{"ticker": {"uuid": "494b08fe-2706-4c13-8af9-88483e9e42da", "symbol": "MLPA", "name": "GLOBAL X FDS GLOBAL X MLP ETF (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPA rose 0.64%, moving from 52.73 to 53.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.24 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.07"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.24"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.52, "high": 55.73, "low": 52.94, "close": 53.07, "volume": 755761}, "trend_line": 50.562207, "activity_lines": {"activity_5": 54.34552, "activity_10": 53.807691, "activity_20": 53.243382, "activity_30": 52.145494}, "trend_signal": 1, "fair_value": 43.399133, "relative_strength": -4.239471, "rate_of_change": 0.5132272396529398, "market_dynamics": -0.034131, "expectation": {"probability": 62.5231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.788156, "high": 34.13821, "low": 33.370478, "close": 33.7802, "volume": 634135}, "trend_line": 32.676547, "activity_lines": {"activity_5": 33.575493, "activity_10": 33.251473, "activity_20": 32.96578, "activity_30": 32.859661}, "trend_signal": 1, "fair_value": 25.833113, "relative_strength": -2.01563, "rate_of_change": 0.10266815586651126, "market_dynamics": 0.61794, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.700665, "high": 34.249614, "low": 33.350611, "close": 34.1621, "volume": 486676}, "trend_line": 32.726617, "activity_lines": {"activity_5": 33.83432, "activity_10": 33.448816, "activity_20": 33.084161, "activity_30": 32.955503}, "trend_signal": 1, "fair_value": 25.935519, "relative_strength": -3.510326, "rate_of_change": 0.15322916463602493, "market_dynamics": 0.780757, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.074554, "high": 34.146076, "low": 33.210955, "close": 33.3108, "volume": 685845}, "trend_line": 32.74831, "activity_lines": {"activity_5": 33.689513, "activity_10": 33.466595, "activity_20": 33.118106, "activity_30": 32.993192}, "trend_signal": 1, "fair_value": 26.045374, "relative_strength": -4.703816, "rate_of_change": 0.06628549477020212, "market_dynamics": 0.915729, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.350568, "high": 34.273436, "low": 33.350568, "close": 34.1541, "volume": 384539}, "trend_line": 32.79199, "activity_lines": {"activity_5": 33.849147, "activity_10": 33.630945, "activity_20": 33.231526, "activity_30": 33.083888}, "trend_signal": 1, "fair_value": 26.161527, "relative_strength": -4.588803, "rate_of_change": 0.13338092866472176, "market_dynamics": 0.924076, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.146154, "high": 34.47234, "low": 33.75115, "close": 34.2098, "volume": 623072}, "trend_line": 32.903877, "activity_lines": {"activity_5": 33.980147, "activity_10": 33.780927, "activity_20": 33.347138, "activity_30": 33.17536}, "trend_signal": 1, "fair_value": 26.282261, "relative_strength": -3.530149, "rate_of_change": 0.3412022265193511, "market_dynamics": 0.996111, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.265506, "high": 34.981525, "low": 34.090479, "close": 34.4644, "volume": 514186}, "trend_line": 33.00996, "activity_lines": {"activity_5": 34.16048, "activity_10": 33.955375, "activity_20": 33.48143, "activity_30": 33.276039}, "trend_signal": 1, "fair_value": 26.401759, "relative_strength": -5.22355, "rate_of_change": 0.32240273691759225, "market_dynamics": 0.971382, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.591736, "high": 35.116818, "low": 34.416709, "close": 34.8861, "volume": 450215}, "trend_line": 33.117593, "activity_lines": {"activity_5": 34.435767, "activity_10": 34.16686, "activity_20": 33.648882, "activity_30": 33.39708}, "trend_signal": 1, "fair_value": 26.521983, "relative_strength": -4.783847, "rate_of_change": 0.32606219456188335, "market_dynamics": 0.970538, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.92589, "high": 35.43506, "low": 34.92589, "close": 35.2839, "volume": 461396}, "trend_line": 33.240017, "activity_lines": {"activity_5": 34.795387, "activity_10": 34.404818, "activity_20": 33.846619, "activity_30": 33.536842}, "trend_signal": 1, "fair_value": 26.646192, "relative_strength": -4.731893, "rate_of_change": 0.3696645465749951, "market_dynamics": 1.069184, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.267902, "high": 35.553673, "low": 34.68721, "close": 34.7826, "volume": 373331}, "trend_line": 33.316383, "activity_lines": {"activity_5": 34.856367, "activity_10": 34.522122, "activity_20": 33.984501, "activity_30": 33.636363}, "trend_signal": 1, "fair_value": 26.761024, "relative_strength": -4.065358, "rate_of_change": 0.22974115807461878, "market_dynamics": 0.952503, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.920181, "high": 35.122969, "low": 34.474046, "close": 35.0743, "volume": 392718}, "trend_line": 33.387673, "activity_lines": {"activity_5": 34.97268, "activity_10": 34.668162, "activity_20": 34.134631, "activity_30": 33.749777}, "trend_signal": 1, "fair_value": 26.875164, "relative_strength": -3.106847, "rate_of_change": 