{"ticker": {"uuid": "494a7ee5-3b96-4ff6-b54d-9a5760b341d2", "symbol": "ARCM", "name": "ARROW RESERVE CAPITAL MANAGEMENT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCM rose 0.76%, moving from 99.36 to 100.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 90.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.11"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.325, "high": 100.4, "low": 100.1097, "close": 100.1097, "volume": 1730}, "trend_line": 99.196577, "activity_lines": {"activity_5": 100.001013, "activity_10": 99.899204, "activity_20": 99.69066, "activity_30": 99.491851}, "trend_signal": 1, "fair_value": 94.218717, "relative_strength": -10.717142, "rate_of_change": 0.0634698667476833, "market_dynamics": 1.421356, "expectation": {"probability": 90.3219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.766379, "high": 87.792683, "low": 87.4332, "close": 87.4332, "volume": 1617}, "trend_line": 86.37123, "activity_lines": {"activity_5": 87.304293, "activity_10": 87.188345, "activity_20": 86.936338, "activity_30": 86.701621}, "trend_signal": 1, "fair_value": 85.693254, "relative_strength": -6.577827, "rate_of_change": 0.07856814671186559, "market_dynamics": 1.976266, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.55595, "high": 87.669932, "low": 87.4332, "close": 87.4332, "volume": 1004}, "trend_line": 86.440617, "activity_lines": {"activity_5": 87.370787, "activity_10": 87.252469, "activity_20": 87.006178, "activity_30": 86.770135}, "trend_signal": 1, "fair_value": 85.704343, "relative_strength": -8.652608, "rate_of_change": 0.08033577847624271, "market_dynamics": 2.03223, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.4332, "high": 87.4332, "low": 87.4332, "close": 87.4332, "volume": 9}, "trend_line": 86.50326, "activity_lines": {"activity_5": 87.413367, "activity_10": 87.303918, "activity_20": 87.069758, "activity_30": 86.834173}, "trend_signal": 1, "fair_value": 85.715021, "relative_strength": -7.175168, "rate_of_change": 0.07246940405341418, "market_dynamics": 1.983527, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.7721, "high": 87.7721, "low": 87.7721, "close": 87.7721, "volume": 5}, "trend_line": 86.57796, "activity_lines": {"activity_5": 87.546167, "activity_10": 87.40542, "activity_20": 87.159502, "activity_30": 86.916033}, "trend_signal": 1, "fair_value": 85.727646, "relative_strength": -8.70159, "rate_of_change": 0.0863551269628533, "market_dynamics": 1.969404, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.886524, "high": 87.886524, "low": 87.7721, "close": 87.7721, "volume": 20}, "trend_line": 86.65036, "activity_lines": {"activity_5": 87.63654, "activity_10": 87.490145, "activity_20": 87.241521, "activity_30": 86.993075}, "trend_signal": 1, "fair_value": 85.740215, "relative_strength": -7.535255, "rate_of_change": 0.08362405397401577, "market_dynamics": 1.90766, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.7721, "high": 87.7721, "low": 87.7721, "close": 87.7721, "volume": 18}, "trend_line": 86.720173, "activity_lines": {"activity_5": 87.70432, "activity_10": 87.564413, "activity_20": 87.315918, "activity_30": 87.065445}, "trend_signal": 1, "fair_value": 85.752813, "relative_strength": -9.511409, "rate_of_change": 0.08056862083434661, "market_dynamics": 1.985531, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.7721, "high": 88.027354, "low": 87.7721, "close": 87.7721, "volume": 224}, "trend_line": 86.789703, "activity_lines": {"activity_5": 87.749507, "activity_10": 87.62568, "activity_20": 87.382919, "activity_30": 87.133311}, "trend_signal": 1, "fair_value": 85.765081, "relative_strength": -9.893727, "rate_of_change": 0.08017742307778873, "market_dynamics": 2.095933, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.7721, "high": 87.7721, "low": 87.525736, "close": 87.7721, "volume": 2623}, "trend_line": 86.845403, "activity_lines": {"activity_5": 87.7721, "activity_10": 87.674264, "activity_20": 87.442853, "activity_30": 87.196692}, "trend_signal": 1, "fair_value": 85.777043, "relative_strength": -10.68454, "rate_of_change": 0.0641781203007477, "market_dynamics": 2.011007, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.0953, "high": 88.0953, "low": 88.0953, "close": 88.0953, "volume": 11}, "trend_line": 86.921673, "activity_lines": {"activity_5": 87.879833, "activity_10": 87.769245, "activity_20": 87.526626, "activity_30": 87.27733}, "trend_signal": 1, "fair_value": 85.79061, "relative_strength": -8.228314, "rate_of_change": 0.08782272563119298, "market_dynamics": 2.097891, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.316157, "high": 88.342659, "low": 88.068797, "close": 88.0953, "volume": 4043}, "trend_line": 86.998807, "activity_lines": {"activity_5": 87.96602, "activity_10": 87.84678, "activity_20": 87.601937, "activity_30": 87.353048}, "trend_signal": 1, "fair_value": 85.803603, "relative_strength": -7.948804, "rate_of_change": 0.08873966335185579, "market_dynamics": 2.006315, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.0953, "high": 88.0953, "low": 88.0953, "close": 88.0953, "volume": 104}, "trend_line": 87.06701, "activity_lines": {"activity_5": 88.03066, "activity_10": 87.912276, "activity_20": 87.66982, "activity_30": 87.423789}, "trend_signal": 1, "fair_value": 85.81654, "relative_strength": -5.991502, "rate_of_change": 0.07839532788075693, "market_dynamics": 1.828343, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.0953, "high": 88.0953, "low": 88.0953, "close": 88.0953, "volume": 5}, "trend_line": 87.132907, "activity_lines": {"activity_5": 88.073753, "activity_10": 87.965735, "activity_20": 87.732144, "activity_30": 87.490131}, "trend_signal": 1, "fair_value": 85.829367, "relative_strength": -6.620499, "rate_of_change": 0.07568538301706555, "market_dynamics": 1.573994, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.713197, "high": 88.713197, "low": 88.4648, "close": 88.4648, "volume": 1008}, "trend_line": 87.210073, "activity_lines": {"activity_5": 88.218467, "activity_10": 88.074336, "activity_20": 87.823186, "activity_30": 87.576059}, "trend_signal": 1, "fair_value": 85.844542, "relative_strength": -8.357905, "rate_of_change": 0.08856125963981804, "market_dynamics": 1.446696, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.4648, "high": 88.4648, "low": 88.4648, "close": 88.4648, "volume": 36}, "trend_line": 87.28724, "activity_lines": {"activity_5": 88.317, "activity_10": 88.164182, "activity_20": 87.906286, "activity_30": 87.657009}, "trend_signal": 1, "fair_value": 85.859745, "relative_strength": -7.070749, "rate_of_change": 0.08848404472726779, "market_dynamics": 1.382837, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.464814, "high": 88.632127, "low": 88.398279, "close": 88.4382, "volume": 84879}, "trend_line": 87.3628, "activity_lines": {"activity_5": 88.382033, "activity_10": 88.236596, "activity_20": 87.979161, "activity_30": 87.731265}, "trend_signal": 1, "fair_value": 85.874804, "relative_strength": -6.771826, "rate_of_change": 0.08656477166650688, "market_dynamics": 1.762916, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.455872, "high": 88.5091, "low": 88.260703, "close": 88.5091, "volume": 2155}, "trend_line": 87.439133, "activity_lines": {"activity_5": 88.44784, "activity_10": 88.309791, "activity_20": 88.052877, "activity_30": 87.80522}, "trend_signal": 1, "fair_value": 85.890783, "relative_strength": -3.634584, "rate_of_change": 0.08737471784329866, "market_dynamics": 2.095573, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.864406, "high": 88.953449, "low": 88.6418, "close": 88.6418, "volume": 65}, "trend_line": 87.517593, "activity_lines": {"activity_5": 88.530293, "activity_10": 88.393713, "activity_20": 88.132317, "activity_30": 87.882811}, "trend_signal": 1, "fair_value": 85.908056, "relative_strength": -2.525891, "rate_of_change": 0.08973099035646528, "market_dynamics": 2.207531, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.659566, "high": 88.7308, "low": 88.659566, "close": 88.7308, "volume": 534}, "trend_line": 87.59815, "activity_lines": {"activity_5": 88.60598, "activity_10": 88.478004, "activity_20": 88.21277, "activity_30": 87.961083}, "trend_signal": 1, "fair_value": 85.92609, "relative_strength": -2.61422, "rate_of_change": 0.09204663569757783, "market_dynamics": 2.424434, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.770879, "high": 88.819852, "low": 88.770879, "close": 88.8154, "volume": 16}, "trend_line": 87.681383, "activity_lines": {"activity_5": 88.692133, "activity_10": 88.560245, "activity_20": 88.293476, "activity_30": 88.039615}, "trend_signal": 1, "fair_value": 85.944558, "relative_strength": -2.643882, "rate_of_change": 0.09501684681696221, "market_dynamics": 2.41058, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.846575, "high": 88.9, "low": 88.846575, "close": 