{"ticker": {"uuid": "494b08fe-2706-4c13-8af9-88483e9e42da", "symbol": "MLPA", "name": "GLOBAL X FDS GLOBAL X MLP ETF (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLPA rose 3.27%, moving from 52.39 to 54.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 61.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.10"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.41, "high": 54.88, "low": 53.245, "close": 54.1, "volume": 830304}, "trend_line": 51.868208, "activity_lines": {"activity_5": 53.348, "activity_10": 53.548711, "activity_20": 53.499089, "activity_30": 53.015383}, "trend_signal": 1, "fair_value": 44.143999, "relative_strength": -1.575893, "rate_of_change": 0.45915506690042596, "market_dynamics": -0.879375, "expectation": {"probability": 61.5225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.5917, "high": 35.11678, "low": 34.416673, "close": 34.886063, "volume": 450215}, "trend_line": 33.117585, "activity_lines": {"activity_5": 34.435766, "activity_10": 34.166861, "activity_20": 33.648877, "activity_30": 33.397074}, "trend_signal": 1, "fair_value": 26.521982, "relative_strength": -4.783936, "rate_of_change": 0.32606227358343287, "market_dynamics": 0.968044, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.925842, "high": 35.435011, "low": 34.925842, "close": 35.283852, "volume": 461396}, "trend_line": 33.240008, "activity_lines": {"activity_5": 34.795367, "activity_10": 34.404811, "activity_20": 33.84661, "activity_30": 33.536833}, "trend_signal": 1, "fair_value": 26.64619, "relative_strength": -4.732023, "rate_of_change": 0.36966161632862066, "market_dynamics": 1.073719, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.26794, "high": 35.553712, "low": 34.687248, "close": 34.782638, "volume": 373331}, "trend_line": 33.316377, "activity_lines": {"activity_5": 34.856362, "activity_10": 34.522123, "activity_20": 33.984497, "activity_30": 33.636358}, "trend_signal": 1, "fair_value": 26.761023, "relative_strength": -4.065253, "rate_of_change": 0.22975024554747303, "market_dynamics": 0.952156, "expectation": {"probability": 58.8257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.920223, "high": 35.123012, "low": 34.474088, "close": 35.074342, "volume": 392718}, "trend_line": 33.387667, "activity_lines": {"activity_5": 34.97269, "activity_10": 34.66817, "activity_20": 34.134633, "activity_30": 33.749775}, "trend_signal": 1, "fair_value": 26.875163, "relative_strength": -3.106739, "rate_of_change": 0.21397884890064015, "market_dynamics": 0.99493, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.058119, "high": 35.244685, "low": 34.624719, "close": 35.244685, "volume": 517455}, "trend_line": 33.465147, "activity_lines": {"activity_5": 35.088165, "activity_10": 34.819779, "activity_20": 34.284032, "activity_30": 33.869582}, "trend_signal": 1, "fair_value": 26.996002, "relative_strength": -0.697661, "rate_of_change": 0.23206173704799835, "market_dynamics": 1.125808, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.244685, "high": 35.37447, "low": 34.798631, "close": 35.252796, "volume": 477333}, "trend_line": 33.525033, "activity_lines": {"activity_5": 35.154325, "activity_10": 34.946235, "activity_20": 34.420775, "activity_30": 33.984914}, "trend_signal": 1, "fair_value": 27.118094, "relative_strength": -1.434919, "rate_of_change": 0.1789503569190919, "market_dynamics": 1.114244, "expectation": {"probability": 58.7233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.252796, "high": 35.861163, "low": 35.252796, "close": 35.84494, "volume": 398532}, "trend_line": 33.615375, "activity_lines": {"activity_5": 35.393417, "activity_10": 35.160523, "activity_20": 34.602228, "activity_30": 34.134586}, "trend_signal": 1, "fair_value": 27.249268, "relative_strength": -2.209436, "rate_of_change": 0.2694762448108543, "market_dynamics": 1.334953, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.934167, "high": 36.116352, "low": 35.291651, "close": 35.625928, "volume": 221787}, "trend_line": 33.686224, "activity_lines": {"activity_5": 35.5221, "activity_10": 35.288916, "activity_20": 34.748987, "activity_30": 34.264299}, "trend_signal": 1, "fair_value": 27.384045, "relative_strength": -1.564328, "rate_of_change": 0.2107636758477411, "market_dynamics": 1.34922, "expectation": {"probability": 59.8663, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.715155, "high": 36.090476, "low": 35.439362, "close": 35.877386, "volume": 293303}, "trend_line": 33.780784, "activity_lines": {"activity_5": 35.678383, "activity_10": 35.436268, "activity_20": 34.906269, "activity_30": 34.405664}, "trend_signal": 1, "fair_value": 27.520513, "relative_strength": -0.697061, "rate_of_change": 0.28070822066609247, "market_dynamics": 1.270115, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.84494, "high": 36.785879, "low": 35.69082, "close": 36.153178, "volume": 484505}, "trend_line": 33.886096, "activity_lines": {"activity_5": 35.87306, "activity_10": 35.603446, "activity_20": 35.07616, "activity_30": 34.558722}, "trend_signal": 1, "fair_value": 27.666319, "relative_strength": 2.982562, "rate_of_change": 0.3117512015115012, "market_dynamics": 1.32496, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.096398, "high": 36.712875, "low": 35.909832, "close": 36.169402, "volume": 542909}, "trend_line": 33.982076, "activity_lines": {"activity_5": 36.012578, "activity_10": 35.742868, "activity_20": 35.229174, "activity_30": 34.706032}, "trend_signal": 1, "fair_value": 27.809626, "relative_strength": 3.731365, "rate_of_change": 0.2832430150702438, "market_dynamics": 1.425106, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.218071, "high": 36.242324, "low": 34.701211, "close": 35.236573, "volume": 788134}, "trend_line": 34.065278, "activity_lines": {"activity_5": 35.780047, "activity_10": 35.689351, "activity_20": 35.275227, "activity_30": 34.786967}, "trend_signal": 1, "fair_value": 27.939544, "relative_strength": 0.669802, "rate_of_change": 0.24484083903526083, "market_dynamics": 1.222261, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.747601, "high": 36.42086, "low": 35.609705, "close": 36.347856, "volume": 439274}, "trend_line": 34.226184, "activity_lines": {"activity_5": 35.958501, "activity_10": 35.838745, "activity_20": 35.419612, "activity_30": 34.93423}, "trend_signal": 1, "fair_value": 28.077146, "relative_strength": 3.452866, "rate_of_change": 0.47234606451767164, "market_dynamics": 1.14342, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.501975, "high": 36.907553, "low": 36.177513, "close": 36.591202, "volume": 418526}, "trend_line": 34.395462, "activity_lines": {"activity_5": 36.169942, "activity_10": 36.003926, "activity_20": 35.573356, "activity_30": 35.086812}, "trend_signal": 1, "fair_value": 28.212663, "relative_strength": 6.681972, "rate_of_change": 0.49458625010605467, "market_dynamics": 1.008735, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.42086, "high": 36.542533, "low": 35.788159, "close": 35.836828, "volume": 393398}, "trend_line": 34.509195, "activity_lines": {"activity_5": 36.082338, "activity_10": 36.004368, "activity_20": 35.641376, "activity_30": 35.179804}, "trend_signal": 1, "fair_value": 28.351435, "relative_strength": 7.109751, "rate_of_change": 0.33066280662256053, "market_dynamics": 0.447569, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.966613, "high": 37.240126, "low": 35.569147, "close": 37.240126, "volume": 781730}, "trend_line": 34.657234, "activity_lines": {"activity_5": 36.483589, "activity_10": 36.24919, "activity_20": 35.83325, "activity_30": 35.355993}, "trend_signal": 1, "fair_value": 28.499082, "relative_strength": 5.224204, "rate_of_change": 0.4289842171050477, "market_dynamics": 0.642213, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.256349, "high": 37.280684, "low": 35.896589, "close": 36.252246, "volume": 629434}, "trend_line": 34.767667, "activity_lines": {"activity_5": 36.484165, "activity_10": 36.278263, "activity_20": 35.916383, "activity_30": 35.458897}, "trend_signal": 1, "fair_value": 28.628262, "relative_strength": 1.087028, "rate_of_change": 0.3186434324216423, "market_dynamics": 0.467432, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.268789, "high": 37.211694, "low": 36.078553, "close": 37.145526, "volume": 613977}, "trend_line": 34.912293, "activity_lines": {"activity_5": 36.71479, "activity_10": 36.462346, "activity_20": 36.070584, "activity_30": 35.612307}, "trend_signal": 1, "fair_value": 28.755287, "relative_strength": 1.271822, "rate_of_change": 0.41597844341984536, "market_dynamics": 0.440598, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.095899, "high": 