0.21397881036485153, "market_dynamics": 1.002196, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.058134, "high": 35.2447, "low": 34.624734, "close": 35.2447, "volume": 517455}, "trend_line": 33.465153, "activity_lines": {"activity_5": 35.08816, "activity_10": 34.819775, "activity_20": 34.284031, "activity_30": 33.869586}, "trend_signal": 1, "fair_value": 26.996003, "relative_strength": -0.697616, "rate_of_change": 0.23206169534486973, "market_dynamics": 1.124607, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.244688, "high": 35.374473, "low": 34.798634, "close": 35.2528, "volume": 477333}, "trend_line": 33.52504, "activity_lines": {"activity_5": 35.15432, "activity_10": 34.946233, "activity_20": 34.420775, "activity_30": 33.984918}, "trend_signal": 1, "fair_value": 27.118095, "relative_strength": -1.434914, "rate_of_change": 0.17895331301786144, "market_dynamics": 1.107834, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.252758, "high": 35.861123, "low": 35.252758, "close": 35.8449, "volume": 398532}, "trend_line": 33.61538, "activity_lines": {"activity_5": 35.3934, "activity_10": 35.160515, "activity_20": 34.602224, "activity_30": 34.134586}, "trend_signal": 1, "fair_value": 27.249269, "relative_strength": -2.209549, "rate_of_change": 0.2694702228543344, "market_dynamics": 1.309568, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.934139, "high": 36.116324, "low": 35.291623, "close": 35.6259, "volume": 221787}, "trend_line": 33.686227, "activity_lines": {"activity_5": 35.52208, "activity_10": 35.288904, "activity_20": 34.74898, "activity_30": 34.264297}, "trend_signal": 1, "fair_value": 27.384046, "relative_strength": -1.56441, "rate_of_change": 0.2107576948408751, "market_dynamics": 1.306533, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.715169, "high": 36.090491, "low": 35.439376, "close": 35.8774, "volume": 293303}, "trend_line": 33.780787, "activity_lines": {"activity_5": 35.678373, "activity_10": 35.43626, "activity_20": 34.906263, "activity_30": 34.405663}, "trend_signal": 1, "fair_value": 27.520514, "relative_strength": -0.697021, "rate_of_change": 0.2807081956670131, "market_dynamics": 1.224266, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.844961, "high": 36.785901, "low": 35.690841, "close": 36.1532, "volume": 484505}, "trend_line": 33.8861, "activity_lines": {"activity_5": 35.87306, "activity_10": 35.603442, "activity_20": 35.076157, "activity_30": 34.558722}, "trend_signal": 1, "fair_value": 27.66632, "relative_strength": 2.982617, "rate_of_change": 0.3117541340881207, "market_dynamics": 1.272332, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.096396, "high": 36.712874, "low": 35.90983, "close": 36.1694, "volume": 542909}, "trend_line": 33.98208, "activity_lines": {"activity_5": 36.01258, "activity_10": 35.742864, "activity_20": 35.22917, "activity_30": 34.706032}, "trend_signal": 1, "fair_value": 27.809626, "relative_strength": 3.731349, "rate_of_change": 0.28324298163555084, "market_dynamics": 1.372571, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.218098, "high": 36.242352, "low": 34.701237, "close": 35.2366, "volume": 788134}, "trend_line": 34.065283, "activity_lines": {"activity_5": 35.78006, "activity_10": 35.689353, "activity_20": 35.275226, "activity_30": 34.786968}, "trend_signal": 1, "fair_value": 27.939544, "relative_strength": 0.669873, "rate_of_change": 0.24484375294271998, "market_dynamics": 1.205522, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.747645, "high": 36.420904, "low": 35.609748, "close": 36.3479, "volume": 439274}, "trend_line": 34.22619, "activity_lines": {"activity_5": 35.958527, "activity_10": 35.838756, "activity_20": 35.419616, "activity_30": 34.934234}, "trend_signal": 1, "fair_value": 28.077147, "relative_strength": 3.452981, "rate_of_change": 0.4723489307281013, "market_dynamics": 1.136123, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.501973, "high": 36.90755, "low": 36.177511, "close": 36.5912, "volume": 418526}, "trend_line": 34.395467, "activity_lines": {"activity_5": 36.16996, "activity_10": 36.003936, "activity_20": 35.573359, "activity_30": 35.086815}, "trend_signal": 1, "fair_value": 28.212664, "relative_strength": 6.681946, "rate_of_change": 0.494583241663749, "market_dynamics": 1.008239, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.420831, "high": 36.542504, "low": 35.788131, "close": 35.8368, "volume": 393398}, "trend_line": 34.5092, "activity_lines": {"activity_5": 36.08234, "activity_10": 36.004373, "activity_20": 35.641377, "activity_30": 35.179805}, "trend_signal": 1, "fair_value": 28.351436, "relative_strength": 7.109653, "rate_of_change": 0.33066275855479277, "market_dynamics": 0.46099, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.966588, "high": 37.2401, "low": 35.569122, "close": 37.2401, "volume": 781730}, "trend_line": 34.657237, "activity_lines": {"activity_5": 36.48358, "activity_10": 36.249189, "activity_20": 35.833249, "activity_30": 35.355992}, "trend_signal": 1, "fair_value": 28.499083, "relative_strength": 