88.9, "volume": 8}, "trend_line": 87.7602, "activity_lines": {"activity_5": 88.783113, "activity_10": 88.644776, "activity_20": 88.374241, "activity_30": 88.118235}, "trend_signal": 1, "fair_value": 85.963896, "relative_strength": 0.016922, "rate_of_change": 0.08989023359725154, "market_dynamics": 2.559984, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.926666, "high": 88.9979, "low": 88.802007, "close": 88.9979, "volume": 151}, "trend_line": 87.829203, "activity_lines": {"activity_5": 88.87594, "activity_10": 88.732476, "activity_20": 88.457345, "activity_30": 88.198087}, "trend_signal": 1, "fair_value": 85.98389, "relative_strength": 2.74486, "rate_of_change": 0.07862675791532979, "market_dynamics": 2.70021, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.206845, "high": 89.376695, "low": 89.045935, "close": 89.2873, "volume": 7114}, "trend_line": 87.914243, "activity_lines": {"activity_5": 89.032647, "activity_10": 88.856384, "activity_20": 88.56056, "activity_30": 88.292158}, "trend_signal": 1, "fair_value": 86.005849, "relative_strength": -2.401703, "rate_of_change": 0.09682428747530844, "market_dynamics": 2.911452, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.206821, "high": 89.233639, "low": 89.206821, "close": 89.2247, "volume": 21}, "trend_line": 87.995163, "activity_lines": {"activity_5": 89.125453, "activity_10": 88.947236, "activity_20": 88.648983, "activity_30": 88.376703}, "trend_signal": 1, "fair_value": 86.029601, "relative_strength": -3.646706, "rate_of_change": 0.0920442436159134, "market_dynamics": 2.937908, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.001243, "high": 89.3767, "low": 89.001243, "close": 89.3767, "volume": 208}, "trend_line": 88.079407, "activity_lines": {"activity_5": 89.236, "activity_10": 89.051909, "activity_20": 88.743352, "activity_30": 88.465835}, "trend_signal": 1, "fair_value": 86.053367, "relative_strength": -5.48333, "rate_of_change": 0.0957370804574772, "market_dynamics": 2.952254, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.162098, "high": 89.4571, "low": 89.162098, "close": 89.4571, "volume": 105}, "trend_line": 88.154747, "activity_lines": {"activity_5": 89.335927, "activity_10": 89.15462, "activity_20": 88.837738, "activity_30": 88.554718}, "trend_signal": 1, "fair_value": 86.077265, "relative_strength": -6.167235, "rate_of_change": 0.08553645235145267, "market_dynamics": 2.92122, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.852406, "high": 89.942178, "low": 89.502297, "close": 89.619, "volume": 50005}, "trend_line": 88.240143, "activity_lines": {"activity_5": 89.45268, "activity_10": 89.268242, "activity_20": 88.939518, "activity_30": 88.649186}, "trend_signal": 1, "fair_value": 86.102112, "relative_strength": -6.618253, "rate_of_change": 0.09687056330614041, "market_dynamics": 2.966034, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.664983, "high": 90.005038, "low": 89.664983, "close": 89.7447, "volume": 624}, "trend_line": 88.32915, "activity_lines": {"activity_5": 89.569927, "activity_10": 89.384538, "activity_20": 89.044475, "activity_30": 88.746254}, "trend_signal": 1, "fair_value": 86.127738, "relative_strength": -6.486209, "rate_of_change": 0.10086905684184484, "market_dynamics": 3.015155, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.726711, "high": 89.8883, "low": 89.726711, "close": 89.8883, "volume": 3}, "trend_line": 88.42236, "activity_lines": {"activity_5": 89.704547, "activity_10": 89.506891, "activity_20": 89.153715, "activity_30": 88.846845}, "trend_signal": 1, "fair_value": 86.154338, "relative_strength": -8.231404, "rate_of_change": 0.1055257522573229, "market_dynamics": 3.000485, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.888374, "high": 89.9961, "low": 89.717808, "close": 89.9961, "volume": 2763}, "trend_line": 88.517707, "activity_lines": {"activity_5": 89.83086, "activity_10": 89.627798, "activity_20": 89.263145, "activity_30": 88.948376}, "trend_signal": 1, "fair_value": 86.181131, "relative_strength": -8.646228, "rate_of_change": 0.1078313223035484, "market_dynamics": 3.019832, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.007051, "high": 90.1604, "low": 90.007051, "close": 90.1604, "volume": 105}, "trend_line": 88.608613, "activity_lines": {"activity_5": 89.970647, "activity_10": 89.757111, "activity_20": 89.37917, "activity_30": 89.054356}, "trend_signal": 1, "fair_value": 86.209471, "relative_strength": -8.469872, "rate_of_change": 0.10269809632552267, "market_dynamics": 2.850698, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.173987, "high": 90.308393, "low": 90.139077, "close": 90.2061, "volume": 3431}, "trend_line": 88.701043, "activity_lines": {"activity_5": 90.07878, "activity_10": 89.871816, "activity_20": 89.489715, "activity_30": 89.15742}, "trend_signal": 1, "fair_value": 86.238185, "relative_strength": -6.702648, "rate_of_change": 0.1043126586351071, "market_dynamics": 2.825717, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.20553, "high": 90.3679, "low": 87.698448, "close": 90.3679, "volume": 4497}, "trend_line": 88.798867, "activity_lines": {"activity_5": 90.201707, "activity_10": 89.993973, "activity_20": 89.605617, "activity_30": 89.264959}, "trend_signal": 1, "fair_value": 86.267965, "relative_strength": -8.004801, "rate_of_change": 0.11028506169877034, "market_dynamics": 2.908391, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.471638, "high": 90.4987, "low": 90.471638, "close": 90.4987, "volume": 8}, "trend_line": 88.90105, "activity_lines": {"activity_5": 90.326687, "activity_10": 90.120264, "activity_20": 89.723155, "activity_30": 89.374626}, "trend_signal": 1, "fair_value": 86.297924, "relative_strength": -8.687647, "rate_of_change": 0.115072414155911, "market_dynamics": 2.986787, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.4987, "high": 90.4987, "low": 90.4987, "close": 90.4987, "volume": 4}, "trend_line": 88.991937, "activity_lines": {"activity_5": 90.410973, "activity_10": 90.223391, "activity_20": 89.831007, "activity_30": 89.4777}, "trend_signal": 1, "fair_value": 86.328404, "relative_strength": -9.367296, "rate_of_change": 0.10223388812617518, "market_dynamics": 3.042226, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.675843, "high": 90.895666, "low": 87.675843, "close": 90.6325, "volume": 61}, "trend_line": 89.087283, "activity_lines": {"activity_5": 90.506353, "activity_10": 90.330445, "activity_20": 89.941917, "activity_30": 89.583543}, "trend_signal": 1, "fair_value": 86.359358, "relative_strength": -10.265048, "rate_of_change": 0.10714004348507031, "market_dynamics": 3.246287, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.596217, "high": 90.7818, "low": 90.596217, "close": 90.7818, "volume": 7132}, "trend_line": 89.187607, "activity_lines": {"activity_5": 90.620027, "activity_10": 90.443275, "activity_20": 90.056597, "activity_30": 89.692866}, "trend_signal": 1, "fair_value": 86.391297, "relative_strength": -11.067479, "rate_of_change": 0.11261315489888779, "market_dynamics": 3.469917, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.790857, "high": 90.854226, "low": 90.768225, "close": 90.8497, "volume": 14}, "trend_line": 89.290193, "activity_lines": {"activity_5": 90.717953, "activity_10": 90.547307, "activity_20": 90.166921, "activity_30": 89.800098}, "trend_signal": 1, "fair_value": 86.423615, "relative_strength": -10.421165, "rate_of_change": 0.11502270713463843, "market_dynamics": 3.623446, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.872336, "high": 90.9176, "low": 90.872336, "close": 90.9176, "volume": 1}, "trend_line": 89.395043, "activity_lines": {"activity_5": 90.806393, "activity_10": 90.643595, "activity_20": 90.273199, "activity_30": 89.905092}, "trend_signal": 1, "fair_value": 86.456512, "relative_strength": -11.475719, "rate_of_change": 0.11742610971845363, "market_dynamics": 3.734432, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.243085, "high": 91.274885, "low": 90.984143, "close": 91.0114, "volume": 3}, "trend_line": 89.492247, "activity_lines": {"activity_5": 90.898173, "activity_10": 90.738222, "activity_20": 90.377996, "activity_30": 90.009373}, "trend_signal": 1, "fair_value": 86.490037, "relative_strength": -11.919252, "rate_of_change": 0.10873533558231518, "market_dynamics": 3.640349, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.011443, "high": 91.1023, "low": 91.011443, "close": 91.1023, "volume": 135}, "trend_line": 89.59248, "activity_lines": {"activity_5": 90.986073, "activity_10": 90.830916, "activity_20": 90.480993, "activity_30": 90.113248}, "trend_signal": 1, "fair_value": 86.524281, "relative_strength": -11.220891, "rate_of_change": 0.11200188101209337, "market_dynamics": 3.314134, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.102252, "high": 91.1604, "low": 91.102252, "close": 