37.592165, "low": 36.839495, "close": 37.385388, "volume": 277119}, "trend_line": 35.058159, "activity_lines": {"activity_5": 36.972191, "activity_10": 36.66241, "activity_20": 36.233384, "activity_30": 35.771861}, "trend_signal": 1, "fair_value": 28.878554, "relative_strength": 0.924644, "rate_of_change": 0.4178069885011711, "market_dynamics": 0.64983, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.426743, "high": 38.353107, "low": 37.054543, "close": 38.262125, "volume": 433072}, "trend_line": 35.257412, "activity_lines": {"activity_5": 37.468892, "activity_10": 36.994463, "activity_20": 36.464561, "activity_30": 35.978569}, "trend_signal": 1, "fair_value": 28.998225, "relative_strength": 2.404004, "rate_of_change": 0.568349866859805, "market_dynamics": 0.664926, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.088431, "high": 38.237311, "low": 36.814681, "close": 36.947019, "volume": 574061}, "trend_line": 35.410177, "activity_lines": {"activity_5": 37.365537, "activity_10": 37.049062, "activity_20": 36.552405, "activity_30": 36.087576}, "trend_signal": 1, "fair_value": 29.110008, "relative_strength": -1.36574, "rate_of_change": 0.4332847799492349, "market_dynamics": 0.688689, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.822953, "high": 37.091763, "low": 35.896589, "close": 36.715428, "volume": 588952}, "trend_line": 35.511995, "activity_lines": {"activity_5": 37.204526, "activity_10": 37.047415, "activity_20": 36.608379, "activity_30": 36.171786}, "trend_signal": 1, "fair_value": 29.225435, "relative_strength": -4.174883, "rate_of_change": 0.28753880558123596, "market_dynamics": 0.453223, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.781597, "high": 37.045363, "low": 36.558277, "close": 36.640988, "volume": 490542}, "trend_line": 35.618493, "activity_lines": {"activity_5": 36.987823, "activity_10": 37.005344, "activity_20": 36.650446, "activity_30": 36.244624}, "trend_signal": 1, "fair_value": 29.344055, "relative_strength": -5.094236, "rate_of_change": 0.2998930361417374, "market_dynamics": 0.157515, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.789868, "high": 36.88085, "low": 36.326686, "close": 36.640988, "volume": 453459}, "trend_line": 35.717299, "activity_lines": {"activity_5": 36.804756, "activity_10": 36.957944, "activity_20": 36.683664, "activity_30": 36.310591}, "trend_signal": 1, "fair_value": 29.464594, "relative_strength": -5.272926, "rate_of_change": 0.27740084343264093, "market_dynamics": -0.371717, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.649259, "high": 37.517643, "low": 36.591362, "close": 37.112441, "volume": 619202}, "trend_line": 35.828374, "activity_lines": {"activity_5": 36.828466, "activity_10": 36.995358, "activity_20": 36.754322, "activity_30": 36.4006}, "trend_signal": 1, "fair_value": 29.579355, "relative_strength": -2.407517, "rate_of_change": 0.3109837616780586, "market_dynamics": -0.564396, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.004917, "high": 37.441714, "low": 36.723699, "close": 37.344032, "volume": 513694}, "trend_line": 35.934439, "activity_lines": {"activity_5": 37.006019, "activity_10": 37.051686, "activity_20": 36.838143, "activity_30": 36.498385}, "trend_signal": 1, "fair_value": 29.688179, "relative_strength": -3.475901, "rate_of_change": 0.29603632026393656, "market_dynamics": -0.552922, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.302677, "high": 37.385388, "low": 36.442895, "close": 36.583091, "volume": 589934}, "trend_line": 36.043514, "activity_lines": {"activity_5": 36.903458, "activity_10": 36.967772, "activity_20": 36.839534, "activity_30": 36.540233}, "trend_signal": 1, "fair_value": 29.799673, "relative_strength": -6.378978, "rate_of_change": 0.3035388976018361, "market_dynamics": -0.593605, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.062815, "high": 38.269569, "low": 36.922206, "close": 38.171142, "volume": 465631}, "trend_line": 36.177415, "activity_lines": {"activity_5": 37.339069, "activity_10": 37.166579, "activity_20": 36.988654, "activity_30": 36.6775}, "trend_signal": 1, "fair_value": 29.923556, "relative_strength": -3.188488, "rate_of_change": 0.37149818411157576, "market_dynamics": -0.357105, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.278667, "high": 38.609511, "low": 37.600519, "close": 37.873383, "volume": 586244}, "trend_line": 36.299533, "activity_lines": {"activity_5": 37.573417, "activity_10": 37.292601, "activity_20": 37.097295, "activity_30": 36.786917}, "trend_signal": 1, "fair_value": 30.040673, "relative_strength": -5.180071, "rate_of_change": 0.3375531391615274, "market_dynamics": -0.168752, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.765858, "high": 37.92746, "low": 37.47637, "close": 37.640183, "volume": 671455}, "trend_line": 36.405393, "activity_lines": {"activity_5": 37.647872, "activity_10": 37.36735, "activity_20": 37.174222, "activity_30": 36.87341}, "trend_signal": 1, "fair_value": 30.152779, "relative_strength": -6.868812, "rate_of_change": 0.29162909616495575, "market_dynamics": -0.151659, "expectation": {"probability": 60.6591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.665479, "high": 38.896543, "low": 37.599879, "close": 38.820655, "volume": 663413}, "trend_line": 36.536546, "activity_lines": {"activity_5": 38.080635, "activity_10": 37.668038, "activity_20": 37.356494, "activity_30": 37.029234}, "trend_signal": 1, "fair_value": 30.272795, "relative_strength": -3.515981, "rate_of_change": 0.360257064111366, "market_dynamics": 0.361232, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.660448, "high": 39.682821, "low": 38.592993, "close": 39.587962, "volume": 373219}, "trend_line": 36.680016, "activity_lines": {"activity_5": 38.670726, "activity_10": 38.074171, "activity_20": 37.599218, "activity_30": 37.226099}, "trend_signal": 1, "fair_value": 30.395286, "relative_strength": -3.072922, "rate_of_change": 0.3926753229492483, "market_dynamics": 0.589974, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.436187, "high": 39.706009, "low": 38.947134, "close": 39.646985, "volume": 364727}, "trend_line": 36.842161, "activity_lines": {"activity_5": 39.080166, "activity_10": 38.438807, "activity_20": 37.826842, "activity_30": 37.417517}, "trend_signal": 1, "fair_value": 30.505551, "relative_strength": -3.729409, "rate_of_change": 0.4420526970326167, "market_dynamics": 0.756335, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.706009, "high": 40.388996, "low": 39.444619, "close": 39.790328, "volume": 667811}, "trend_line": 36.99936, "activity_lines": {"activity_5": 39.438997, "activity_10": 38.774851, "activity_20": 38.052408, "activity_30": 37.607721}, "trend_signal": 1, "fair_value": 30.611847, "relative_strength": -2.973256, "rate_of_change": 0.42668235449056763, "market_dynamics": 1.138638, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.874648, "high": 40.388996, "low": 39.469915, "close": 39.866216, "volume": 339992}, "trend_line": 37.153411, "activity_lines": {"activity_5": 39.695328, "activity_10": 39.067432, "activity_20": 38.269968, "activity_30": 37.79268}, "trend_signal": 1, "fair_value": 30.725833, "relative_strength": -2.643469, "rate_of_change": 0.41636125597846957, "market_dynamics": 1.126492, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.06015, "high": 40.768433, "low": 39.866216, "close": 40.372132, "volume": 1245265}, "trend_line": 37.324056, "activity_lines": {"activity_5": 39.971896, "activity_10": 39.401929, "activity_20": 38.516522, "activity_30": 38.000339}, "trend_signal": 1, "fair_value": 30.842289, "relative_strength": -3.483674, "rate_of_change": 0.45929834006358233, "market_dynamics": 1.329504, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.304677, "high": 40.734706, "low": 40.110826, "close": 40.658818, "volume": 349684}, "trend_line": 37.484519, "activity_lines": {"activity_5": 40.240594, "activity_10": 39.733494, "activity_20": 38.775465, "activity_30": 38.215485}, "trend_signal": 1, "fair_value": 30.958526, "relative_strength": -3.082974, "rate_of_change": 0.4299184418756633, "market_dynamics": 1.409966, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.675682, "high": 41.527308, "low": 40.439588, "close": 40.953936, "volume": 616711}, "trend_line": 37.662119, "activity_lines": {"activity_5": 40.536274, "activity_10": 40.044614, "activity_20": 39.041531, "activity_30": 38.439318}, "trend_signal": 1, "fair_value": 31.076954, "relative_strength": -1.450803, "rate_of_change": 0.47379559545634886, "market_dynamics": 1.423495, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.903345, "high": 41.088847, "low": 39.697577, "close": 39.781896, "volume": 