5.224131, "rate_of_change": 0.42897835939402307, "market_dynamics": 0.64589, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.98913, "high": 38.013943, "low": 35.896543, "close": 36.2522, "volume": 629434}, "trend_line": 34.767667, "activity_lines": {"activity_5": 36.48414, "activity_10": 36.278255, "activity_20": 35.916378, "activity_30": 35.458892}, "trend_signal": 1, "fair_value": 28.628262, "relative_strength": 1.086893, "rate_of_change": 0.3186347486385049, "market_dynamics": 0.473287, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.268764, "high": 37.211669, "low": 36.078528, "close": 37.1455, "volume": 613977}, "trend_line": 34.91229, "activity_lines": {"activity_5": 36.71476, "activity_10": 36.462333, "activity_20": 36.070576, "activity_30": 35.612301}, "trend_signal": 1, "fair_value": 28.755287, "relative_strength": 1.271753, "rate_of_change": 0.41596981471318084, "market_dynamics": 0.451716, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.095911, "high": 37.592178, "low": 36.839507, "close": 37.3854, "volume": 277119}, "trend_line": 35.058157, "activity_lines": {"activity_5": 36.972173, "activity_10": 36.6624, "activity_20": 36.233378, "activity_30": 35.771857}, "trend_signal": 1, "fair_value": 28.878554, "relative_strength": 0.924672, "rate_of_change": 0.41780988872400704, "market_dynamics": 0.656199, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.426719, "high": 38.353082, "low": 37.05452, "close": 38.2621, "volume": 433072}, "trend_line": 35.25741, "activity_lines": {"activity_5": 37.468873, "activity_10": 36.994449, "activity_20": 36.464552, "activity_30": 35.978563}, "trend_signal": 1, "fair_value": 28.998225, "relative_strength": 2.403927, "rate_of_change": 0.568349899283065, "market_dynamics": 0.645908, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.088412, "high": 38.237291, "low": 36.814662, "close": 36.947, "volume": 574061}, "trend_line": 35.410173, "activity_lines": {"activity_5": 37.36552, "activity_10": 37.049045, "activity_20": 36.552395, "activity_30": 36.087568}, "trend_signal": 1, "fair_value": 29.110008, "relative_strength": -1.365797, "rate_of_change": 0.4332791319611968, "market_dynamics": 0.66531, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.822924, "high": 37.091735, "low": 35.896561, "close": 36.7154, "volume": 588952}, "trend_line": 35.51199, "activity_lines": {"activity_5": 37.204507, "activity_10": 37.047395, "activity_20": 36.608367, "activity_30": 36.171777}, "trend_signal": 1, "fair_value": 29.225435, "relative_strength": -4.174962, "rate_of_change": 0.2875360140149469, "market_dynamics": 0.434289, "expectation": {"probability": 60.8953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.781609, "high": 37.045374, "low": 36.558289, "close": 36.641, "volume": 490542}, "trend_line": 35.618487, "activity_lines": {"activity_5": 36.987813, "activity_10": 37.005329, "activity_20": 36.650437, "activity_30": 36.244616}, "trend_signal": 1, "fair_value": 29.344055, "relative_strength": -5.094207, "rate_of_change": 0.2998902624156081, "market_dynamics": 0.143418, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.78988, "high": 36.880862, "low": 36.326698, "close": 36.641, "volume": 453459}, "trend_line": 35.717293, "activity_lines": {"activity_5": 36.804753, "activity_10": 36.957935, "activity_20": 36.683657, "activity_30": 36.310585}, "trend_signal": 1, "fair_value": 29.464594, "relative_strength": -5.272904, "rate_of_change": 0.27740089016132596, "market_dynamics": -0.376308, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.649219, "high": 37.517601, "low": 36.591321, "close": 37.1124, "volume": 619202}, "trend_line": 35.828367, "activity_lines": {"activity_5": 36.828453, "activity_10": 36.995344, "activity_20": 36.754311, "activity_30": 36.400591}, "trend_signal": 1, "fair_value": 29.579355, "relative_strength": -2.407634, "rate_of_change": 0.3109810141546901, "market_dynamics": -0.564622, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.004885, "high": 37.441682, "low": 36.723668, "close": 37.344, "volume": 513694}, "trend_line": 35.93443, "activity_lines": {"activity_5": 37.006, "activity_10": 37.051669, "activity_20": 36.83813, "activity_30": 36.498374}, "trend_signal": 1, "fair_value": 29.688179, "relative_strength": -3.475986, "rate_of_change": 0.29603079593328635, "market_dynamics": -0.553146, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.302686, "high": 37.385397, "low": 36.442905, "close": 36.5831, "volume": 589934}, "trend_line": 36.043507, "activity_lines": {"activity_5": 36.903447, "activity_10": 36.96776, "activity_20": 36.839523, "activity_30": 36.540224}, "trend_signal": 1, "fair_value": 29.799672, "relative_strength": -6.378953, "rate_of_change": 0.3035445393178609, "market_dynamics": -0.606273, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.062773, "high": 38.269526, "low": 36.922165, "close": 38.1711, "volume": 465631}, "trend_line": 36.177407, "activity_lines": {"activity_5": 37.339047, "activity_10": 37.166562, "activity_20": 