91.1604, "volume": 212}, "trend_line": 89.69465, "activity_lines": {"activity_5": 91.06202, "activity_10": 90.917049, "activity_20": 90.579036, "activity_30": 90.214404}, "trend_signal": 1, "fair_value": 86.558926, "relative_strength": -10.722512, "rate_of_change": 0.11403858895300252, "market_dynamics": 2.845093, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.175, "high": 91.2704, "low": 91.175, "close": 91.2704, "volume": 32}, "trend_line": 89.800487, "activity_lines": {"activity_5": 91.149393, "activity_10": 91.005831, "activity_20": 90.677258, "activity_30": 90.316065}, "trend_signal": 1, "fair_value": 86.598367, "relative_strength": -12.17228, "rate_of_change": 0.11799700428064347, "market_dynamics": 2.361005, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.636686, "high": 91.686851, "low": 91.3357, "close": 91.3357, "volume": 5}, "trend_line": 89.896183, "activity_lines": {"activity_5": 91.230487, "activity_10": 91.090076, "activity_20": 90.772256, "activity_30": 90.415111}, "trend_signal": 1, "fair_value": 86.634592, "relative_strength": -12.075867, "rate_of_change": 0.10656512363901718, "market_dynamics": 1.860293, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.353925, "high": 91.440116, "low": 90.806677, "close": 91.4268, "volume": 1107}, "trend_line": 89.994917, "activity_lines": {"activity_5": 91.314073, "activity_10": 91.175667, "activity_20": 90.865877, "activity_30": 90.513861}, "trend_signal": 1, "fair_value": 86.671373, "relative_strength": -10.866386, "rate_of_change": 0.10983113710179157, "market_dynamics": 1.55112, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.499923, "high": 91.499923, "low": 91.404154, "close": 91.468, "volume": 208}, "trend_line": 90.09591, "activity_lines": {"activity_5": 91.3837, "activity_10": 91.251875, "activity_20": 90.95366, "activity_30": 90.608898}, "trend_signal": 1, "fair_value": 86.708391, "relative_strength": -9.198994, "rate_of_change": 0.11222078242485911, "market_dynamics": 1.344697, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.477075, "high": 91.5318, "low": 91.46841, "close": 91.5318, "volume": 105}, "trend_line": 90.196667, "activity_lines": {"activity_5": 91.450213, "activity_10": 91.324491, "activity_20": 91.037943, "activity_30": 90.701536}, "trend_signal": 1, "fair_value": 86.745763, "relative_strength": -5.991389, "rate_of_change": 0.11183304547343108, "market_dynamics": 1.189445, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.550034, "high": 91.623, "low": 91.550034, "close": 91.623, "volume": 4}, "trend_line": 90.29604, "activity_lines": {"activity_5": 91.522367, "activity_10": 91.400053, "activity_20": 91.121804, "activity_30": 90.793558}, "trend_signal": 1, "fair_value": 86.783665, "relative_strength": -8.031449, "rate_of_change": 0.1101736941122225, "market_dynamics": 1.153271, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.040122, "high": 92.040122, "low": 91.646299, "close": 91.7791, "volume": 9}, "trend_line": 90.39765, "activity_lines": {"activity_5": 91.623047, "activity_10": 91.489936, "activity_20": 91.211587, "activity_30": 90.889239}, "trend_signal": 1, "fair_value": 86.822705, "relative_strength": -8.109234, "rate_of_change": 0.11252985180744776, "market_dynamics": 1.164006, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.774441, "high": 91.934718, "low": 91.733227, "close": 91.7836, "volume": 20076}, "trend_line": 90.49659, "activity_lines": {"activity_5": 91.695667, "activity_10": 91.564975, "activity_20": 91.292794, "activity_30": 90.978655}, "trend_signal": 1, "fair_value": 86.861719, "relative_strength": -9.447234, "rate_of_change": 0.1094497478640196, "market_dynamics": 1.333523, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.797341, "high": 91.9393, "low": 91.783603, "close": 91.9393, "volume": 2503}, "trend_line": 90.5979, "activity_lines": {"activity_5": 91.7964, "activity_10": 91.654282, "activity_20": 91.380319, "activity_30": 91.071733}, "trend_signal": 1, "fair_value": 86.901676, "relative_strength": -10.437479, "rate_of_change": 0.11194896956890643, "market_dynamics": 1.604205, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.953385, "high": 92.072173, "low": 91.953385, "close": 92.0218, "volume": 805}, "trend_line": 90.698697, "activity_lines": {"activity_5": 91.893213, "activity_10": 91.743371, "activity_20": 91.467229, "activity_30": 91.163598}, "trend_signal": 1, "fair_value": 86.942106, "relative_strength": -10.028187, "rate_of_change": 0.11125754570470181, "market_dynamics": 1.928342, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.431654, "high": 92.463855, "low": 92.094, "close": 92.094, "volume": 7}, "trend_line": 90.792253, "activity_lines": {"activity_5": 91.981427, "activity_10": 91.829925, "activity_20": 91.55237, "activity_30": 91.253617}, "trend_signal": 1, "fair_value": 86.983055, "relative_strength": -9.309244, "rate_of_change": 0.10315032419926234, "market_dynamics": 2.24984, "expectation": {"probability": 63.4669, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.114297, "high": 92.1787, "low": 92.114297, "close": 92.1741, "volume": 14}, "trend_line": 90.890567, "activity_lines": {"activity_5": 92.06494, "activity_10": 91.916069, "activity_20": 91.636919, "activity_30": 91.342769}, "trend_signal": 1, "fair_value": 87.024517, "relative_strength": -10.055969, "rate_of_change": 0.10828456916913606, "market_dynamics": 2.622795, "expectation": {"probability": 64.1607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.178695, "high": 92.3075, "low": 92.178695, "close": 92.3075, "volume": 25}, "trend_line": 90.98826, "activity_lines": {"activity_5": 92.166587, "activity_10": 92.011224, "activity_20": 91.726195, "activity_30": 91.434184}, "trend_signal": 1, "fair_value": 87.066999, "relative_strength": -11.104655, "rate_of_change": 0.10748420130330189, "market_dynamics": 3.082957, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.28908, "high": 92.3763, "low": 92.28908, "close": 92.3763, "volume": 28}, "trend_line": 91.085567, "activity_lines": {"activity_5": 92.25624, "activity_10": 92.102875, "activity_20": 91.81341, "activity_30": 91.523735}, "trend_signal": 1, "fair_value": 87.109977, "relative_strength": -11.295381, "rate_of_change": 0.10694456625503192, "market_dynamics": 3.412341, "expectation": {"probability": 65.5243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.723668, "high": 92.759501, "low": 92.4455, "close": 92.4455, "volume": 6}, "trend_line": 91.179783, "activity_lines": {"activity_5": 92.339827, "activity_10": 92.190593, "activity_20": 91.898912, "activity_30": 91.611472}, "trend_signal": 1, "fair_value": 87.153398, "relative_strength": -10.904605, "rate_of_change": 0.10343680464765946, "market_dynamics": 3.679308, "expectation": {"probability": 66.1943, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.463941, "high": 92.584, "low": 92.463941, "close": 92.584, "volume": 18}, "trend_line": 91.274427, "activity_lines": {"activity_5": 92.441333, "activity_10": 92.28688, "activity_20": 91.989682, "activity_30": 91.702067}, "trend_signal": 1, "fair_value": 87.197597, "relative_strength": -12.128127, "rate_of_change": 0.1037993257781743, "market_dynamics": 3.798793, "expectation": {"probability": 66.4987, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.584006, "high": 92.7133, "low": 92.584006, "close": 92.7133, "volume": 9}, "trend_line": 91.368593, "activity_lines": {"activity_5": 92.553273, "activity_10": 92.389204, "activity_20": 92.084508, "activity_30": 91.794898}, "trend_signal": 1, "fair_value": 87.242735, "relative_strength": -12.55798, "rate_of_change": 0.10316799907163625, "market_dynamics": 3.657327, "expectation": {"probability": 67.1567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.721779, "high": 92.7964, "low": 92.721779, "close": 92.7964, "volume": 42}, "trend_line": 91.461937, "activity_lines": {"activity_5": 92.656967, "activity_10": 92.489651, "activity_20": 92.178697, "activity_30": 91.887014}, "trend_signal": 1, "fair_value": 87.288351, "relative_strength": -10.473109, "rate_of_change": 0.1021620197215928, "market_dynamics": 3.521878, "expectation": {"probability": 67.2879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.796463, "high": 92.9035, "low": 92.796463, "close": 92.9035, "volume": 7}, "trend_line": 91.553373, "activity_lines": {"activity_5": 92.763767, "activity_10": 92.591156, "activity_20": 92.274586, "activity_30": 91.980018}, "trend_signal": 1, "fair_value": 87.334599, "relative_strength": -9.397813, "rate_of_change": 0.09997164175517888, "market_dynamics": 3.415371, "expectation": {"probability": 67.7859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.336989, "high": 93.350905, "low": 92.94902, "close": 93.1097, "volume": 8}, "trend_line": 91.65016, "activity_lines": {"activity_5": 92.904153, "activity_10": 