513848}, "trend_line": 37.792269, "activity_lines": {"activity_5": 40.354144, "activity_10": 40.092038, "activity_20": 39.177839, "activity_30": 38.576078}, "trend_signal": 1, "fair_value": 31.18654, "relative_strength": -2.777237, "rate_of_change": 0.3455726960025814, "market_dynamics": 1.274004, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.88308, "high": 40.42694, "low": 38.861128, "close": 40.211925, "volume": 792162}, "trend_line": 37.927561, "activity_lines": {"activity_5": 40.315919, "activity_10": 40.18295, "activity_20": 39.343691, "activity_30": 38.732185}, "trend_signal": 1, "fair_value": 31.295496, "relative_strength": 1.376457, "rate_of_change": 0.35798856109962535, "market_dynamics": 1.056878, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.161334, "high": 40.75157, "low": 40.060235, "close": 40.75157, "volume": 591006}, "trend_line": 38.0803, "activity_lines": {"activity_5": 40.434529, "activity_10": 40.32522, "activity_20": 39.551652, "activity_30": 38.914379}, "trend_signal": 1, "fair_value": 31.405253, "relative_strength": 0.097148, "rate_of_change": 0.4027124232955659, "market_dynamics": 1.01137, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.70941, "high": 40.878049, "low": 39.756601, "close": 40.532339, "volume": 454746}, "trend_line": 38.256825, "activity_lines": {"activity_5": 40.454765, "activity_10": 40.392522, "activity_20": 39.720617, "activity_30": 39.072575}, "trend_signal": 1, "fair_value": 31.506509, "relative_strength": -1.02883, "rate_of_change": 0.4635598984251648, "market_dynamics": 0.717415, "expectation": {"probability": 60.7675, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.650386, "high": 41.208337, "low": 40.456452, "close": 40.648147, "volume": 449482}, "trend_line": 38.400168, "activity_lines": {"activity_5": 40.522036, "activity_10": 40.46371, "activity_20": 39.882436, "activity_30": 39.226854}, "trend_signal": 1, "fair_value": 31.604785, "relative_strength": -2.525373, "rate_of_change": 0.3746860854239774, "market_dynamics": 0.673331, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.880128, "high": 41.02619, "low": 40.184186, "close": 40.759842, "volume": 1430669}, "trend_line": 38.539123, "activity_lines": {"activity_5": 40.646925, "activity_10": 40.537003, "activity_20": 40.03581, "activity_30": 39.379091}, "trend_signal": 1, "fair_value": 31.703208, "relative_strength": -3.740788, "rate_of_change": 0.36186039602742287, "market_dynamics": 0.665067, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.931679, "high": 41.077741, "low": 39.806144, "close": 39.92643, "volume": 1031940}, "trend_line": 38.675443, "activity_lines": {"activity_5": 40.428814, "activity_10": 40.441139, "activity_20": 40.090199, "activity_30": 39.468595}, "trend_signal": 1, "fair_value": 31.79699, "relative_strength": -5.585135, "rate_of_change": 0.35371847979001725, "market_dynamics": 0.308984, "expectation": {"probability": 60.8916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.986573, "high": 40.407575, "low": 39.617123, "close": 40.381799, "volume": 371256}, "trend_line": 38.780165, "activity_lines": {"activity_5": 40.381525, "activity_10": 40.426974, "activity_20": 40.174556, "activity_30": 39.578682}, "trend_signal": 1, "fair_value": 31.887559, "relative_strength": -4.057887, "rate_of_change": 0.2707713005381614, "market_dynamics": 0.022937, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.209962, "high": 40.673923, "low": 39.422259, "close": 40.596596, "volume": 401367}, "trend_line": 38.924977, "activity_lines": {"activity_5": 40.430486, "activity_10": 40.451688, "activity_20": 40.264904, "activity_30": 39.695871}, "trend_signal": 1, "fair_value": 31.969171, "relative_strength": -4.661885, "rate_of_change": 0.3734176994863269, "market_dynamics": -0.231948, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.484902, "high": 41.249578, "low": 40.128683, "close": 40.184186, "volume": 321449}, "trend_line": 39.026266, "activity_lines": {"activity_5": 40.337694, "activity_10": 40.40255, "activity_20": 40.296863, "activity_30": 39.777111}, "trend_signal": 1, "fair_value": 32.05681, "relative_strength": -7.05337, "rate_of_change": 0.26021595337102266, "market_dynamics": -0.670779, "expectation": {"probability": 61.705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.149819, "high": 40.881417, "low": 40.072578, "close": 40.854352, "volume": 2020390}, "trend_line": 39.141898, "activity_lines": {"activity_5": 40.499221, "activity_10": 40.489255, "activity_20": 40.383062, "activity_30": 39.895052}, "trend_signal": 1, "fair_value": 32.150189, "relative_strength": -6.040227, "rate_of_change": 0.29629275831820023, "market_dynamics": -0.583676, "expectation": {"probability": 60.6184, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.794209, "high": 41.954112, "low": 40.70829, "close": 41.67058, "volume": 614200}, "trend_line": 39.255513, "activity_lines": {"activity_5": 40.926524, "activity_10": 40.704866, "activity_20": 40.532801, "activity_30": 40.058192}, "trend_signal": 1, "fair_value": 32.245561, "relative_strength": -4.075833, "rate_of_change": 0.2902644118075289, "market_dynamics": -0.399581, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.816642, "high": 42.348221, "low": 41.645234, "close": 41.885377, "volume": 232496}, "trend_line": 39.420125, "activity_lines": {"activity_5": 41.309149, "activity_10": 40.93301, "activity_20": 40.683805, "activity_30": 40.227861}, "trend_signal": 1, "fair_value": 32.345462, "relative_strength": -5.310995, "rate_of_change": 0.4193347314044736, "market_dynamics": -0.254354, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.971296, "high": 42.168909, "low": 41.636213, "close": 42.057214, "volume": 1136383}, "trend_line": 39.598184, "activity_lines": {"activity_5": 41.648814, "activity_10": 41.171783, "activity_20": 40.836581, "activity_30": 40.397996}, "trend_signal": 1, "fair_value": 32.457763, "relative_strength": -5.769851, "rate_of_change": 0.45169567574939107, "market_dynamics": 0.121944, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.229052, "high": 43.04528, "low": 42.065806, "close": 42.45244, "volume": 439593}, "trend_line": 39.7919, "activity_lines": {"activity_5": 42.022847, "activity_10": 41.45469, "activity_20": 41.015239, "activity_30": 40.582141}, "trend_signal": 1, "fair_value": 32.573254, "relative_strength": -2.957273, "rate_of_change": 0.48920425239701615, "market_dynamics": 0.321355, "expectation": {"probability": 62.0842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.693013, "high": 42.882034, "low": 41.593253, "close": 41.936928, "volume": 356920}, "trend_line": 39.968431, "activity_lines": {"activity_5": 42.073825, "activity_10": 41.611062, "activity_20": 41.131441, "activity_30": 40.72053}, "trend_signal": 1, "fair_value": 32.683558, "relative_strength": -3.304674, "rate_of_change": 0.4436355137603488, "market_dynamics": 0.393992, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.091582, "high": 42.246235, "low": 40.648147, "close": 41.129292, "volume": 468988}, "trend_line": 40.102326, "activity_lines": {"activity_5": 41.78342, "activity_10": 41.599189, "activity_20": 41.160503, "activity_30": 40.795425}, "trend_signal": 1, "fair_value": 32.795669, "relative_strength": -3.072033, "rate_of_change": 0.33500189186809815, "market_dynamics": 0.27834, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.020941, "high": 41.386926, "low": 39.539796, "close": 40.52853, "volume": 694974}, "trend_line": 40.208476, "activity_lines": {"activity_5": 41.328846, "activity_10": 41.456217, "activity_20": 41.126336, "activity_30": 40.822922}, "trend_signal": 1, "fair_value": 32.900083, "relative_strength": -4.41691, "rate_of_change": 0.26469786316135263, "market_dynamics": -0.109412, "expectation": {"probability": 62.9313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.712472, "high": 42.043861, "low": 39.661463, "close": 42.043861, "volume": 609460}, "trend_line": 40.390501, "activity_lines": {"activity_5": 41.46984, "activity_10": 41.586092, "activity_20": 41.235741, "activity_30": 40.941334}, "trend_signal": 1, "fair_value": 33.020919, "relative_strength": -4.517735, "rate_of_change": 0.45270305693755464, "market_dynamics": -0.339213, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.824883, "high": 42.043861, "low": 41.224794, "close": 41.623422, "volume": 407481}, "trend_line": 40.505577, "activity_lines": {"activity_5": 41.471577, "activity_10": 41.613209, "activity_20": 41.298508, "activity_30": 41.020877}, "trend_signal": 1, "fair_value": 33.132754, "relative_strength": -6.624664, "rate_of_change": 