36.988639, "activity_30": 36.677488}, "trend_signal": 1, "fair_value": 29.923556, "relative_strength": -3.188602, "rate_of_change": 0.371495481835339, "market_dynamics": -0.369558, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.278684, "high": 38.609529, "low": 37.600536, "close": 37.8734, "volume": 586244}, "trend_line": 36.299527, "activity_lines": {"activity_5": 37.573407, "activity_10": 37.292589, "activity_20": 37.097283, "activity_30": 36.786907}, "trend_signal": 1, "fair_value": 30.040672, "relative_strength": -5.180022, "rate_of_change": 0.33755874211768505, "market_dynamics": -0.181189, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.500258, "high": 38.635169, "low": 37.513721, "close": 37.6402, "volume": 671455}, "trend_line": 36.405387, "activity_lines": {"activity_5": 37.647873, "activity_10": 37.367344, "activity_20": 37.174212, "activity_30": 36.873402}, "trend_signal": 1, "fair_value": 30.152779, "relative_strength": -6.868768, "rate_of_change": 0.29162914436874027, "market_dynamics": -0.155853, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.665523, "high": 38.896588, "low": 37.599922, "close": 38.8207, "volume": 663413}, "trend_line": 36.53654, "activity_lines": {"activity_5": 38.080653, "activity_10": 37.668042, "activity_20": 37.35649, "activity_30": 37.029229}, "trend_signal": 1, "fair_value": 30.272796, "relative_strength": -3.515877, "rate_of_change": 0.36025712348561145, "market_dynamics": 0.373627, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.660486, "high": 39.682859, "low": 38.59303, "close": 39.588, "volume": 373219}, "trend_line": 36.68001, "activity_lines": {"activity_5": 38.670753, "activity_10": 38.074182, "activity_20": 37.599218, "activity_30": 37.226097}, "trend_signal": 1, "fair_value": 30.395287, "relative_strength": -3.072826, "rate_of_change": 0.39267538743406094, "market_dynamics": 0.597545, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.436201, "high": 39.706024, "low": 38.947149, "close": 39.647, "volume": 364727}, "trend_line": 36.842157, "activity_lines": {"activity_5": 39.080193, "activity_10": 38.43882, "activity_20": 37.826844, "activity_30": 37.417516}, "trend_signal": 1, "fair_value": 30.505552, "relative_strength": -3.729368, "rate_of_change": 0.442058221903422, "market_dynamics": 0.768788, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.705981, "high": 40.388967, "low": 39.444591, "close": 39.7903, "volume": 667811}, "trend_line": 36.999357, "activity_lines": {"activity_5": 39.439007, "activity_10": 38.774858, "activity_20": 38.052408, "activity_30": 37.607718}, "trend_signal": 1, "fair_value": 30.611848, "relative_strength": -2.973327, "rate_of_change": 0.4266851150979111, "market_dynamics": 1.143817, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.874632, "high": 40.38898, "low": 39.469899, "close": 39.8662, "volume": 339992}, "trend_line": 37.153407, "activity_lines": {"activity_5": 39.695327, "activity_10": 39.067436, "activity_20": 38.269966, "activity_30": 37.792676}, "trend_signal": 1, "fair_value": 30.725833, "relative_strength": -2.643501, "rate_of_change": 0.4163585869884117, "market_dynamics": 1.134923, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.060118, "high": 40.768401, "low": 39.866184, "close": 40.3721, "volume": 1245265}, "trend_line": 37.32405, "activity_lines": {"activity_5": 39.97188, "activity_10": 39.401927, "activity_20": 38.516518, "activity_30": 38.000334}, "trend_signal": 1, "fair_value": 30.84229, "relative_strength": -3.483738, "rate_of_change": 0.459293006426028, "market_dynamics": 1.369409, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.304659, "high": 40.734687, "low": 40.110808, "close": 40.6588, "volume": 349684}, "trend_line": 37.484513, "activity_lines": {"activity_5": 40.240573, "activity_10": 39.733489, "activity_20": 38.77546, "activity_30": 38.215479}, "trend_signal": 1, "fair_value": 30.958526, "relative_strength": -3.083013, "rate_of_change": 0.42991851098688383, "market_dynamics": 1.447487, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.675646, "high": 41.527271, "low": 40.439552, "close": 40.9539, "volume": 616711}, "trend_line": 37.662113, "activity_lines": {"activity_5": 40.536247, "activity_10": 40.044602, "activity_20": 39.041524, "activity_30": 38.43931}, "trend_signal": 1, "fair_value": 31.076954, "relative_strength": -1.450878, "rate_of_change": 0.4737956712949644, "market_dynamics": 1.461311, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.903348, "high": 41.088851, "low": 39.697581, "close": 39.7819, "volume": 513848}, "trend_line": 37.792263, "activity_lines": {"activity_5": 40.354127, "activity_10": 40.092027, "activity_20": 39.177833, "activity_30": 38.576071}, "trend_signal": 1, "fair_value": 31.186541, "relative_strength": -2.777213, "rate_of_change": 0.34557275105621515, "market_dynamics": 1.304424, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.883055, "high": 40.426914, "low": 38.861104, "close": 40.2119, "volume": 792162}, "trend_line": 