92.712622, "activity_20": 92.381536, "activity_30": 92.080426}, "trend_signal": 1, "fair_value": 87.382442, "relative_strength": -6.990904, "rate_of_change": 0.10571647644266059, "market_dynamics": 3.301188, "expectation": {"probability": 68.1145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.104621, "high": 93.1421, "low": 93.086066, "close": 93.1421, "volume": 237}, "trend_line": 91.742633, "activity_lines": {"activity_5": 93.01106, "activity_10": 92.820198, "activity_20": 92.48229, "activity_30": 92.176681}, "trend_signal": 1, "fair_value": 87.430329, "relative_strength": -6.72881, "rate_of_change": 0.10089780530661185, "market_dynamics": 3.174824, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.086535, "high": 93.2397, "low": 93.086535, "close": 93.2397, "volume": 129}, "trend_line": 91.834, "activity_lines": {"activity_5": 93.113293, "activity_10": 92.926464, "activity_20": 92.583425, "activity_30": 92.273266}, "trend_signal": 1, "fair_value": 87.478896, "relative_strength": -9.885103, "rate_of_change": 0.0995905578598396, "market_dynamics": 3.140246, "expectation": {"probability": 69.0638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.258113, "high": 93.3648, "low": 93.258113, "close": 93.3648, "volume": 583}, "trend_line": 91.929537, "activity_lines": {"activity_5": 93.222133, "activity_10": 93.0361, "activity_20": 92.687409, "activity_30": 92.372027}, "trend_signal": 1, "fair_value": 87.528156, "relative_strength": -10.679415, "rate_of_change": 0.10403227562775562, "market_dynamics": 3.124957, "expectation": {"probability": 69.6843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.750478, "high": 93.823876, "low": 93.4513, "close": 93.4513, "volume": 2238}, "trend_line": 92.023497, "activity_lines": {"activity_5": 93.321913, "activity_10": 93.14224, "activity_20": 92.790401, "activity_30": 92.470205}, "trend_signal": 1, "fair_value": 87.578189, "relative_strength": -10.536811, "rate_of_change": 0.10220871666090281, "market_dynamics": 3.189614, "expectation": {"probability": 69.9841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.525727, "high": 93.628186, "low": 93.493127, "close": 93.5818, "volume": 1205}, "trend_line": 92.11683, "activity_lines": {"activity_5": 93.428673, "activity_10": 93.252562, "activity_20": 92.896379, "activity_30": 92.570741}, "trend_signal": 1, "fair_value": 87.628675, "relative_strength": -6.271543, "rate_of_change": 0.10142300938638205, "market_dynamics": 3.369109, "expectation": {"probability": 70.2309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.544413, "high": 93.6886, "low": 93.544413, "close": 93.6886, "volume": 526}, "trend_line": 92.21146, "activity_lines": {"activity_5": 93.53956, "activity_10": 93.361642, "activity_20": 93.002765, "activity_30": 92.672145}, "trend_signal": 1, "fair_value": 87.67979, "relative_strength": -9.45091, "rate_of_change": 0.10272824195101951, "market_dynamics": 3.52524, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.702727, "high": 93.8145, "low": 93.702727, "close": 93.8145, "volume": 41}, "trend_line": 92.308023, "activity_lines": {"activity_5": 93.65598, "activity_10": 93.473529, "activity_20": 93.111306, "activity_30": 92.775567}, "trend_signal": 1, "fair_value": 87.731822, "relative_strength": -10.194293, "rate_of_change": 0.10471908806129225, "market_dynamics": 3.631309, "expectation": {"probability": 71.3566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.833177, "high": 93.9103, "low": 93.833177, "close": 93.9103, "volume": 17}, "trend_line": 92.404653, "activity_lines": {"activity_5": 93.766013, "activity_10": 93.582813, "activity_20": 93.219279, "activity_30": 92.87894}, "trend_signal": 1, "fair_value": 87.784524, "relative_strength": -10.178402, "rate_of_change": 0.10468212497627691, "market_dynamics": 3.774754, "expectation": {"probability": 72.2187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.905248, "high": 93.998752, "low": 93.905248, "close": 93.952, "volume": 2386}, "trend_line": 92.499643, "activity_lines": {"activity_5": 93.85358, "activity_10": 93.679425, "activity_20": 93.321095, "activity_30": 92.978769}, "trend_signal": 1, "fair_value": 87.837547, "relative_strength": -9.945567, "rate_of_change": 0.10279785369683701, "market_dynamics": 4.100301, "expectation": {"probability": 73.0781, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.933297, "high": 94.054852, "low": 93.933297, "close": 94.0081, "volume": 989}, "trend_line": 92.594567, "activity_lines": {"activity_5": 93.926467, "activity_10": 93.767175, "activity_20": 93.41867, "activity_30": 93.076089}, "trend_signal": 1, "fair_value": 87.89104, "relative_strength": -10.479001, "rate_of_change": 0.10262093660187617, "market_dynamics": 4.225495, "expectation": {"probability": 73.9348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.924319, "high": 94.07355, "low": 93.923945, "close": 94.0642, "volume": 2427}, "trend_line": 92.687693, "activity_lines": {"activity_5": 93.989633, "activity_10": 93.848789, "activity_20": 93.51213, "activity_30": 93.170904}, "trend_signal": 1, "fair_value": 87.945113, "relative_strength": -10.690622, "rate_of_change": 0.10057393540162897, "market_dynamics": 4.105483, "expectation": {"probability": 74.6488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.12035, "high": 94.138115, "low": 94.065557, "close": 94.1297, "volume": 1352}, "trend_line": 92.780827, "activity_lines": {"activity_5": 94.049593, "activity_10": 93.925547, "activity_20": 93.602446, "activity_30": 93.263936}, "trend_signal": 1, "fair_value": 87.999715, "relative_strength": -9.218669, "rate_of_change": 0.1004815170014063, "market_dynamics": 3.624811, "expectation": {"probability": 75.2174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.591634, "high": 94.601024, "low": 94.122103, "close": 94.2254, "volume": 3016}, "trend_line": 92.874113, "activity_lines": {"activity_5": 94.12044, "activity_10": 94.003524, "activity_20": 93.692563, "activity_30": 93.357135}, "trend_signal": 1, "fair_value": 88.05493, "relative_strength": -7.423955, "rate_of_change": 0.10054447994949645, "market_dynamics": 2.900883, "expectation": {"probability": 75.4537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.272371, "high": 94.338105, "low": 94.225418, "close": 94.2935, "volume": 1163}, "trend_line": 92.968297, "activity_lines": {"activity_5": 94.19298, "activity_10": 94.078235, "activity_20": 93.780034, "activity_30": 93.448708}, "trend_signal": 1, "fair_value": 88.110747, "relative_strength": -11.105113, "rate_of_change": 0.10141038978214814, "market_dynamics": 2.195853, "expectation": {"probability": 75.6856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.291143, "high": 94.413221, "low": 94.291143, "close": 94.3781, "volume": 561}, "trend_line": 93.063173, "activity_lines": {"activity_5": 94.270953, "activity_10": 94.153015, "activity_20": 93.866432, "activity_30": 93.539663}, "trend_signal": 1, "fair_value": 88.166776, "relative_strength": -8.741525, "rate_of_change": 0.10205199305737447, "market_dynamics": 1.644549, "expectation": {"probability": 76.2352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.413227, "high": 94.4383, "low": 94.373317, "close": 94.4383, "volume": 707}, "trend_line": 93.157017, "activity_lines": {"activity_5": 94.344327, "activity_10": 94.224262, "activity_20": 93.94936, "activity_30": 93.628381}, "trend_signal": 1, "fair_value": 88.223192, "relative_strength": -9.781362, "rate_of_change": 0.10083902898946938, "market_dynamics": 1.326517, "expectation": {"probability": 76.4565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.823961, "high": 94.834139, "low": 94.448035, "close": 94.5517, "volume": 2436}, "trend_line": 93.249437, "activity_lines": {"activity_5": 94.43056, "activity_10": 94.302496, "activity_20": 94.034259, "activity_30": 93.71836}, "trend_signal": 1, "fair_value": 88.280773, "relative_strength": -10.326797, "rate_of_change": 0.09920884435361875, "market_dynamics": 1.179222, "expectation": {"probability": 76.6736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.598828, "high": 94.6271, "low": 94.476315, "close": 94.6271, "volume": 1992}, "trend_line": 93.34422, "activity_lines": {"activity_5": 94.513793, "activity_10": 94.381036, "activity_20": 94.117584, "activity_30": 93.807242}, "trend_signal": 1, "fair_value": 88.338619, "relative_strength": -10.619676, "rate_of_change": 0.10164458151099263, "market_dynamics": 1.143221, "expectation": {"probability": 77.2054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.683552, "high": 94.7024, "low": 94.650568, "close": 94.7024, "volume": 1773}, "trend_line": 93.436323, "activity_lines": {"activity_5": 94.595347, "activity_10": 94.460235, "activity_20": 94.199363, "activity_30": 93.894866}, "trend_signal": 1, "fair_value": 88.397112, "relative_strength": -9.65051, "rate_of_change": 