0.28490857293402216, "market_dynamics": -0.534518, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.702255, "high": 42.05262, "low": 40.975246, "close": 41.973788, "volume": 364315}, "trend_line": 40.642258, "activity_lines": {"activity_5": 41.645371, "activity_10": 41.677862, "activity_20": 41.391456, "activity_30": 41.1156}, "trend_signal": 1, "fair_value": 33.244419, "relative_strength": -5.95851, "rate_of_change": 0.3374374842259273, "market_dynamics": -0.432862, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.807364, "high": 41.87735, "low": 41.176794, "close": 41.378166, "volume": 443806}, "trend_line": 40.766857, "activity_lines": {"activity_5": 41.618167, "activity_10": 41.613866, "activity_20": 41.41724, "activity_30": 41.163078}, "trend_signal": 1, "fair_value": 33.35647, "relative_strength": -3.185944, "rate_of_change": 0.30657499393858345, "market_dynamics": -0.358297, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.421962, "high": 42.175248, "low": 41.062838, "close": 42.175248, "volume": 353095}, "trend_line": 40.878677, "activity_lines": {"activity_5": 41.840065, "activity_10": 41.700111, "activity_20": 41.513384, "activity_30": 41.253942}, "trend_signal": 1, "fair_value": 33.473632, "relative_strength": -4.967015, "rate_of_change": 0.2742914421879557, "market_dynamics": -0.408236, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.131452, "high": 42.674519, "low": 41.798605, "close": 41.973788, "volume": 344639}, "trend_line": 40.958204, "activity_lines": {"activity_5": 41.885029, "activity_10": 41.744456, "activity_20": 41.583561, "activity_30": 41.324594}, "trend_signal": 1, "fair_value": 33.587533, "relative_strength": -6.490155, "rate_of_change": 0.19454396726195122, "market_dynamics": -0.38201, "expectation": {"probability": 63.0463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.982547, "high": 42.56065, "low": 41.465758, "close": 41.754809, "volume": 605927}, "trend_line": 41.028465, "activity_lines": {"activity_5": 41.861671, "activity_10": 41.750504, "activity_20": 41.626019, "activity_30": 41.375988}, "trend_signal": 1, "fair_value": 33.69529, "relative_strength": -7.215435, "rate_of_change": 0.17154316629702568, "market_dynamics": -0.484518, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.877437, "high": 42.674519, "low": 41.64532, "close": 42.4643, "volume": 355913}, "trend_line": 41.117598, "activity_lines": {"activity_5": 42.066051, "activity_10": 41.898234, "activity_20": 41.730778, "activity_30": 41.468623}, "trend_signal": 1, "fair_value": 33.801914, "relative_strength": -5.679434, "rate_of_change": 0.21724673345689124, "market_dynamics": -0.447347, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.551891, "high": 42.700796, "low": 41.79659, "close": 42.613205, "volume": 401253}, "trend_line": 41.209164, "activity_lines": {"activity_5": 42.287365, "activity_10": 42.06345, "activity_20": 41.841601, "activity_30": 41.565113}, "trend_signal": 1, "fair_value": 33.903052, "relative_strength": -6.154269, "rate_of_change": 0.22269296956500292, "market_dynamics": -0.468023, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.543132, "high": 42.543132, "low": 41.737291, "close": 41.982547, "volume": 453059}, "trend_line": 41.262844, "activity_lines": {"activity_5": 42.216124, "activity_10": 42.08702, "activity_20": 41.879568, "activity_30": 41.615009}, "trend_signal": 1, "fair_value": 34.000461, "relative_strength": -7.968686, "rate_of_change": 0.130262288261902, "market_dynamics": -0.557823, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.131452, "high": 42.131452, "low": 41.627802, "close": 41.868678, "volume": 407548}, "trend_line": 41.303173, "activity_lines": {"activity_5": 42.119773, "activity_10": 42.06345, "activity_20": 41.899068, "activity_30": 41.654095}, "trend_signal": 1, "fair_value": 34.102954, "relative_strength": -6.968588, "rate_of_change": 0.09773684043688272, "market_dynamics": -0.648369, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.938751, "high": 41.938751, "low": 41.435101, "close": 41.588386, "volume": 373126}, "trend_line": 41.324321, "activity_lines": {"activity_5": 41.937, "activity_10": 41.992102, "activity_20": 41.885816, "activity_30": 41.672496}, "trend_signal": 1, "fair_value": 34.203181, "relative_strength": -5.971007, "rate_of_change": 0.051201877395706655, "market_dynamics": -0.78954, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.702255, "high": 43.40284, "low": 41.588386, "close": 43.126219, "volume": 635640}, "trend_line": 41.435799, "activity_lines": {"activity_5": 42.277931, "activity_10": 42.200998, "activity_20": 42.012337, "activity_30": 41.788747}, "trend_signal": 1, "fair_value": 34.310072, "relative_strength": -6.657697, "rate_of_change": 0.2697636580647152, "market_dynamics": -0.510233, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.152989, "high": 43.746387, "low": 42.599745, "close": 43.616999, "volume": 564488}, "trend_line": 41.549301, "activity_lines": {"activity_5": 42.738329, "activity_10": 42.478174, "activity_20": 42.174781, "activity_30": 41.92947}, "trend_signal": 1, "fair_value": 34.429005, "relative_strength": -3.372668, "rate_of_change": 0.27392255667616516, "market_dynamics": 0.00705, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.795465, "high": 45.410579, "low": 43.616999, "close": 45.410579, "volume": 871955}, "trend_line": 41.704602, "activity_lines": {"activity_5": 43.729667, "activity_10": 43.040748, "activity_20": 42.498773, "activity_30": 42.178585}, "trend_signal": 1, "fair_value": 34.559618, "relative_strength": -0.875608, "rate_of_change": 0.3737752411286088, "market_dynamics": 0.684184, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.464118, "high": 46.945383, "low": 44.680833, "close": 46.945383, "volume": 321569}, "trend_line": 41.91837, "activity_lines": {"activity_5": 45.00407, "activity_10": 43.823554, "activity_20": 42.952151, "activity_30": 42.5167}, "trend_signal": 1, "fair_value": 34.707094, "relative_strength": 1.443724, "rate_of_change": 0.5125765257273087, "market_dynamics": 1.33793, "expectation": {"probability": 60.1502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.740148, "high": 46.740148, "low": 45.357039, "close": 45.410579, "volume": 600786}, "trend_line": 42.077117, "activity_lines": {"activity_5": 45.428425, "activity_10": 44.236912, "activity_20": 43.236079, "activity_30": 42.742004}, "trend_signal": 1, "fair_value": 34.843682, "relative_strength": -2.559479, "rate_of_change": 0.37870508800795016, "market_dynamics": 1.494233, "expectation": {"probability": 62.5743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.553351, "high": 45.865666, "low": 44.366555, "close": 44.928722, "volume": 389594}, "trend_line": 42.21608, "activity_lines": {"activity_5": 45.437349, "activity_10": 44.496191, "activity_20": 43.46003, "activity_30": 42.925978}, "trend_signal": 1, "fair_value": 34.979964, "relative_strength": -2.906758, "rate_of_change": 0.33025789290648605, "market_dynamics": 1.380095, "expectation": {"probability": 62.0291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.991185, "high": 45.000108, "low": 42.813904, "close": 43.581306, "volume": 615600}, "trend_line": 42.337909, "activity_lines": {"activity_5": 44.876967, "activity_10": 44.465678, "activity_20": 43.541409, "activity_30": 43.014057}, "trend_signal": 1, "fair_value": 35.104963, "relative_strength": -3.945654, "rate_of_change": 0.2885843498496433, "market_dynamics": 1.026775, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.545613, "high": 44.464711, "low": 43.095166, "close": 43.857928, "volume": 299347}, "trend_line": 42.45378, "activity_lines": {"activity_5": 44.411171, "activity_10": 44.467857, "activity_20": 43.637457, "activity_30": 43.112123}, "trend_signal": 1, "fair_value": 35.226536, "relative_strength": -3.857859, "rate_of_change": 0.2736814423215811, "market_dynamics": 0.629256, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.786542, "high": 44.88232, "low": 43.406142, "close": 44.70564, "volume": 327640}, "trend_line": 42.590748, "activity_lines": {"activity_5": 44.331457, "activity_10": 44.590069, "activity_20": 43.798385, "activity_30": 43.257404}, "trend_signal": 1, "fair_value": 35.342001, "relative_strength": -1.374036, "rate_of_change": 0.3226285150580136, "market_dynamics": 0.345415, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.848412, "high": 45.419502, "low": 44.464711, "close": 44.919798, "volume": 493528}, "trend_line": 42.748602, "activity_lines": {"activity_5": 44.472445, "activity_10": 44.699637, "activity_20": 43.967034, "activity_30": 43.407665}, "trend_signal": 1, "fair_value": 35.453364, "relative_strength": 1.104672, "rate_of_change": 