146697, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.572727, "activity_20": 3.126866, "activity_30": 5.106673}, "trend_signal": 0, "fair_value": 24.792836, "relative_strength": -79.462344, "rate_of_change": -9.004304351364771, "market_dynamics": 0.590796, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.06, "high": 4.241, "low": 3.8, "close": 4.18, "volume": 57086}, "trend_line": 9.888697, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.777818, "activity_20": 3.19269, "activity_30": 4.657208}, "trend_signal": 0, "fair_value": 24.568784, "relative_strength": -79.394682, "rate_of_change": -11.285854455360177, "market_dynamics": 0.662235, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.02, "high": 4.315, "low": 3.92, "close": 4.1365, "volume": 87304}, "trend_line": 8.55458, "activity_lines": {"activity_5": 4.152167, "activity_10": 3.929364, "activity_20": 3.267221, "activity_30": 4.286099}, "trend_signal": 0, "fair_value": 24.349082, "relative_strength": -79.247397, "rate_of_change": -13.491332579004098, "market_dynamics": 0.753011, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.85, "low": 4.08, "close": 4.6, "volume": 89427}, "trend_line": 7.235913, "activity_lines": {"activity_5": 4.321733, "activity_10": 4.119973, "activity_20": 3.402578, "activity_30": 4.030965}, "trend_signal": 0, "fair_value": 24.138985, "relative_strength": -76.344576, "rate_of_change": -15.414748590813337, "market_dynamics": 0.828699, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52, "high": 4.57, "low": 3.85, "close": 4.0, "volume": 162356}, "trend_line": 5.811913, "activity_lines": {"activity_5": 4.223967, "activity_10": 4.158945, "activity_20": 3.49165, "activity_30": 3.822196}, "trend_signal": 0, "fair_value": 23.926996, "relative_strength": -78.791418, "rate_of_change": -19.6796174857271, "market_dynamics": 0.86248, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.8703, "close": 3.9373, "volume": 41231}, "trend_line": 4.62049, "activity_lines": {"activity_5": 4.1293, "activity_10": 4.151791, "activity_20": 3.580052, "activity_30": 3.701253}, "trend_signal": 0, "fair_value": 23.71877, "relative_strength": -78.29358, "rate_of_change": -20.499670246268302, "market_dynamics": 0.889112, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.45, "close": 3.77, "volume": 42888}, "trend_line": 4.293357, "activity_lines": {"activity_5": 3.995713, "activity_10": 4.085904, "activity_20": 3.646344, "activity_30": 3.646383}, "trend_signal": 0, "fair_value": 23.513112, "relative_strength": -77.651995, "rate_of_change": -7.080049951412078, "market_dynamics": 0.898927, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.78, "high": 4.13, "low": 3.345, "close": 3.93, "volume": 57573}, "trend_line": 4.113957, "activity_lines": {"activity_5": 3.942793, "activity_10": 4.047471, "activity_20": 3.722422, "activity_30": 3.622941}, "trend_signal": 0, "fair_value": 23.313285, "relative_strength": -76.642142, "rate_of_change": -4.17854839464783, "market_dynamics": 0.897465, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.631, "close": 3.64, "volume": 17909}, "trend_line": 3.948357, "activity_lines": {"activity_5": 3.806973, "activity_10": 3.969402, "activity_20": 3.763214, "activity_30": 3.592363}, "trend_signal": 0, "fair_value": 23.114565, "relative_strength": -78.014364, "rate_of_change": -4.025321606424179, "market_dynamics": 0.908841, "expectation": {"probability": 41.4855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 3.71, "low": 2.82, "close": 2.86, "volume": 34869}, "trend_line": 3.77169, "activity_lines": {"activity_5": 3.475153, "activity_10": 3.748605, "activity_20": 3.720291, "activity_30": 3.522146}, "trend_signal": 0, "fair_value": 22.912019, "relative_strength": -82.648799, "rate_of_change": -4.474443420389801, "market_dynamics": 0.814498, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2767, "high": 3.2767, "low": 2.24, "close": 2.5348, "volume": 54736}, "trend_line": 3.57885, "activity_lines": {"activity_5": 3.110933, "activity_10": 3.495955, "activity_20": 3.641255, "activity_30": 3.442347}, "trend_signal": 0, "fair_value": 22.710264, "relative_strength": -83.954235, "rate_of_change": -5.112827406282062, "market_dynamics": 0.671424, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.21, "close": 2.5, "volume": 73840}, "trend_line": 3.432903, "activity_lines": {"activity_5": 2.828613, "activity_10": 3.267071, "activity_20": 3.555023, "activity_30": 3.372744}, "trend_signal": 0, "fair_value": 22.512125, "relative_strength": -83.769713, "rate_of_change": -4.078041829079175, "market_dynamics": 0.445425, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.44, "high": 3.43, "low": 2.44, "close": 3.35, "volume": 64075}, "trend_line": 3.289903, "activity_lines": {"activity_5": 2.914293, "activity_10": 3.223278, "activity_20": 3.545792, "activity_30": 3.367395}, "trend_signal": 0, "fair_value": 22.326084, "relative_strength": -78.799126, "rate_of_change": -4.16557065550644, "market_dynamics": 0.297003, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 3.87, "low": 3.36, "close": 3.7, "volume": 62581}, "trend_line": 3.183903, "activity_lines": {"activity_5": 3.155307, "activity_10": 3.257422, "activity_20": 3.561799, "activity_30": 3.393853}, "trend_signal": 0, "fair_value": 22.146988, "relative_strength": -75.528169, "rate_of_change": -3.2219794930124044, "market_dynamics": 0.245664, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.8, "low": 3.47, "close": 3.7, "volume": 36659}, "trend_line": 3.136783, "activity_lines": {"activity_5": 3.39232, "activity_10": 3.307929, "activity_20": 3.570948, "activity_30": 3.427149}, "trend_signal": 1, "fair_value": 21.971302, "relative_strength": -74.325981, "rate_of_change": -1.4799445837388907, "market_dynamics": 0.230831, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5691, "high": 3.65, "low": 2.4, "close": 3.38, "volume": 45036}, "trend_line": 3.16145, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.305709, "activity_20": 3.541955, "activity_30": 3.442841}, "trend_signal": 1, "fair_value": 21.795912, "relative_strength": -75.379423, "rate_of_change": 0.7863789111328389, "market_dynamics": 0.256825, "expectation": {"probability": 43.9122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/494995ea-5cef-4204-9303-b051b3418178/", "share_image": "https://sharemaestro.com/terminal/494995ea-5cef-4204-9303-b051b3418178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}