0.09867027653131012, "market_dynamics": 1.181398, "expectation": {"probability": 77.4127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.768436, "high": 94.806132, "low": 94.655347, "close": 94.7543, "volume": 1974}, "trend_line": 93.527407, "activity_lines": {"activity_5": 94.66694, "activity_10": 94.535225, "activity_20": 94.277519, "activity_30": 93.979897}, "trend_signal": 1, "fair_value": 88.456431, "relative_strength": -7.581726, "rate_of_change": 0.0974824319659872, "market_dynamics": 1.274202, "expectation": {"probability": 77.6163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.227388, "high": 95.312616, "low": 94.801441, "close": 94.8486, "volume": 656}, "trend_line": 93.619227, "activity_lines": {"activity_5": 94.744887, "activity_10": 94.613795, "activity_20": 94.356824, "activity_30": 94.065135}, "trend_signal": 1, "fair_value": 88.516273, "relative_strength": -7.755312, "rate_of_change": 0.09817443137282579, "market_dynamics": 1.256333, "expectation": {"probability": 78.1313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.905398, "high": 94.971686, "low": 94.832008, "close": 94.9518, "volume": 22238}, "trend_line": 93.711817, "activity_lines": {"activity_5": 94.82988, "activity_10": 94.696865, "activity_20": 94.437832, "activity_30": 94.151108}, "trend_signal": 1, "fair_value": 88.576996, "relative_strength": -6.816231, "rate_of_change": 0.09890062433435952, "market_dynamics": 1.672784, "expectation": {"probability": 78.3257, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.962184, "high": 94.962184, "low": 94.876957, "close": 94.9244, "volume": 3354}, "trend_line": 93.799047, "activity_lines": {"activity_5": 94.879067, "activity_10": 94.760007, "activity_20": 94.508077, "activity_30": 94.229339}, "trend_signal": 1, "fair_value": 88.637187, "relative_strength": -4.700775, "rate_of_change": 0.09308324477371434, "market_dynamics": 2.047623, "expectation": {"probability": 79.3707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.92431, "high": 95.0995, "low": 94.92431, "close": 95.0995, "volume": 2003}, "trend_line": 93.88982, "activity_lines": {"activity_5": 94.9668, "activity_10": 94.842276, "activity_20": 94.587572, "activity_30": 94.313239}, "trend_signal": 1, "fair_value": 88.698719, "relative_strength": -6.933652, "rate_of_change": 0.09677390432335486, "market_dynamics": 2.751885, "expectation": {"probability": 78.1391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.16103, "high": 95.1705, "low": 95.056864, "close": 95.1705, "volume": 7112}, "trend_line": 93.980653, "activity_lines": {"activity_5": 95.051727, "activity_10": 94.9228, "activity_20": 94.66598, "activity_30": 94.395864}, "trend_signal": 1, "fair_value": 88.761476, "relative_strength": -8.130217, "rate_of_change": 0.09674424767243509, "market_dynamics": 3.56389, "expectation": {"probability": 78.2987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.489664, "high": 95.552073, "low": 95.2481, "close": 95.2481, "volume": 8272}, "trend_line": 94.069457, "activity_lines": {"activity_5": 95.134773, "activity_10": 95.003025, "activity_20": 94.744213, "activity_30": 94.477635}, "trend_signal": 1, "fair_value": 88.823758, "relative_strength": -6.827392, "rate_of_change": 0.09449178864504815, "market_dynamics": 3.990269, "expectation": {"probability": 78.793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.3146, "high": 95.352597, "low": 95.229108, "close": 95.3146, "volume": 1672}, "trend_line": 94.156167, "activity_lines": {"activity_5": 95.213353, "activity_10": 95.080618, "activity_20": 94.821354, "activity_30": 94.557966}, "trend_signal": 1, "fair_value": 88.888234, "relative_strength": -6.336444, "rate_of_change": 0.09217657119036682, "market_dynamics": 4.426681, "expectation": {"probability": 78.9751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.335506, "high": 95.447596, "low": 95.267207, "close": 95.4001, "volume": 4702}, "trend_line": 94.242957, "activity_lines": {"activity_5": 95.296247, "activity_10": 95.159885, "activity_20": 94.899494, "activity_30": 94.63822}, "trend_signal": 1, "fair_value": 88.953203, "relative_strength": -7.333689, "rate_of_change": 0.09217664945941109, "market_dynamics": 4.549869, "expectation": {"probability": 79.4596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.352586, "high": 95.474175, "low": 95.352586, "close": 95.4718, "volume": 2968}, "trend_line": 94.328567, "activity_lines": {"activity_5": 95.371327, "activity_10": 95.238135, "activity_20": 94.977368, "activity_30": 94.7175}, "trend_signal": 1, "fair_value": 89.018879, "relative_strength": -5.516677, "rate_of_change": 0.09083967940437461, "market_dynamics": 4.511455, "expectation": {"probability": 79.6337, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.746668, "high": 95.880086, "low": 95.5656, "close": 95.5656, "volume": 1481}, "trend_line": 94.41043, "activity_lines": {"activity_5": 95.452853, "activity_10": 95.319449, "activity_20": 95.056939, "activity_30": 94.797309}, "trend_signal": 1, "fair_value": 89.085157, "relative_strength": -4.300503, "rate_of_change": 0.08678495031096832, "market_dynamics": 4.451077, "expectation": {"probability": 79.8048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.508499, "high": 95.6443, "low": 95.508499, "close": 95.6443, "volume": 5787}, "trend_line": 94.493837, "activity_lines": {"activity_5": 95.534273, "activity_10": 95.400322, "activity_20": 95.136588, "activity_30": 94.876914}, "trend_signal": 1, "fair_value": 89.152679, "relative_strength": -1.02368, "rate_of_change": 0.08834511186951909, "market_dynamics": 4.461499, "expectation": {"probability": 79.9731, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.628554, "high": 95.7229, "low": 95.625314, "close": 95.7229, "volume": 694}, "trend_line": 94.57661, "activity_lines": {"activity_5": 95.61548, "activity_10": 95.481018, "activity_20": 95.216198, "activity_30": 94.956208}, "trend_signal": 1, "fair_value": 89.220954, "relative_strength": 1.48667, "rate_of_change": 0.08759618894510876, "market_dynamics": 4.404596, "expectation": {"probability": 78.8208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.660977, "high": 95.7943, "low": 95.660977, "close": 95.7943, "volume": 5598}, "trend_line": 94.657593, "activity_lines": {"activity_5": 95.693267, "activity_10": 95.560676, "activity_20": 95.295022, "activity_30": 95.034769}, "trend_signal": 1, "fair_value": 89.290619, "relative_strength": 1.134437, "rate_of_change": 0.08562687962700646, "market_dynamics": 4.435984, "expectation": {"probability": 78.9773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.746736, "high": 95.869672, "low": 95.746736, "close": 95.8468, "volume": 2025}, "trend_line": 94.737443, "activity_lines": {"activity_5": 95.762273, "activity_10": 95.634064, "activity_20": 95.371375, "activity_30": 95.111492}, "trend_signal": 1, "fair_value": 89.359575, "relative_strength": 2.756065, "rate_of_change": 0.08435667701796866, "market_dynamics": 4.406002, "expectation": {"probability": 79.1608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.803589, "high": 96.033151, "low": 95.803589, "close": 95.9375, "volume": 9606}, "trend_line": 94.815967, "activity_lines": {"activity_5": 95.836513, "activity_10": 95.710355, "activity_20": 95.448969, "activity_30": 95.188915}, "trend_signal": 1, "fair_value": 89.429304, "relative_strength": 12.962546, "rate_of_change": 0.0828859187174828, "market_dynamics": 4.42121, "expectation": {"probability": 79.3412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.873119, "high": 96.167053, "low": 95.640975, "close": 95.9615, "volume": 7859}, "trend_line": 94.89173, "activity_lines": {"activity_5": 95.89396, "activity_10": 95.777064, "activity_20": 95.521423, "activity_30": 95.26282}, "trend_signal": 1, "fair_value": 89.49894, "relative_strength": 6.945452, "rate_of_change": 0.07990531805681518, "market_dynamics": 4.238868, "expectation": {"probability": 79.5184, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.975715, "high": 97.314822, "low": 95.813109, "close": 96.0618, "volume": 15736}, "trend_line": 94.96664, "activity_lines": {"activity_5": 95.963693, "activity_10": 95.849038, "activity_20": 95.596177, "activity_30": 95.338308}, "trend_signal": 1, "fair_value": 89.569741, "relative_strength": 8.647243, "rate_of_change": 0.07894260121509293, "market_dynamics": 4.175372, "expectation": {"probability": 79.6926, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.175674, "high": 96.223499, "low": 96.042719, "close": 96.1575, "volume": 9095}, "trend_line": 95.041547, "activity_lines": {"activity_5": 96.042733, "activity_10": 95.924827, "activity_20": 95.672853, "activity_30": 95.415138}, "trend_signal": 1, "fair_value": 89.641512, "relative_strength": 4.064334, "rate_of_change": 0.07887717202587778, "market_dynamics": 