37.927553, "activity_lines": {"activity_5": 40.3159, "activity_10": 40.182935, "activity_20": 39.343682, "activity_30": 38.732176}, "trend_signal": 1, "fair_value": 31.295497, "relative_strength": 1.376406, "rate_of_change": 0.3579833258463639, "market_dynamics": 1.060649, "expectation": {"probability": 58.7249, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.161364, "high": 40.7516, "low": 40.060265, "close": 40.7516, "volume": 591006}, "trend_line": 38.080293, "activity_lines": {"activity_5": 40.434527, "activity_10": 40.325211, "activity_20": 39.551647, "activity_30": 38.914373}, "trend_signal": 1, "fair_value": 31.405254, "relative_strength": 0.097231, "rate_of_change": 0.40271514484468407, "market_dynamics": 1.012637, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.709371, "high": 40.878009, "low": 39.756562, "close": 40.5323, "volume": 454746}, "trend_line": 38.256817, "activity_lines": {"activity_5": 40.454753, "activity_10": 40.392507, "activity_20": 39.720609, "activity_30": 39.072567}, "trend_signal": 1, "fair_value": 31.50651, "relative_strength": -1.028917, "rate_of_change": 0.4635573576075179, "market_dynamics": 0.717415, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.421368, "high": 41.429959, "low": 40.527814, "close": 40.6481, "volume": 449482}, "trend_line": 38.400157, "activity_lines": {"activity_5": 40.522013, "activity_10": 40.463689, "activity_20": 39.882424, "activity_30": 39.226843}, "trend_signal": 1, "fair_value": 31.604785, "relative_strength": -2.525465, "rate_of_change": 0.3746783220360492, "market_dynamics": 0.673312, "expectation": {"probability": 58.9467, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.880086, "high": 41.026148, "low": 40.184145, "close": 40.7598, "volume": 1430669}, "trend_line": 38.53911, "activity_lines": {"activity_5": 40.646893, "activity_10": 40.536978, "activity_20": 40.035795, "activity_30": 39.379078}, "trend_signal": 1, "fair_value": 31.703208, "relative_strength": -3.740871, "rate_of_change": 0.3618552913728993, "market_dynamics": 0.690417, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.931648, "high": 41.07771, "low": 39.806114, "close": 39.9264, "volume": 1031940}, "trend_line": 38.67543, "activity_lines": {"activity_5": 40.42878, "activity_10": 40.441113, "activity_20": 40.090182, "activity_30": 39.468581}, "trend_signal": 1, "fair_value": 31.796988, "relative_strength": -5.585181, "rate_of_change": 0.3537185991062009, "market_dynamics": 0.334322, "expectation": {"probability": 60.842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.986574, "high": 40.407576, "low": 39.617123, "close": 40.3818, "volume": 371256}, "trend_line": 38.780153, "activity_lines": {"activity_5": 40.3815, "activity_10": 40.426953, "activity_20": 40.17454, "activity_30": 39.578669}, "trend_signal": 1, "fair_value": 31.887558, "relative_strength": -4.057872, "rate_of_change": 0.27077397717362134, "market_dynamics": 0.048283, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.209966, "high": 40.673927, "low": 39.422263, "close": 40.5966, "volume": 401367}, "trend_line": 38.924967, "activity_lines": {"activity_5": 40.430473, "activity_10": 40.451671, "activity_20": 40.26489, "activity_30": 39.695859}, "trend_signal": 1, "fair_value": 31.969169, "relative_strength": -4.661861, "rate_of_change": 0.373422972312677, "market_dynamics": -0.206582, "expectation": {"probability": 60.2269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.484916, "high": 41.249593, "low": 40.128696, "close": 40.1842, "volume": 321449}, "trend_line": 39.026257, "activity_lines": {"activity_5": 40.337693, "activity_10": 40.402538, "activity_20": 40.296851, "activity_30": 39.7771}, "trend_signal": 1, "fair_value": 32.056808, "relative_strength": -7.053313, "rate_of_change": 0.26021858926688046, "market_dynamics": -0.670776, "expectation": {"probability": 61.6539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.149866, "high": 40.881464, "low": 40.072625, "close": 40.8544, "volume": 2020390}, "trend_line": 39.14189, "activity_lines": {"activity_5": 40.49924, "activity_10": 40.489255, "activity_20": 40.383055, "activity_30": 39.895045}, "trend_signal": 1, "fair_value": 32.150188, "relative_strength": -6.040092, "rate_of_change": 0.2962953890248697, "market_dynamics": -0.558268, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.794229, "high": 41.954132, "low": 40.70831, "close": 41.6706, "volume": 614200}, "trend_line": 39.255507, "activity_lines": {"activity_5": 40.926547, "activity_10": 40.704871, "activity_20": 40.532797, "activity_30": 40.058188}, "trend_signal": 1, "fair_value": 32.24556, "relative_strength": -4.07577, "rate_of_change": 0.2902695807484129, "market_dynamics": -0.374168, "expectation": {"probability": 60.7868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.816665, "high": 42.348244, "low": 41.645257, "close": 41.8854, "volume": 232496}, "trend_line": 39.42012, "activity_lines": {"activity_5": 41.309173, "activity_10": 40.93302, "activity_20": 40.683803, "activity_30": 40.227858}, "trend_signal": 