0.3706297903009367, "market_dynamics": 0.230692, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.910875, "high": 47.329084, "low": 44.910875, "close": 47.248775, "volume": 589260}, "trend_line": 42.96175, "activity_lines": {"activity_5": 45.422477, "activity_10": 45.172084, "activity_20": 44.341793, "activity_30": 43.697999}, "trend_signal": 1, "fair_value": 35.585724, "relative_strength": 3.246582, "rate_of_change": 0.49860811822572326, "market_dynamics": 0.424768, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.42724, "high": 48.203566, "low": 47.364777, "close": 47.614629, "volume": 667751}, "trend_line": 43.159885, "activity_lines": {"activity_5": 46.33979, "activity_10": 45.636094, "activity_20": 44.726277, "activity_30": 43.998185}, "trend_signal": 1, "fair_value": 35.715686, "relative_strength": 2.293626, "rate_of_change": 0.46118931375002326, "market_dynamics": 0.809602, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.445087, "high": 48.230336, "low": 46.133365, "close": 47.266621, "volume": 975683}, "trend_line": 43.339259, "activity_lines": {"activity_5": 46.872212, "activity_10": 45.964147, "activity_20": 45.047919, "activity_30": 44.263136}, "trend_signal": 1, "fair_value": 35.83411, "relative_strength": 2.559331, "rate_of_change": 0.4156035170158486, "market_dynamics": 1.117055, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.865074, "high": 48.658653, "low": 46.570605, "close": 47.842173, "volume": 1730060}, "trend_line": 43.532091, "activity_lines": {"activity_5": 47.369239, "activity_10": 46.363098, "activity_20": 45.400131, "activity_30": 44.553646}, "trend_signal": 1, "fair_value": 35.953647, "relative_strength": 3.896399, "rate_of_change": 0.44493607977931227, "market_dynamics": 1.433832, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.278092, "high": 48.432481, "low": 46.89768, "close": 48.178194, "volume": 863031}, "trend_line": 43.72295, "activity_lines": {"activity_5": 47.769171, "activity_10": 46.80684, "activity_20": 45.756401, "activity_30": 44.853395}, "trend_signal": 1, "fair_value": 36.082724, "relative_strength": 3.085794, "rate_of_change": 0.4384328793211337, "market_dynamics": 1.500977, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.187276, "high": 48.913809, "low": 47.905745, "close": 48.296256, "volume": 783073}, "trend_line": 43.934927, "activity_lines": {"activity_5": 47.99123, "activity_10": 47.221727, "activity_20": 46.093327, "activity_30": 45.148447}, "trend_signal": 1, "fair_value": 36.21344, "relative_strength": 4.978709, "rate_of_change": 0.4848186135656549, "market_dynamics": 1.462403, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.359827, "high": 48.450644, "low": 47.042987, "close": 48.432481, "volume": 870658}, "trend_line": 44.178367, "activity_lines": {"activity_5": 48.188865, "activity_10": 47.600154, "activity_20": 46.415456, "activity_30": 45.438611}, "trend_signal": 1, "fair_value": 36.336622, "relative_strength": 6.20976, "rate_of_change": 0.5540921918454529, "market_dynamics": 1.403774, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.623195, "high": 48.768502, "low": 45.916861, "close": 46.834109, "volume": 944237}, "trend_line": 44.388553, "activity_lines": {"activity_5": 47.799187, "activity_10": 47.599764, "activity_20": 46.557647, "activity_30": 45.60995}, "trend_signal": 1, "fair_value": 36.454574, "relative_strength": 5.892865, "rate_of_change": 0.475766793281427, "market_dynamics": 1.090146, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.407271, "high": 48.032888, "low": 46.407271, "close": 47.83854, "volume": 646022}, "trend_line": 44.581709, "activity_lines": {"activity_5": 47.773152, "activity_10": 47.727887, "activity_20": 46.772397, "activity_30": 45.832529}, "trend_signal": 1, "fair_value": 36.583796, "relative_strength": 10.516045, "rate_of_change": 0.4351482239125811, "market_dynamics": 0.875204, "expectation": {"probability": 61.7875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.851255, "high": 48.986462, "low": 47.851255, "close": 48.087378, "volume": 736170}, "trend_line": 44.797174, "activity_lines": {"activity_5": 47.830306, "activity_10": 47.84429, "activity_20": 46.982417, "activity_30": 46.058702}, "trend_signal": 1, "fair_value": 36.703047, "relative_strength": 10.34049, "rate_of_change": 0.48330358981976623, "market_dynamics": 0.723289, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.423399, "high": 48.941053, "low": 48.096459, "close": 48.559624, "volume": 772203}, "trend_line": 45.016702, "activity_lines": {"activity_5": 48.05093, "activity_10": 47.988965, "activity_20": 47.206465, "activity_30": 46.30144}, "trend_signal": 1, "fair_value": 36.826069, "relative_strength": 12.848895, "rate_of_change": 0.49004876959426935, "market_dynamics": 0.696265, "expectation": {"probability": 62.6171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.450644, "high": 49.19534, "low": 43.573794, "close": 44.645429, "volume": 1134149}, "trend_line": 45.125611, "activity_lines": {"activity_5": 46.949264, "activity_10": 47.398133, "activity_20": 47.03186, "activity_30": 46.277487}, "trend_signal": 1, "fair_value": 36.920655, "relative_strength": 13.861121, "rate_of_change": 0.24193020625988335, "market_dynamics": 0.425548, "expectation": {"probability": 65.3653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.483995, "high": 44.781654, "low": 40.949195, "close": 43.274099, "volume": 1587809}, "trend_line": 45.162239, "activity_lines": {"activity_5": 45.642959, "activity_10": 46.611955, "activity_20": 46.721754, "activity_30": 46.158035}, "trend_signal": 1, "fair_value": 37.002456, "relative_strength": 4.383323, "rate_of_change": 0.08116898406095893, "market_dynamics": 0.086826, "expectation": {"probability": 64.5922, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.191346, "high": 45.880535, "low": 43.837162, "close": 45.30839, "volume": 694682}, "trend_line": 45.273393, "activity_lines": {"activity_5": 45.252084, "activity_10": 46.268239, "activity_20": 46.615565, "activity_30": 46.167464}, "trend_signal": 0, "fair_value": 37.099016, "relative_strength": 10.74861, "rate_of_change": 0.24612154415107518, "market_dynamics": -0.364882, "expectation": {"probability": 62.495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.299309, "high": 46.189311, "low": 43.909815, "close": 46.025841, "volume": 637334}, "trend_line": 45.41576, "activity_lines": {"activity_5": 45.269036, "activity_10": 46.101037, "activity_20": 46.585499, "activity_30": 46.216009}, "trend_signal": 0, "fair_value": 37.206585, "relative_strength": 7.488258, "rate_of_change": 0.3144606369573408, "market_dynamics": -0.910366, "expectation": {"probability": 62.8733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.062168, "high": 46.116658, "low": 44.550072, "close": 45.226655, "volume": 707343}, "trend_line": 45.507839, "activity_lines": {"activity_5": 45.157029, "activity_10": 45.827663, "activity_20": 46.47639, "activity_30": 46.203809}, "trend_signal": 0, "fair_value": 37.300809, "relative_strength": 2.629953, "rate_of_change": 0.20274679978932036, "market_dynamics": -1.011554, "expectation": {"probability": 71.3106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.908797, "high": 45.214869, "low": 43.676053, "close": 45.122292, "volume": 925964}, "trend_line": 45.591475, "activity_lines": {"activity_5": 45.232432, "activity_10": 45.591124, "activity_20": 46.355923, "activity_30": 46.178935}, "trend_signal": 0, "fair_value": 37.402357, "relative_strength": 2.808772, "rate_of_change": 0.1837837213056977, "market_dynamics": -1.062314, "expectation": {"probability": 69.4359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.927716, "high": 46.964585, "low": 45.32374, "close": 46.705368, "volume": 884124}, "trend_line": 45.748902, "activity_lines": {"activity_5": 45.803736, "activity_10": 45.702603, "activity_20": 46.378887, "activity_30": 46.250799}, "trend_signal": 0, "fair_value": 37.51112, "relative_strength": 1.052094, "rate_of_change": 0.34529920341467, "market_dynamics": -0.933765, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.483182, "high": 46.623344, "low": 45.538891, "close": 46.149902, "volume": 720661}, "trend_line": 45.89161, "activity_lines": {"activity_5": 45.961134, "activity_10": 45.715428, "activity_20": 46.335391, "activity_30": 46.27667}, "trend_signal": 0, "fair_value": 37.60573, "relative_strength": 2.368048, "rate_of_change": 0.311937541145794, "market_dynamics": -0.860675, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.520213, "high": 46.622048, "low": 45.474086, "close": 45.474086, "volume": 678983}, "trend_line": 46.021133, "activity_lines": {"activity_5": 