4.154797, "expectation": {"probability": 79.8639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.572823, "high": 96.601625, "low": 96.179197, "close": 96.2272, "volume": 9769}, "trend_line": 95.117387, "activity_lines": {"activity_5": 96.120793, "activity_10": 95.999518, "activity_20": 95.74888, "activity_30": 95.491632}, "trend_signal": 1, "fair_value": 89.712851, "relative_strength": 1.317097, "rate_of_change": 0.07979668091892429, "market_dynamics": 4.063383, "expectation": {"probability": 80.0324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.2367, "high": 96.304001, "low": 96.159991, "close": 96.2944, "volume": 2018}, "trend_line": 95.193597, "activity_lines": {"activity_5": 96.195893, "activity_10": 96.072693, "activity_20": 95.824047, "activity_30": 95.567568}, "trend_signal": 1, "fair_value": 89.784924, "relative_strength": 1.914155, "rate_of_change": 0.08012204961013408, "market_dynamics": 4.125006, "expectation": {"probability": 80.198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.371201, "high": 96.371201, "low": 96.246392, "close": 96.3616, "volume": 1294}, "trend_line": 95.270177, "activity_lines": {"activity_5": 96.2696, "activity_10": 96.144835, "activity_20": 95.898279, "activity_30": 95.642923}, "trend_signal": 1, "fair_value": 89.857481, "relative_strength": -2.987237, "rate_of_change": 0.08044658717960514, "market_dynamics": 3.986266, "expectation": {"probability": 81.3283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.371196, "high": 96.515205, "low": 96.361595, "close": 96.4336, "volume": 6255}, "trend_line": 95.346973, "activity_lines": {"activity_5": 96.340633, "activity_10": 96.217025, "activity_20": 95.972164, "activity_30": 95.717983}, "trend_signal": 1, "fair_value": 89.929952, "relative_strength": -0.276052, "rate_of_change": 0.08060864629232466, "market_dynamics": 3.894023, "expectation": {"probability": 81.4492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.844302, "high": 96.844302, "low": 96.5071, "close": 96.5071, "volume": 2625}, "trend_line": 95.42303, "activity_lines": {"activity_5": 96.41138, "activity_10": 96.289658, "activity_20": 96.045992, "activity_30": 95.79283}, "trend_signal": 1, "fair_value": 90.003031, "relative_strength": -1.792509, "rate_of_change": 0.0797686571549488, "market_dynamics": 3.697211, "expectation": {"probability": 81.5913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.574563, "high": 96.6131, "low": 96.458951, "close": 96.6131, "volume": 4305}, "trend_line": 95.50035, "activity_lines": {"activity_5": 96.494153, "activity_10": 96.368604, "activity_20": 96.12238, "activity_30": 95.869608}, "trend_signal": 1, "fair_value": 90.076871, "relative_strength": -3.133215, "rate_of_change": 0.08102865733775198, "market_dynamics": 3.661818, "expectation": {"probability": 81.7312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.642031, "high": 96.709472, "low": 96.526516, "close": 96.6613, "volume": 8634}, "trend_line": 95.576457, "activity_lines": {"activity_5": 96.567267, "activity_10": 96.44238, "activity_20": 96.19615, "activity_30": 95.944508}, "trend_signal": 1, "fair_value": 90.152229, "relative_strength": -2.621497, "rate_of_change": 0.07969290164905937, "market_dynamics": 3.760448, "expectation": {"probability": 81.8691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.651591, "high": 96.786472, "low": 96.651591, "close": 96.7383, "volume": 1165}, "trend_line": 95.653123, "activity_lines": {"activity_5": 96.641587, "activity_10": 96.516996, "activity_20": 96.270154, "activity_30": 96.019466}, "trend_signal": 1, "fair_value": 90.227971, "relative_strength": -2.286005, "rate_of_change": 0.08021431470303278, "market_dynamics": 3.806065, "expectation": {"probability": 82.0048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.755313, "high": 96.853969, "low": 96.699819, "close": 96.8347, "volume": 6078}, "trend_line": 95.729223, "activity_lines": {"activity_5": 96.722927, "activity_10": 96.595016, "activity_20": 96.346243, "activity_30": 96.095697}, "trend_signal": 1, "fair_value": 90.303979, "relative_strength": -5.311672, "rate_of_change": 0.07955830150993705, "market_dynamics": 3.986572, "expectation": {"probability": 82.1386, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.85821, "high": 96.930898, "low": 96.795574, "close": 96.9019, "volume": 4170}, "trend_line": 95.80505, "activity_lines": {"activity_5": 96.799927, "activity_10": 96.671202, "activity_20": 96.421493, "activity_30": 96.171353}, "trend_signal": 1, "fair_value": 90.380281, "relative_strength": -6.674821, "rate_of_change": 0.07920987721794175, "market_dynamics": 4.079815, "expectation": {"probability": 82.2703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.901938, "high": 96.988932, "low": 96.87294, "close": 96.9696, "volume": 1913}, "trend_line": 95.880623, "activity_lines": {"activity_5": 96.873173, "activity_10": 96.746162, "activity_20": 96.49604, "activity_30": 96.246486}, "trend_signal": 1, "fair_value": 90.457264, "relative_strength": -6.220355, "rate_of_change": 0.07888206310628268, "market_dynamics": 4.090818, "expectation": {"probability": 82.4002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.901876, "high": 97.04184, "low": 96.901876, "close": 97.0372, "volume": 2276}, "trend_line": 95.95672, "activity_lines": {"activity_5": 96.945187, "activity_10": 96.819915, "activity_20": 96.569892, "activity_30": 96.321103}, "trend_signal": 1, "fair_value": 90.534186, "relative_strength": -6.568229, "rate_of_change": 0.07936640128006292, "market_dynamics": 4.15372, "expectation": {"probability": 82.5281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.061437, "high": 97.172596, "low": 97.037272, "close": 97.1146, "volume": 9058}, "trend_line": 96.032253, "activity_lines": {"activity_5": 97.01794, "activity_10": 96.894235, "activity_20": 96.644109, "activity_30": 96.395805}, "trend_signal": 1, "fair_value": 90.610727, "relative_strength": -7.672841, "rate_of_change": 0.07871569599293615, "market_dynamics": 4.282004, "expectation": {"probability": 82.9633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.45997, "high": 97.610267, "low": 97.134829, "close": 97.2076, "volume": 9114}, "trend_line": 96.107447, "activity_lines": {"activity_5": 97.096607, "activity_10": 96.971773, "activity_20": 96.72018, "activity_30": 96.471634}, "trend_signal": 1, "fair_value": 90.688304, "relative_strength": -5.071147, "rate_of_change": 0.078300776719251, "market_dynamics": 4.453235, "expectation": {"probability": 83.0858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.270729, "high": 97.3435, "low": 97.193106, "close": 97.3435, "volume": 3597}, "trend_line": 96.188083, "activity_lines": {"activity_5": 97.195713, "activity_10": 97.059947, "activity_20": 96.802125, "activity_30": 96.55138}, "trend_signal": 1, "fair_value": 90.766587, "relative_strength": -6.982605, "rate_of_change": 0.08390192697555747, "market_dynamics": 4.599504, "expectation": {"probability": 83.1445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.241558, "high": 97.3871, "low": 97.241558, "close": 97.3871, "volume": 1657}, "trend_line": 96.264337, "activity_lines": {"activity_5": 97.279913, "activity_10": 97.140842, "activity_20": 96.880845, "activity_30": 96.628735}, "trend_signal": 1, "fair_value": 90.844819, "relative_strength": -7.641448, "rate_of_change": 0.07927593275769058, "market_dynamics": 4.724467, "expectation": {"probability": 83.2028, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.377429, "high": 97.464754, "low": 97.377429, "close": 97.4502, "volume": 726}, "trend_line": 96.340327, "activity_lines": {"activity_5": 97.357313, "activity_10": 97.219136, "activity_20": 96.95824, "activity_30": 96.705243}, "trend_signal": 1, "fair_value": 90.923346, "relative_strength": -7.663683, "rate_of_change": 0.07893889094151704, "market_dynamics": 4.75088, "expectation": {"probability": 83.628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.760077, "high": 97.799012, "low": 97.529, "close": 97.529, "volume": 1218}, "trend_line": 96.416357, "activity_lines": {"activity_5": 97.433447, "activity_10": 97.297415, "activity_20": 97.035936, "activity_30": 96.781931}, "trend_signal": 1, "fair_value": 91.002501, "relative_strength": -7.37039, "rate_of_change": 0.07891814608435253, "market_dynamics": 4.752891, "expectation": {"probability": 83.7437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.579932, "high": 97.6286, "low": 97.531263, "close": 97.6286, "volume": 2873}, "trend_line": 96.49349, "activity_lines": {"activity_5": 97.515153, "activity_10": 97.379425, "activity_20": 97.115654, "activity_30": 96.860141}, "trend_signal": 1, "fair_value": 91.082073, "relative_strength": -7.32205, "rate_of_change": 0.07999991121837266, "market_dynamics": 4.785134, "expectation": {"probability": 83.9529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.648166, "high": 