1, "fair_value": 32.345462, "relative_strength": -5.310934, "rate_of_change": 0.4193373429108829, "market_dynamics": -0.228614, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.971281, "high": 42.168894, "low": 41.636198, "close": 42.0572, "volume": 1136383}, "trend_line": 39.59818, "activity_lines": {"activity_5": 41.648827, "activity_10": 41.171791, "activity_20": 40.836578, "activity_30": 40.397992}, "trend_signal": 1, "fair_value": 32.457762, "relative_strength": -5.769874, "rate_of_change": 0.45169826981755035, "market_dynamics": 0.147679, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.229012, "high": 43.045239, "low": 42.065766, "close": 42.4524, "volume": 439593}, "trend_line": 39.791893, "activity_lines": {"activity_5": 42.02284, "activity_10": 41.454691, "activity_20": 41.015233, "activity_30": 40.582135}, "trend_signal": 1, "fair_value": 32.573253, "relative_strength": -2.957339, "rate_of_change": 0.48919672570810696, "market_dynamics": 0.316199, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.692984, "high": 42.882005, "low": 41.593225, "close": 41.9369, "volume": 356920}, "trend_line": 39.968423, "activity_lines": {"activity_5": 42.073807, "activity_10": 41.611058, "activity_20": 41.131433, "activity_30": 40.720523}, "trend_signal": 1, "fair_value": 32.683556, "relative_strength": -3.304721, "rate_of_change": 0.4436330787278696, "market_dynamics": 0.388827, "expectation": {"probability": 63.2111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.09159, "high": 42.246244, "low": 40.648155, "close": 41.1293, "volume": 468988}, "trend_line": 40.10232, "activity_lines": {"activity_5": 41.783407, "activity_10": 41.599187, "activity_20": 41.160498, "activity_30": 40.795418}, "trend_signal": 1, "fair_value": 32.795667, "relative_strength": -3.072001, "rate_of_change": 0.3350069628716587, "market_dynamics": 0.272845, "expectation": {"probability": 62.9536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.800033, "high": 41.781056, "low": 40.309522, "close": 40.5285, "volume": 694974}, "trend_line": 40.20847, "activity_lines": {"activity_5": 41.328827, "activity_10": 41.456209, "activity_20": 41.126328, "activity_30": 40.822914}, "trend_signal": 1, "fair_value": 32.900081, "relative_strength": -4.41696, "rate_of_change": 0.2646979027647266, "market_dynamics": -0.119971, "expectation": {"probability": 62.8825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.71251, "high": 42.0439, "low": 39.6615, "close": 42.0439, "volume": 609460}, "trend_line": 40.390497, "activity_lines": {"activity_5": 41.46984, "activity_10": 41.586091, "activity_20": 41.235738, "activity_30": 40.941329}, "trend_signal": 1, "fair_value": 33.020917, "relative_strength": -4.517636, "rate_of_change": 0.4527080985673045, "market_dynamics": -0.34427, "expectation": {"probability": 62.3732, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.82486, "high": 42.043838, "low": 41.224772, "close": 41.6234, "volume": 407481}, "trend_line": 40.505573, "activity_lines": {"activity_5": 41.471573, "activity_10": 41.613204, "activity_20": 41.298504, "activity_30": 41.020871}, "trend_signal": 1, "fair_value": 33.132752, "relative_strength": -6.62469, "rate_of_change": 0.2849086011494111, "market_dynamics": -0.539575, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.702267, "high": 42.052632, "low": 40.975258, "close": 41.9738, "volume": 364315}, "trend_line": 40.642253, "activity_lines": {"activity_5": 41.645373, "activity_10": 41.677858, "activity_20": 41.391453, "activity_30": 41.115595}, "trend_signal": 1, "fair_value": 33.244417, "relative_strength": -5.958462, "rate_of_change": 0.3374350487524232, "market_dynamics": -0.437916, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.807398, "high": 41.877384, "low": 41.176827, "close": 41.3782, "volume": 443806}, "trend_line": 40.766853, "activity_lines": {"activity_5": 41.61818, "activity_10": 41.613869, "activity_20": 41.417241, "activity_30": 41.163075}, "trend_signal": 1, "fair_value": 33.356469, "relative_strength": -3.185843, "rate_of_change": 0.306577492148383, "market_dynamics": -0.373396, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.421915, "high": 42.1752, "low": 41.062791, "close": 42.1752, "volume": 353095}, "trend_line": 40.87867, "activity_lines": {"activity_5": 41.84006, "activity_10": 41.700105, "activity_20": 41.51338, "activity_30": 41.253937}, "trend_signal": 1, "fair_value": 33.47363, "relative_strength": -4.967108, "rate_of_change": 0.27428411018138205, "market_dynamics": -0.426472, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.131465, "high": 42.674531, "low": 41.798617, "close": 41.9738, "volume": 344639}, "trend_line": 40.958197, "activity_lines": {"activity_5": 41.885027, "activity_10": 41.744455, "activity_20": 41.58356, "activity_30": 41.32459}, "trend_signal": 1, "fair_value": 33.587532, "relative_strength": -6.490114, "rate_of_change": 0.19454400057535823, "market_dynamics": -0.418334, "expectation": {"probability": 63.0463, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.982538, "high": 