45.837159, "activity_10": 45.636081, "activity_20": 46.220654, "activity_30": 46.249733}, "trend_signal": 0, "fair_value": 37.693407, "relative_strength": -0.880818, "rate_of_change": 0.28223677487017546, "market_dynamics": -0.819719, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.816623, "high": 46.719902, "low": 45.46094, "close": 46.464666, "volume": 703651}, "trend_line": 46.132415, "activity_lines": {"activity_5": 46.080161, "activity_10": 45.784353, "activity_20": 46.197618, "activity_30": 46.278348}, "trend_signal": 0, "fair_value": 37.790791, "relative_strength": -0.383708, "rate_of_change": 0.2418063023350659, "market_dynamics": -0.722796, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.585017, "high": 47.307122, "low": 46.103614, "close": 46.89978, "volume": 633693}, "trend_line": 46.241841, "activity_lines": {"activity_5": 46.385666, "activity_10": 46.049827, "activity_20": 46.219755, "activity_30": 46.327855}, "trend_signal": 0, "fair_value": 37.920757, "relative_strength": 0.820275, "rate_of_change": 0.23719980842104002, "market_dynamics": -0.661604, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.075678, "high": 47.344153, "low": 46.24248, "close": 46.61279, "volume": 564424}, "trend_line": 46.281914, "activity_lines": {"activity_5": 46.477009, "activity_10": 46.222133, "activity_20": 46.217964, "activity_30": 46.351787}, "trend_signal": 0, "fair_value": 38.046236, "relative_strength": 0.303473, "rate_of_change": 0.08665961201674384, "market_dynamics": -0.580108, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.714625, "high": 46.853492, "low": 45.733303, "close": 46.52947, "volume": 1161937}, "trend_line": 46.268051, "activity_lines": {"activity_5": 46.546751, "activity_10": 46.318586, "activity_20": 46.211352, "activity_30": 46.367759}, "trend_signal": 0, "fair_value": 38.167492, "relative_strength": -3.190858, "rate_of_change": -0.02995338524677399, "market_dynamics": -0.319638, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.594275, "high": 46.714625, "low": 45.798108, "close": 46.69611, "volume": 707602}, "trend_line": 46.310902, "activity_lines": {"activity_5": 46.646735, "activity_10": 46.423136, "activity_20": 46.226861, "activity_30": 46.395375}, "trend_signal": 0, "fair_value": 38.289248, "relative_strength": -4.422669, "rate_of_change": 0.09261466405835608, "market_dynamics": -0.21632, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.575759, "high": 46.705368, "low": 46.038809, "close": 46.501697, "volume": 551850}, "trend_line": 46.363334, "activity_lines": {"activity_5": 46.600446, "activity_10": 46.480152, "activity_20": 46.230911, "activity_30": 46.407685}, "trend_signal": 0, "fair_value": 38.410752, "relative_strength": -4.523551, "rate_of_change": 0.11321740181178752, "market_dynamics": -0.088657, "expectation": {"probability": 64.0238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.510955, "high": 46.867378, "low": 45.983263, "close": 46.705368, "volume": 735945}, "trend_line": 46.46747, "activity_lines": {"activity_5": 46.619579, "activity_10": 46.551016, "activity_20": 46.262905, "activity_30": 46.429752}, "trend_signal": 0, "fair_value": 38.529446, "relative_strength": -4.619635, "rate_of_change": 0.22460852362342384, "market_dynamics": 0.162417, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.751656, "high": 46.862749, "low": 45.876799, "close": 46.631306, "volume": 810241}, "trend_line": 46.559916, "activity_lines": {"activity_5": 46.626986, "activity_10": 46.579631, "activity_20": 46.296069, "activity_30": 46.440322}, "trend_signal": 0, "fair_value": 38.631729, "relative_strength": -6.082951, "rate_of_change": 0.19894778002762462, "market_dynamics": 0.240504, "expectation": {"probability": 62.9743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.834976, "high": 47.834721, "low": 46.474294, "close": 46.946069, "volume": 906441}, "trend_line": 46.634597, "activity_lines": {"activity_5": 46.738078, "activity_10": 46.666822, "activity_20": 46.360177, "activity_30": 46.465235}, "trend_signal": 0, "fair_value": 38.741704, "relative_strength": -3.047125, "rate_of_change": 0.16039762614691622, "market_dynamics": 0.424032, "expectation": {"probability": 61.6714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.177513, "high": 47.445988, "low": 46.47086, "close": 46.805726, "volume": 943809}, "trend_line": 46.697461, "activity_lines": {"activity_5": 46.774617, "activity_10": 46.71402, "activity_20": 46.415168, "activity_30": 46.476275}, "trend_signal": 0, "fair_value": 38.841235, "relative_strength": -5.6001, "rate_of_change": 0.13480120778141944, "market_dynamics": 0.542615, "expectation": {"probability": 62.8756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.834024, "high": 47.013248, "low": 46.051099, "close": 46.607636, "volume": 1019635}, "trend_line": 46.67609, "activity_lines": {"activity_5": 46.737818, "activity_10": 46.700991, "activity_20": 46.457397, "activity_30": 46.47048}, "trend_signal": 0, "fair_value": 38.936651, "relative_strength": -6.81382, "rate_of_change": -0.045764800788623015, "market_dynamics": 0.549008, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.701964, "high": 47.230203, "low": 46.335593, "close": 46.881188, "volume": 775295}, "trend_line": 46.651641, "activity_lines": {"activity_5": 46.78514, "activity_10": 46.735099, "activity_20": 46.534974, "activity_30": 46.483712}, "trend_signal": 0, "fair_value": 39.029819, "relative_strength": -6.484911, "rate_of_change": -0.052380137239439205, "market_dynamics": 0.479234, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.966084, "high": 47.398956, "low": 46.466143, "close": 47.2868, "volume": 780417}, "trend_line": 46.652314, "activity_lines": {"activity_5": 46.955945, "activity_10": 46.843292, "activity_20": 46.640534, "activity_30": 46.52469}, "trend_signal": 0, "fair_value": 39.129781, "relative_strength": -5.589154, "rate_of_change": 0.0014426073457931212, "market_dynamics": 0.496098, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.183039, "high": 47.266519, "low": 46.098263, "close": 46.551039, "volume": 564378}, "trend_line": 46.609276, "activity_lines": {"activity_5": 46.837797, "activity_10": 46.805456, "activity_20": 46.656913, "activity_30": 46.518156}, "trend_signal": 0, "fair_value": 39.22252, "relative_strength": -7.243877, "rate_of_change": -0.0922526586784006, "market_dynamics": 0.260201, "expectation": {"probability": 67.6312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.513308, "high": 46.782804, "low": 46.0228, "close": 46.428412, "volume": 649653}, "trend_line": 46.55095, "activity_lines": {"activity_5": 46.705109, "activity_10": 46.744932, "activity_20": 46.655696, "activity_30": 46.506488}, "trend_signal": 0, "fair_value": 39.318475, "relative_strength": -8.798285, "rate_of_change": -0.1251381806488498, "market_dynamics": -0.059089, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.532173, "high": 46.758561, "low": 45.730382, "close": 45.768114, "volume": 811899}, "trend_line": 46.466679, "activity_lines": {"activity_5": 46.377475, "activity_10": 46.569221, "activity_20": 46.589677, "activity_30": 46.455982}, "trend_signal": 0, "fair_value": 39.425865, "relative_strength": -11.064643, "rate_of_change": -0.18102960304784563, "market_dynamics": -0.336795, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.786979, "high": 46.58877, "low": 45.351843, "close": 46.485009, "volume": 968694}, "trend_line": 46.401763, "activity_lines": {"activity_5": 46.344774, "activity_10": 46.537193, "activity_20": 46.589354, "activity_30": 46.457165}, "trend_signal": 0, "fair_value": 39.533704, "relative_strength": -9.331524, "rate_of_change": -0.13970441055190677, "market_dynamics": -0.610789, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.409546, "high": 46.409546, "low": 45.371935, "close": 45.3908, "volume": 924117}, "trend_line": 46.353653, "activity_lines": {"activity_5": 45.973749, "activity_10": 46.310223, "activity_20": 46.478333, "activity_30": 46.391941}, "trend_signal": 0, "fair_value": 39.627395, "relative_strength": -12.287072, "rate_of_change": -0.10368140538108692, "market_dynamics": -0.734051, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.541726, "high": 45.565591, "low": 43.75892, "close": 43.75892, "volume": 1046125}, "trend_line": 46.217665, "activity_lines": {"activity_5": 45.185164, "activity_10": 45.809104, "activity_20": 46.218154, "activity_30": 46.224539}, "trend_signal": 0, "fair_value": 39.710431, "relative_strength": -13.184204, "rate_of_change": -0.29337062172857153, "market_dynamics": -0.745247, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.060771, "high": 