97.672501, "low": 97.633566, "close": 97.6579, "volume": 1453}, "trend_line": 96.56875, "activity_lines": {"activity_5": 97.57856, "activity_10": 97.452329, "activity_20": 97.190701, "activity_30": 96.935264}, "trend_signal": 1, "fair_value": 91.162136, "relative_strength": -8.50975, "rate_of_change": 0.07799489893048754, "market_dynamics": 4.788441, "expectation": {"probability": 84.3877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.762694, "high": 97.833068, "low": 97.648129, "close": 97.7844, "volume": 2337}, "trend_line": 96.645837, "activity_lines": {"activity_5": 97.663173, "activity_10": 97.534487, "activity_20": 97.270651, "activity_30": 97.013693}, "trend_signal": 1, "fair_value": 91.243092, "relative_strength": -9.29739, "rate_of_change": 0.07982603067763215, "market_dynamics": 4.815563, "expectation": {"probability": 84.8198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.72603, "high": 97.891502, "low": 97.72603, "close": 97.8331, "volume": 5716}, "trend_line": 96.72142, "activity_lines": {"activity_5": 97.737533, "activity_10": 97.610685, "activity_20": 97.347824, "activity_30": 97.090291}, "trend_signal": 1, "fair_value": 91.325798, "relative_strength": -8.794715, "rate_of_change": 0.07820616215470784, "market_dynamics": 4.890884, "expectation": {"probability": 85.2492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.216633, "high": 98.216633, "low": 97.855327, "close": 97.9188, "volume": 3959}, "trend_line": 96.797237, "activity_lines": {"activity_5": 97.814933, "activity_10": 97.687995, "activity_20": 97.425831, "activity_30": 97.167541}, "trend_signal": 1, "fair_value": 91.407346, "relative_strength": -9.512039, "rate_of_change": 0.07838697984376232, "market_dynamics": 4.912341, "expectation": {"probability": 85.3348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.874885, "high": 98.011595, "low": 97.874885, "close": 97.9823, "volume": 9306}, "trend_line": 96.87255, "activity_lines": {"activity_5": 97.887513, "activity_10": 97.762227, "activity_20": 97.502471, "activity_30": 97.243997}, "trend_signal": 1, "fair_value": 91.489079, "relative_strength": -7.052405, "rate_of_change": 0.07780490676609747, "market_dynamics": 5.007104, "expectation": {"probability": 85.4756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.099425, "high": 98.099425, "low": 97.969746, "close": 98.0506, "volume": 6930}, "trend_line": 96.94776, "activity_lines": {"activity_5": 97.95928, "activity_10": 97.834793, "activity_20": 97.578241, "activity_30": 97.32}, "trend_signal": 1, "fair_value": 91.571692, "relative_strength": -8.412724, "rate_of_change": 0.07763809252466095, "market_dynamics": 5.036316, "expectation": {"probability": 85.8983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.089722, "high": 98.187373, "low": 98.079957, "close": 98.1239, "volume": 5299}, "trend_line": 97.023663, "activity_lines": {"activity_5": 98.0293, "activity_10": 97.907829, "activity_20": 97.653642, "activity_30": 97.39588}, "trend_signal": 1, "fair_value": 91.654223, "relative_strength": -9.873368, "rate_of_change": 0.07829268051164537, "market_dynamics": 4.960404, "expectation": {"probability": 86.0372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.421707, "high": 98.627487, "low": 98.206128, "close": 98.2221, "volume": 2419}, "trend_line": 97.099817, "activity_lines": {"activity_5": 98.10942, "activity_10": 97.985324, "activity_20": 97.731201, "activity_30": 97.473198}, "trend_signal": 1, "fair_value": 91.739264, "relative_strength": -10.172281, "rate_of_change": 0.07849013080448478, "market_dynamics": 4.861944, "expectation": {"probability": 86.456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.15221, "high": 98.26, "low": 98.15221, "close": 98.26, "volume": 2957}, "trend_line": 97.176433, "activity_lines": {"activity_5": 98.17624, "activity_10": 98.055675, "activity_20": 97.804938, "activity_30": 97.548049}, "trend_signal": 1, "fair_value": 91.821706, "relative_strength": -8.508622, "rate_of_change": 0.07890437115859997, "market_dynamics": 4.594384, "expectation": {"probability": 86.6432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.31743, "high": 98.372696, "low": 98.269806, "close": 98.3335, "volume": 4177}, "trend_line": 97.252157, "activity_lines": {"activity_5": 98.244813, "activity_10": 98.126098, "activity_20": 97.878428, "activity_30": 97.622698}, "trend_signal": 1, "fair_value": 91.904924, "relative_strength": -8.386866, "rate_of_change": 0.07792424321645341, "market_dynamics": 4.44797, "expectation": {"probability": 87.0565, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.362904, "high": 98.441297, "low": 98.353595, "close": 98.407, "volume": 5808}, "trend_line": 97.32714, "activity_lines": {"activity_5": 98.314473, "activity_10": 98.197069, "activity_20": 97.95178, "activity_30": 97.697204}, "trend_signal": 1, "fair_value": 91.987315, "relative_strength": -6.397775, "rate_of_change": 0.07710163179208779, "market_dynamics": 4.389874, "expectation": {"probability": 87.1913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.718868, "high": 99.495099, "low": 98.4634, "close": 98.4634, "volume": 23327}, "trend_line": 97.40168, "activity_lines": {"activity_5": 98.379173, "activity_10": 98.264675, "activity_20": 98.023338, "activity_30": 97.770511}, "trend_signal": 1, "fair_value": 92.070215, "relative_strength": -9.521811, "rate_of_change": 0.07658706502625984, "market_dynamics": 4.326793, "expectation": {"probability": 87.6772, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.512536, "high": 98.5371, "low": 98.46832, "close": 98.5371, "volume": 1022}, "trend_line": 97.476437, "activity_lines": {"activity_5": 98.445807, "activity_10": 98.333335, "activity_20": 98.0948, "activity_30": 97.843764}, "trend_signal": 1, "fair_value": 92.153144, "relative_strength": -9.606454, "rate_of_change": 0.0767512428943785, "market_dynamics": 4.219091, "expectation": {"probability": 87.6906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.581284, "high": 98.654977, "low": 98.546894, "close": 98.6255, "volume": 2337}, "trend_line": 97.5519, "activity_lines": {"activity_5": 98.520907, "activity_10": 98.405267, "activity_20": 98.16754, "activity_30": 97.917897}, "trend_signal": 1, "fair_value": 92.236143, "relative_strength": -8.84976, "rate_of_change": 0.0774166581406737, "market_dynamics": 4.19454, "expectation": {"probability": 87.704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.689349, "high": 98.993945, "low": 98.632065, "close": 98.709, "volume": 6077}, "trend_line": 97.627747, "activity_lines": {"activity_5": 98.599473, "activity_10": 98.479533, "activity_20": 98.241037, "activity_30": 97.992549}, "trend_signal": 1, "fair_value": 92.319622, "relative_strength": -8.693662, "rate_of_change": 0.07775040773167513, "market_dynamics": 4.180942, "expectation": {"probability": 87.7174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.065811, "high": 99.144756, "low": 98.029661, "close": 98.7599, "volume": 9946}, "trend_line": 97.70284, "activity_lines": {"activity_5": 98.669973, "activity_10": 98.54984, "activity_20": 98.312232, "activity_30": 98.065591}, "trend_signal": 1, "fair_value": 92.400769, "relative_strength": -9.733915, "rate_of_change": 0.076917682019227, "market_dynamics": 4.247349, "expectation": {"probability": 87.8393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.710583, "high": 98.829, "low": 98.680979, "close": 98.829, "volume": 5356}, "trend_line": 97.776703, "activity_lines": {"activity_5": 98.73998, "activity_10": 98.619815, "activity_20": 98.383264, "activity_30": 98.138247}, "trend_signal": 1, "fair_value": 92.484242, "relative_strength": -8.531149, "rate_of_change": 0.07559964480050212, "market_dynamics": 4.428194, "expectation": {"probability": 88.3207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.829025, "high": 99.134937, "low": 98.789553, "close": 98.8833, "volume": 11061}, "trend_line": 97.85077, "activity_lines": {"activity_5": 98.803713, "activity_10": 98.686842, "activity_20": 98.4526, "activity_30": 98.20964}, "trend_signal": 1, "fair_value": 92.568229, "relative_strength": -9.66583, "rate_of_change": 0.07575117356943345, "market_dynamics": 4.467364, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.883294, "high": 98.9277, "low": 98.883294, "close": 98.9277, "volume": 3382}, "trend_line": 97.92375, "activity_lines": {"activity_5": 98.859167, "activity_10": 98.74992, "activity_20": 98.519341, "activity_30": 98.279119}, "trend_signal": 1, "fair_value": 92.650783, "relative_strength": -9.111166, "rate_of_change": 0.07458295933695888, "market_dynamics": 4.386222, "expectation": {"probability": 88.8121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.916011, "high": 99.05594, "low": 98.907919, "close": 99.0066, "volume": 1222}, "trend_line": 