42.56064, "low": 41.465749, "close": 41.7548, "volume": 605927}, "trend_line": 41.028457, "activity_lines": {"activity_5": 41.861667, "activity_10": 41.750502, "activity_20": 41.626017, "activity_30": 41.375984}, "trend_signal": 1, "fair_value": 33.695288, "relative_strength": -7.215437, "rate_of_change": 0.1715407541010769, "market_dynamics": -0.542821, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.877438, "high": 42.674519, "low": 41.645321, "close": 42.4643, "volume": 355913}, "trend_line": 41.11759, "activity_lines": {"activity_5": 42.066047, "activity_10": 41.898233, "activity_20": 41.730776, "activity_30": 41.468619}, "trend_signal": 1, "fair_value": 33.801913, "relative_strength": -5.679419, "rate_of_change": 0.21724677581707935, "market_dynamics": -0.512516, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.551886, "high": 42.700791, "low": 41.796586, "close": 42.6132, "volume": 401253}, "trend_line": 41.209157, "activity_lines": {"activity_5": 42.28736, "activity_10": 42.063447, "activity_20": 41.8416, "activity_30": 41.56511}, "trend_signal": 1, "fair_value": 33.903051, "relative_strength": -6.154257, "rate_of_change": 0.2226954449421713, "market_dynamics": -0.530065, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.543084, "high": 42.543084, "low": 41.737244, "close": 41.9825, "volume": 453059}, "trend_line": 41.262837, "activity_lines": {"activity_5": 42.216107, "activity_10": 42.087009, "activity_20": 41.879562, "activity_30": 41.615003}, "trend_signal": 1, "fair_value": 34.000459, "relative_strength": -7.96877, "rate_of_change": 0.1302623103889263, "market_dynamics": -0.620319, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.131474, "high": 42.131474, "low": 41.627824, "close": 41.8687, "volume": 407548}, "trend_line": 41.303167, "activity_lines": {"activity_5": 42.119767, "activity_10": 42.063444, "activity_20": 41.899064, "activity_30": 41.654091}, "trend_signal": 1, "fair_value": 34.102953, "relative_strength": -6.968519, "rate_of_change": 0.09773928050561434, "market_dynamics": -0.727638, "expectation": {"probability": 62.4882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.938766, "high": 41.938766, "low": 41.435115, "close": 41.5884, "volume": 373126}, "trend_line": 41.324317, "activity_lines": {"activity_5": 41.937, "activity_10": 41.9921, "activity_20": 41.885813, "activity_30": 41.672493}, "trend_signal": 1, "fair_value": 34.203179, "relative_strength": -5.970963, "rate_of_change": 0.05120672707736593, "market_dynamics": -0.881168, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.483724, "high": 44.054221, "low": 42.367721, "close": 43.1262, "volume": 635640}, "trend_line": 41.435793, "activity_lines": {"activity_5": 42.277927, "activity_10": 42.200993, "activity_20": 42.012332, "activity_30": 41.788744}, "trend_signal": 1, "fair_value": 34.310071, "relative_strength": -6.657718, "rate_of_change": 0.2697588444111396, "market_dynamics": -0.618712, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.152989, "high": 43.746388, "low": 42.599746, "close": 43.617, "volume": 564488}, "trend_line": 41.549297, "activity_lines": {"activity_5": 42.738327, "activity_10": 42.478169, "activity_20": 42.174777, "activity_30": 41.929467}, "trend_signal": 1, "fair_value": 34.429003, "relative_strength": -3.37265, "rate_of_change": 0.2739274230856546, "market_dynamics": -0.090101, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.795485, "high": 45.4106, "low": 43.61702, "close": 45.4106, "volume": 871955}, "trend_line": 41.704597, "activity_lines": {"activity_5": 43.729673, "activity_10": 43.040749, "activity_20": 42.498771, "activity_30": 42.178583}, "trend_signal": 1, "fair_value": 34.559616, "relative_strength": -0.875545, "rate_of_change": 0.3737728703327926, "market_dynamics": 0.64271, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.464135, "high": 46.9454, "low": 44.680849, "close": 46.9454, "volume": 321569}, "trend_line": 41.918367, "activity_lines": {"activity_5": 45.00408, "activity_10": 43.823558, "activity_20": 42.952151, "activity_30": 42.516699}, "trend_signal": 1, "fair_value": 34.707092, "relative_strength": 1.443776, "rate_of_change": 0.5125813828149539, "market_dynamics": 1.318646, "expectation": {"probability": 60.0947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.74017, "high": 46.74017, "low": 45.35706, "close": 45.4106, "volume": 600786}, "trend_line": 42.077117, "activity_lines": {"activity_5": 45.42844, "activity_10": 44.23692, "activity_20": 43.236082, "activity_30": 42.742005}, "trend_signal": 1, "fair_value": 34.843681, "relative_strength": -2.559425, "rate_of_change": 0.37871227187833373, "market_dynamics": 1.491803, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.553329, "high": 45.865644, "low": 44.366534, "close": 44.9287, "volume": 389594}, "trend_line": 42.21608, "activity_lines": {"activity_5": 45.437353, "activity_10": 44.496195, "activity_20": 43.460031, "activity_30": 42.925978}, "trend_signal": 1, "fair_value": 