44.94208, "low": 43.872114, "close": 44.504114, "volume": 1134837}, "trend_line": 46.098223, "activity_lines": {"activity_5": 44.831119, "activity_10": 45.501422, "activity_20": 46.040332, "activity_30": 46.113988}, "trend_signal": 0, "fair_value": 39.791736, "relative_strength": -13.09337, "rate_of_change": -0.2584336530198992, "market_dynamics": -0.669516, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.551278, "high": 45.711517, "low": 44.551278, "close": 45.315338, "volume": 861556}, "trend_line": 45.99008, "activity_lines": {"activity_5": 44.875768, "activity_10": 45.383083, "activity_20": 45.944387, "activity_30": 46.063479}, "trend_signal": 0, "fair_value": 39.872553, "relative_strength": -13.053487, "rate_of_change": -0.23459255685408598, "market_dynamics": -0.765116, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.579457, "high": 45.768114, "low": 45.226197, "close": 45.32477, "volume": 1189236}, "trend_line": 46.012725, "activity_lines": {"activity_5": 44.953746, "activity_10": 45.289955, "activity_20": 45.854815, "activity_30": 46.020556}, "trend_signal": 0, "fair_value": 39.95314, "relative_strength": -13.491772, "rate_of_change": 0.04923887934094537, "market_dynamics": -0.682806, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.3908, "high": 45.900173, "low": 44.985188, "close": 45.900173, "volume": 1140385}, "trend_line": 46.100261, "activity_lines": {"activity_5": 45.300874, "activity_10": 45.329744, "activity_20": 45.827542, "activity_30": 46.013294}, "trend_signal": 0, "fair_value": 40.037277, "relative_strength": -10.843802, "rate_of_change": 0.19024302516314792, "market_dynamics": -0.546727, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900173, "high": 46.843591, "low": 45.466971, "close": 46.785831, "volume": 1628568}, "trend_line": 46.149509, "activity_lines": {"activity_5": 45.909263, "activity_10": 45.555774, "activity_20": 45.888012, "activity_30": 46.057524}, "trend_signal": 0, "fair_value": 40.127827, "relative_strength": -9.122693, "rate_of_change": 0.10682802858751413, "market_dynamics": -0.266988, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.795458, "high": 46.843591, "low": 45.96756, "close": 46.574043, "volume": 2109923}, "trend_line": 46.167782, "activity_lines": {"activity_5": 46.245262, "activity_10": 45.739027, "activity_20": 45.92709, "activity_30": 46.084914}, "trend_signal": 0, "fair_value": 40.21702, "relative_strength": -7.612368, "rate_of_change": 0.03959522082889473, "market_dynamics": 0.082139, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.46815, "high": 47.3153, "low": 46.044574, "close": 47.25754, "volume": 1694559}, "trend_line": 46.235479, "activity_lines": {"activity_5": 46.671099, "activity_10": 46.043905, "activity_20": 46.031844, "activity_30": 46.155221}, "trend_signal": 0, "fair_value": 40.309416, "relative_strength": -9.377036, "rate_of_change": 0.14663255860980162, "market_dynamics": 0.408667, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.190153, "high": 47.81589, "low": 46.699191, "close": 47.594475, "volume": 918773}, "trend_line": 46.317885, "activity_lines": {"activity_5": 47.079767, "activity_10": 46.382964, "activity_20": 46.165089, "activity_30": 46.242898}, "trend_signal": 0, "fair_value": 40.416732, "relative_strength": -8.894582, "rate_of_change": 0.1782310939181551, "market_dynamics": 0.613081, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.536715, "high": 47.593224, "low": 46.708817, "close": 46.987992, "volume": 857104}, "trend_line": 46.327305, "activity_lines": {"activity_5": 47.13496, "activity_10": 46.59158, "activity_20": 46.236339, "activity_30": 46.286131}, "trend_signal": 0, "fair_value": 40.517411, "relative_strength": -9.39207, "rate_of_change": 0.02033771619754606, "market_dynamics": 0.614296, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.026499, "high": 47.036126, "low": 46.179348, "close": 46.458523, "volume": 1896160}, "trend_line": 46.337593, "activity_lines": {"activity_5": 46.941142, "activity_10": 46.67489, "activity_20": 46.255465, "activity_30": 46.294596}, "trend_signal": 0, "fair_value": 40.612292, "relative_strength": -10.37825, "rate_of_change": 0.02220720587997863, "market_dynamics": 0.66963, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.660684, "high": 46.833965, "low": 46.275615, "close": 46.458523, "volume": 1596587}, "trend_line": 46.370407, "activity_lines": {"activity_5": 46.769145, "activity_10": 46.709116, "activity_20": 46.276913, "activity_30": 46.302398}, "trend_signal": 0, "fair_value": 40.707468, "relative_strength": -11.477657, "rate_of_change": 0.07081507233231105, "market_dynamics": 0.626807, "expectation": {"probability": 60.5295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.477776, "high": 47.113139, "low": 46.329525, "close": 46.949485, "volume": 1324301}, "trend_line": 46.386568, "activity_lines": {"activity_5": 46.768503, "activity_10": 46.797073, "activity_20": 46.346772, "activity_30": 46.339758}, "trend_signal": 0, "fair_value": 40.800147, "relative_strength": -9.431195, "rate_of_change": 0.03485196927427607, "market_dynamics": 0.612554, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.074633, "high": 47.440448, "low": 46.198602, "close": 47.430821, "volume": 1755598}, "trend_line": 46.404269, "activity_lines": {"activity_5": 46.948843, "activity_10": 46.942834, "activity_20": 46.460845, "activity_30": 46.407129}, "trend_signal": 1, "fair_value": 40.893065, "relative_strength": -9.711869, "rate_of_change": 0.0381597534872647, "market_dynamics": 0.770165, "expectation": {"probability": 60.9469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.430821, "high": 48.903708, "low": 47.411568, "close": 48.817068, "volume": 1012483}, "trend_line": 46.477745, "activity_lines": {"activity_5": 47.602177, "activity_10": 47.302348, "activity_20": 46.704324, "activity_30": 46.562794}, "trend_signal": 1, "fair_value": 40.994967, "relative_strength": -6.525692, "rate_of_change": 0.15833888041636737, "market_dynamics": 0.854345, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.874828, "high": 49.16363, "low": 48.369426, "close": 48.730427, "volume": 748403}, "trend_line": 46.551111, "activity_lines": {"activity_5": 48.104691, "activity_10": 47.593075, "activity_20": 46.932265, "activity_30": 46.708128}, "trend_signal": 1, "fair_value": 41.092879, "relative_strength": -6.158706, "rate_of_change": 0.15785189234116254, "market_dynamics": 0.951004, "expectation": {"probability": 61.4717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.096243, "high": 50.097421, "low": 48.499386, "close": 49.567952, "volume": 1148052}, "trend_line": 46.646839, "activity_lines": {"activity_5": 48.73492, "activity_10": 48.000722, "activity_20": 47.229592, "activity_30": 46.902763}, "trend_signal": 1, "fair_value": 41.19822, "relative_strength": -4.733539, "rate_of_change": 0.20564063444157357, "market_dynamics": 1.182552, "expectation": {"probability": 61.5822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.154003, "high": 50.463236, "low": 48.951938, "close": 50.222568, "volume": 1579351}, "trend_line": 46.770868, "activity_lines": {"activity_5": 49.376059, "activity_10": 48.472957, "activity_20": 47.574313, "activity_30": 47.133455}, "trend_signal": 1, "fair_value": 41.305413, "relative_strength": -3.092261, "rate_of_change": 0.26588939927955285, "market_dynamics": 1.343576, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.16919, "high": 51.984781, "low": 49.982724, "close": 51.935711, "volume": 1532217}, "trend_line": 46.945212, "activity_lines": {"activity_5": 50.37004, "activity_10": 49.202762, "activity_20": 48.060979, "activity_30": 47.466671}, "trend_signal": 1, "fair_value": 41.426536, "relative_strength": 1.615237, "rate_of_change": 0.37276195087933334, "market_dynamics": 1.50112, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.778687, "high": 52.641534, "low": 51.346871, "close": 52.347899, "volume": 1106397}, "trend_line": 47.135766, "activity_lines": {"activity_5": 51.201092, "activity_10": 49.928578, "activity_20": 48.560945, "activity_30": 47.815231}, "trend_signal": 1, "fair_value": 41.5506, "relative_strength": 1.424253, "rate_of_change": 0.40590720945087816, "market_dynamics": 1.627087, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.318457, "high": 52.642319, "low": 51.523523, "close": 52.514737, "volume": 1214798}, "trend_line": 47.321388, "activity_lines": {"activity_5": 51.852367, "activity_10": 50.587276, "activity_20": 49.043672, "activity_30": 48.162262}, "trend_signal": 1, "fair_value": 41.673836, "relative_strength": 2.413279, "rate_of_change": 0.3938028714755631, "market_dynamics": 