97.996147, "activity_lines": {"activity_5": 98.920773, "activity_10": 98.815204, "activity_20": 98.586936, "activity_30": 98.348981}, "trend_signal": 1, "fair_value": 92.7334, "relative_strength": -8.553447, "rate_of_change": 0.07393201342881084, "market_dynamics": 4.268187, "expectation": {"probability": 88.8242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.217993, "high": 99.261802, "low": 99.0746, "close": 99.0746, "volume": 279}, "trend_line": 98.06857, "activity_lines": {"activity_5": 98.985207, "activity_10": 98.880613, "activity_20": 98.654445, "activity_30": 98.418558}, "trend_signal": 1, "fair_value": 92.816251, "relative_strength": -8.663542, "rate_of_change": 0.0739039260390519, "market_dynamics": 4.194189, "expectation": {"probability": 88.932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.084465, "high": 99.1438, "low": 99.030174, "close": 99.1438, "volume": 2990}, "trend_line": 98.141043, "activity_lines": {"activity_5": 99.051727, "activity_10": 98.946465, "activity_20": 98.721799, "activity_30": 98.487928}, "trend_signal": 1, "fair_value": 92.899546, "relative_strength": -8.23022, "rate_of_change": 0.07390033320563584, "market_dynamics": 4.124047, "expectation": {"probability": 89.5043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.089485, "high": 99.2131, "low": 99.089485, "close": 99.2131, "volume": 983}, "trend_line": 98.213573, "activity_lines": {"activity_5": 99.12036, "activity_10": 99.012547, "activity_20": 98.789279, "activity_30": 98.557093}, "trend_signal": 1, "fair_value": 92.983147, "relative_strength": -6.824921, "rate_of_change": 0.07390384061844588, "market_dynamics": 4.120949, "expectation": {"probability": 89.5043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.222901, "high": 99.3211, "low": 99.222901, "close": 99.3211, "volume": 1672}, "trend_line": 98.287123, "activity_lines": {"activity_5": 99.203007, "activity_10": 99.085975, "activity_20": 98.860473, "activity_30": 98.628546}, "trend_signal": 1, "fair_value": 93.067134, "relative_strength": -7.569818, "rate_of_change": 0.074887816167728, "market_dynamics": 4.132579, "expectation": {"probability": 89.5043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.535463, "high": 99.585027, "low": 99.3719, "close": 99.3719, "volume": 215}, "trend_line": 98.359267, "activity_lines": {"activity_5": 99.27636, "activity_10": 99.155991, "activity_20": 98.929828, "activity_30": 98.698532}, "trend_signal": 1, "fair_value": 93.151005, "relative_strength": -6.853536, "rate_of_change": 0.07340127353204616, "market_dynamics": 4.152374, "expectation": {"probability": 89.5156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.327218, "high": 99.426347, "low": 99.238002, "close": 99.352, "volume": 3940}, "trend_line": 98.426217, "activity_lines": {"activity_5": 99.318727, "activity_10": 99.210336, "activity_20": 98.99067, "activity_30": 98.762579}, "trend_signal": 1, "fair_value": 93.234581, "relative_strength": -4.748566, "rate_of_change": 0.06806679435704965, "market_dynamics": 3.850621, "expectation": {"probability": 88.9084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.381782, "high": 99.426093, "low": 99.327261, "close": 99.357, "volume": 3131}, "trend_line": 98.49188, "activity_lines": {"activity_5": 99.344267, "activity_10": 99.254825, "activity_20": 99.045791, "activity_30": 98.82263}, "trend_signal": 1, "fair_value": 93.318162, "relative_strength": -3.027457, "rate_of_change": 0.0667129165393004, "market_dynamics": 3.139859, "expectation": {"probability": 88.8602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.381824, "high": 99.446257, "low": 99.351094, "close": 99.3845, "volume": 6498}, "trend_line": 98.556357, "activity_lines": {"activity_5": 99.36476, "activity_10": 99.294715, "activity_20": 99.09766, "activity_30": 98.880218}, "trend_signal": 1, "fair_value": 93.400528, "relative_strength": -0.994484, "rate_of_change": 0.06546427989800863, "market_dynamics": 2.358471, "expectation": {"probability": 88.8602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.411544, "high": 99.4165, "low": 99.382499, "close": 99.4165, "volume": 326}, "trend_line": 98.619273, "activity_lines": {"activity_5": 99.384493, "activity_10": 99.331309, "activity_20": 99.147041, "activity_30": 98.935711}, "trend_signal": 1, "fair_value": 93.480583, "relative_strength": 1.522071, "rate_of_change": 0.06383758685398783, "market_dynamics": 1.425582, "expectation": {"probability": 89.3985, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.757318, "high": 99.757318, "low": 99.486387, "close": 99.5187, "volume": 305}, "trend_line": 98.682277, "activity_lines": {"activity_5": 99.431933, "activity_10": 99.377598, "activity_20": 99.200648, "activity_30": 98.993739}, "trend_signal": 1, "fair_value": 93.562523, "relative_strength": -1.246751, "rate_of_change": 0.06388609252878216, "market_dynamics": 0.829292, "expectation": {"probability": 89.5494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.553518, "high": 99.643, "low": 99.553518, "close": 99.643, "volume": 776}, "trend_line": 98.748447, "activity_lines": {"activity_5": 99.51102, "activity_10": 99.437176, "activity_20": 99.26045, "activity_30": 99.055721}, "trend_signal": 1, "fair_value": 93.644869, "relative_strength": -4.140591, "rate_of_change": 0.06705358045193832, "market_dynamics": 0.723901, "expectation": {"probability": 89.5381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.61312, "high": 99.7374, "low": 99.61312, "close": 99.7374, "volume": 1651}, "trend_line": 98.813547, "activity_lines": {"activity_5": 99.602173, "activity_10": 99.503584, "activity_20": 99.323356, "activity_30": 99.119524}, "trend_signal": 1, "fair_value": 93.727484, "relative_strength": -7.682972, "rate_of_change": 0.0659250874092238, "market_dynamics": 0.764672, "expectation": {"probability": 89.5381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.737403, "high": 99.807, "low": 99.733625, "close": 99.807, "volume": 331}, "trend_line": 98.879343, "activity_lines": {"activity_5": 99.691167, "activity_10": 99.571853, "activity_20": 99.386824, "activity_30": 99.183618}, "trend_signal": 1, "fair_value": 93.808318, "relative_strength": -7.680413, "rate_of_change": 0.066586011733802, "market_dynamics": 0.953108, "expectation": {"probability": 89.6455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.108232, "high": 100.16308, "low": 99.799086, "close": 99.8665, "volume": 2905}, "trend_line": 98.944267, "activity_lines": {"activity_5": 99.771827, "activity_10": 99.640142, "activity_20": 99.449911, "activity_30": 99.247306}, "trend_signal": 1, "fair_value": 93.890429, "relative_strength": -8.098536, "rate_of_change": 0.06565982138452382, "market_dynamics": 1.180682, "expectation": {"probability": 90.2146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.834007, "high": 99.923759, "low": 99.824034, "close": 99.9088, "volume": 4425}, "trend_line": 99.008483, "activity_lines": {"activity_5": 99.836587, "activity_10": 99.706205, "activity_20": 99.511118, "activity_30": 99.309534}, "trend_signal": 1, "fair_value": 93.972701, "relative_strength": -9.74732, "rate_of_change": 0.06490118320852468, "market_dynamics": 1.359675, "expectation": {"probability": 90.2146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.963624, "high": 99.963624, "low": 99.869784, "close": 99.9362, "volume": 2507}, "trend_line": 99.071337, "activity_lines": {"activity_5": 99.884473, "activity_10": 99.767489, "activity_20": 99.569221, "activity_30": 99.369386}, "trend_signal": 1, "fair_value": 94.055035, "relative_strength": -9.57783, "rate_of_change": 0.06348344919091582, "market_dynamics": 1.379722, "expectation": {"probability": 90.2146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.914917, "high": 100.002076, "low": 99.914917, "close": 99.9935, "volume": 2288}, "trend_line": 99.133657, "activity_lines": {"activity_5": 99.931913, "activity_10": 99.828569, "activity_20": 99.62718, "activity_30": 99.428881}, "trend_signal": 1, "fair_value": 94.137457, "relative_strength": -9.913316, "rate_of_change": 0.06290416773117709, "market_dynamics": 1.397472, "expectation": {"probability": 90.2146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.325, "high": 100.4, "low": 100.1097, "close": 100.1097, "volume": 1730}, "trend_line": 99.196577, "activity_lines": {"activity_5": 100.001013, "activity_10": 99.899204, "activity_20": 99.69066, "activity_30": 99.491851}, "trend_signal": 1, "fair_value": 94.218717, "relative_strength": -10.717142, "rate_of_change": 0.0634698667476833, "market_dynamics": 1.421356, "expectation": {"probability": 90.3219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/494a7ee5-3b96-4ff6-b54d-9a5760b341d2/", "share_image": "https://sharemaestro.com/terminal/494a7ee5-3b96-4ff6-b54d-9a5760b341d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}