1.670098, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.995624, "high": 53.590745, "low": 52.406783, "close": 53.074136, "volume": 1370424}, "trend_line": 47.530335, "activity_lines": {"activity_5": 52.437821, "activity_10": 51.23757, "activity_20": 49.53798, "activity_30": 48.533407}, "trend_signal": 1, "fair_value": 41.80418, "relative_strength": 5.690054, "rate_of_change": 0.4415487559240696, "market_dynamics": 1.673248, "expectation": {"probability": 61.9528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.18209, "high": 53.309672, "low": 52.269387, "close": 52.730646, "volume": 1811868}, "trend_line": 47.734435, "activity_lines": {"activity_5": 52.675033, "activity_10": 51.705128, "activity_20": 49.958765, "activity_30": 48.868911}, "trend_signal": 1, "fair_value": 41.940141, "relative_strength": 6.781118, "rate_of_change": 0.4294099757554766, "market_dynamics": 1.674668, "expectation": {"probability": 63.4963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.799344, "high": 53.91814, "low": 52.534365, "close": 53.42744, "volume": 1514115}, "trend_line": 47.952644, "activity_lines": {"activity_5": 52.977304, "activity_10": 52.194263, "activity_20": 50.410601, "activity_30": 49.236201}, "trend_signal": 1, "fair_value": 42.080619, "relative_strength": 10.28524, "rate_of_change": 0.457131209366994, "market_dynamics": 1.714213, "expectation": {"probability": 62.418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.113392, "high": 54.70326, "low": 52.769902, "close": 53.927954, "volume": 1883394}, "trend_line": 48.174015, "activity_lines": {"activity_5": 53.346965, "activity_10": 52.665371, "activity_20": 50.87152, "activity_30": 49.621705}, "trend_signal": 1, "fair_value": 42.21846, "relative_strength": 13.958615, "rate_of_change": 0.4616450346304112, "market_dynamics": 1.787667, "expectation": {"probability": 62.371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.16349, "high": 54.21256, "low": 51.719803, "close": 52.818972, "volume": 1111812}, "trend_line": 48.382946, "activity_lines": {"activity_5": 53.241628, "activity_10": 52.841921, "activity_20": 51.188595, "activity_30": 49.92138}, "trend_signal": 1, "fair_value": 42.346793, "relative_strength": 8.161447, "rate_of_change": 0.43370061640077073, "market_dynamics": 1.599926, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.652133, "high": 53.761116, "low": 51.935711, "close": 52.750274, "volume": 1175500}, "trend_line": 48.593675, "activity_lines": {"activity_5": 53.09311, "activity_10": 52.931643, "activity_20": 51.470398, "activity_30": 50.203143}, "trend_signal": 1, "fair_value": 42.473787, "relative_strength": 4.381086, "rate_of_change": 0.4355439621225228, "market_dynamics": 1.36041, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.917112, "high": 53.005438, "low": 50.885613, "close": 51.592221, "volume": 1144375}, "trend_line": 48.787812, "activity_lines": {"activity_5": 52.580164, "activity_10": 52.75295, "activity_20": 51.612499, "activity_30": 50.396597}, "trend_signal": 1, "fair_value": 42.594206, "relative_strength": -1.955773, "rate_of_change": 0.399510841688769, "market_dynamics": 0.908461, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.749245, "high": 52.553993, "low": 51.435197, "close": 52.387155, "volume": 753234}, "trend_line": 48.98455, "activity_lines": {"activity_5": 52.408092, "activity_10": 52.693888, "activity_20": 51.809667, "activity_30": 50.628813}, "trend_signal": 1, "fair_value": 42.718423, "relative_strength": -0.687165, "rate_of_change": 0.403252353272158, "market_dynamics": 0.343265, "expectation": {"probability": 63.1038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.504923, "high": 54.497166, "low": 52.269387, "close": 54.104606, "volume": 945457}, "trend_line": 49.27501, "activity_lines": {"activity_5": 52.877856, "activity_10": 52.938881, "activity_20": 52.147579, "activity_30": 50.959139}, "trend_signal": 1, "fair_value": 42.858295, "relative_strength": 1.76296, "rate_of_change": 0.5929624749028072, "market_dynamics": 0.101373, "expectation": {"probability": 61.7946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.11442, "high": 54.644376, "low": 52.573621, "close": 53.339114, "volume": 1804889}, "trend_line": 49.59435, "activity_lines": {"activity_5": 53.080678, "activity_10": 53.012754, "activity_20": 52.378699, "activity_30": 51.221339}, "trend_signal": 1, "fair_value": 42.99275, "relative_strength": -1.765697, "rate_of_change": 0.6480769866916248, "market_dynamics": -0.043771, "expectation": {"probability": 62.4153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.71, "high": 55.68, "low": 53.31, "close": 55.39, "volume": 1217590}, "trend_line": 49.957213, "activity_lines": {"activity_5": 53.932454, "activity_10": 53.444526, "activity_20": 52.772377, "activity_30": 51.595252}, "trend_signal": 1, "fair_value": 43.13204, "relative_strength": 1.91913, "rate_of_change": 0.7316619735917587, "market_dynamics": 0.03113, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.24, "high": 56.53, "low": 54.97, "close": 55.72, "volume": 1086785}, "trend_line": 50.304035, "activity_lines": {"activity_5": 54.718247, "activity_10": 53.894192, "activity_20": 53.154952, "activity_30": 51.967045}, "trend_signal": 1, "fair_value": 43.274821, "relative_strength": 1.793192, "rate_of_change": 0.6942380873008187, "market_dynamics": 0.152217, "expectation": {"probability": 62.0153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.52, "high": 55.73, "low": 52.94, "close": 53.07, "volume": 755761}, "trend_line": 50.56221, "activity_lines": {"activity_5": 54.345522, "activity_10": 53.807688, "activity_20": 53.243382, "activity_30": 52.145494}, "trend_signal": 1, "fair_value": 43.399137, "relative_strength": -4.239474, "rate_of_change": 0.5132292071600248, "market_dynamics": -0.046645, "expectation": {"probability": 62.4652, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.22, "high": 54.78, "low": 53.16, "close": 54.44, "volume": 995088}, "trend_line": 50.84687, "activity_lines": {"activity_5": 54.383941, "activity_10": 53.976773, "activity_20": 53.435435, "activity_30": 52.395674}, "trend_signal": 1, "fair_value": 43.531571, "relative_strength": 0.876424, "rate_of_change": 0.5629896319800941, "market_dynamics": -0.199992, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.39, "high": 54.695, "low": 53.12, "close": 53.45, "volume": 759343}, "trend_line": 51.069009, "activity_lines": {"activity_5": 54.07, "activity_10": 53.956549, "activity_20": 53.506426, "activity_30": 52.563618}, "trend_signal": 1, "fair_value": 43.655212, "relative_strength": -1.326903, "rate_of_change": 0.4368784155248859, "market_dynamics": -0.459144, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.0, "high": 53.2799, "low": 51.23, "close": 52.01, "volume": 1041119}, "trend_line": 51.250208, "activity_lines": {"activity_5": 53.268667, "activity_10": 53.663033, "activity_20": 53.417801, "activity_30": 52.624327}, "trend_signal": 1, "fair_value": 43.775078, "relative_strength": -4.627543, "rate_of_change": 0.35481205441053193, "market_dynamics": -0.727397, "expectation": {"probability": 61.971, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.93, "high": 53.24, "low": 51.53, "close": 52.87, "volume": 879740}, "trend_line": 51.43729, "activity_lines": {"activity_5": 52.979333, "activity_10": 53.53934, "activity_20": 53.399451, "activity_30": 52.72883}, "trend_signal": 1, "fair_value": 43.895052, "relative_strength": -0.585738, "rate_of_change": 0.36503656726621797, "market_dynamics": -0.777454, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.85, "high": 53.49, "low": 52.625, "close": 53.41, "volume": 541263}, "trend_line": 51.631141, "activity_lines": {"activity_5": 53.06, "activity_10": 53.490597, "activity_20": 53.419923, "activity_30": 52.856102}, "trend_signal": 1, "fair_value": 44.01813, "relative_strength": -1.60134, "rate_of_change": 0.37686861030198565, "market_dynamics": -0.921385, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.41, "high": 54.88, "low": 53.245, "close": 54.1, "volume": 830304}, "trend_line": 51.868208, "activity_lines": {"activity_5": 53.348, "activity_10": 53.548711, "activity_20": 53.499089, "activity_30": 53.015383}, "trend_signal": 1, "fair_value": 44.143999, "relative_strength": -1.575893, "rate_of_change": 0.45915506690042596, "market_dynamics": -0.879375, "expectation": {"probability": 61.5225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/494b08fe-2706-4c13-8af9-88483e9e42da/", "share_image": "https://sharemaestro.com/terminal/494b08fe-2706-4c13-8af9-88483e9e42da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}