34.979963, "relative_strength": -2.906804, "rate_of_change": 0.33025789290648605, "market_dynamics": 1.384878, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.991178, "high": 45.000102, "low": 42.813898, "close": 43.5813, "volume": 615600}, "trend_line": 42.33791, "activity_lines": {"activity_5": 44.876967, "activity_10": 44.46568, "activity_20": 43.54141, "activity_30": 43.014057}, "trend_signal": 1, "fair_value": 35.104962, "relative_strength": -3.945651, "rate_of_change": 0.28858671861528307, "market_dynamics": 1.014633, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.545585, "high": 44.464683, "low": 43.095138, "close": 43.8579, "volume": 299347}, "trend_line": 42.45378, "activity_lines": {"activity_5": 44.41116, "activity_10": 44.467855, "activity_20": 43.637455, "activity_30": 43.11212}, "trend_signal": 1, "fair_value": 35.226534, "relative_strength": -3.857905, "rate_of_change": 0.27367907390799645, "market_dynamics": 0.63414, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.786503, "high": 44.882281, "low": 43.406104, "close": 44.7056, "volume": 327640}, "trend_line": 42.590747, "activity_lines": {"activity_5": 44.331433, "activity_10": 44.590058, "activity_20": 43.798379, "activity_30": 43.257399}, "trend_signal": 1, "fair_value": 35.341999, "relative_strength": -1.374114, "rate_of_change": 0.3226261595551645, "market_dynamics": 0.350293, "expectation": {"probability": 60.2929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.848414, "high": 45.419504, "low": 44.464713, "close": 44.9198, "volume": 493528}, "trend_line": 42.7486, "activity_lines": {"activity_5": 44.472427, "activity_10": 44.699627, "activity_20": 43.967029, "activity_30": 43.407661}, "trend_signal": 1, "fair_value": 35.453362, "relative_strength": 1.10469, "rate_of_change": 0.37062745107523687, "market_dynamics": 0.235571, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.910899, "high": 47.32911, "low": 44.910899, "close": 47.2488, "volume": 589260}, "trend_line": 42.961747, "activity_lines": {"activity_5": 45.422473, "activity_10": 45.17208, "activity_20": 44.34179, "activity_30": 43.697996}, "trend_signal": 1, "fair_value": 35.585722, "relative_strength": 3.246639, "rate_of_change": 0.4986058022952782, "market_dynamics": 0.429646, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.427211, "high": 48.203536, "low": 47.364748, "close": 47.6146, "volume": 667751}, "trend_line": 43.15988, "activity_lines": {"activity_5": 46.33978, "activity_10": 45.636085, "activity_20": 44.726271, "activity_30": 43.99818}, "trend_signal": 1, "fair_value": 35.715683, "relative_strength": 2.293579, "rate_of_change": 0.46118469065049555, "market_dynamics": 0.809592, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.445066, "high": 48.230314, "low": 46.133344, "close": 47.2666, "volume": 975683}, "trend_line": 43.339253, "activity_lines": {"activity_5": 46.8722, "activity_10": 45.964135, "activity_20": 45.047912, "activity_30": 44.26313}, "trend_signal": 1, "fair_value": 35.834108, "relative_strength": 2.559297, "rate_of_change": 0.41560124819623745, "market_dynamics": 1.141187, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.696893, "high": 49.522308, "low": 47.397199, "close": 47.8422, "volume": 1730060}, "trend_line": 43.532087, "activity_lines": {"activity_5": 47.36924, "activity_10": 46.363093, "activity_20": 45.400128, "activity_30": 44.553643}, "trend_signal": 1, "fair_value": 35.953645, "relative_strength": 3.896473, "rate_of_change": 0.4449407561316244, "market_dynamics": 1.482103, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.278098, "high": 48.432486, "low": 46.897686, "close": 48.1782, "volume": 863031}, "trend_line": 43.722947, "activity_lines": {"activity_5": 47.769173, "activity_10": 46.806836, "activity_20": 45.756398, "activity_30": 44.853392}, "trend_signal": 1, "fair_value": 36.082722, "relative_strength": 3.085817, "rate_of_change": 0.43843521676321356, "market_dynamics": 1.542457, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.18732, "high": 48.913853, "low": 47.905788, "close": 48.2963, "volume": 783073}, "trend_line": 43.934927, "activity_lines": {"activity_5": 47.991247, "activity_10": 47.221733, "activity_20": 46.093329, "activity_30": 45.148447}, "trend_signal": 1, "fair_value": 36.213438, "relative_strength": 4.978817, "rate_of_change": 0.4848255082165529, "market_dynamics": 1.497507, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.359847, "high": 48.450663, "low": 47.043006, "close": 48.4325, "volume": 870658}, "trend_line": 44.178367, "activity_lines": {"activity_5": 48.188887, "activity_10": 47.600164, "activity_20": 46.415459, "activity_30": 45.438613}, "trend_signal": 1, "fair_value": 36.33662, "relative_strength": 6.209812, "rate_of_change": 0.5540921918454529, "market_dynamics": 1.409202, "expectation": {"probability": 61.0693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.623186, "high": 48.768493, "low": 45.916853, "close": 46.8341, "volume": 944237}, "trend_line": 44.388553, "activity_lines": {"activity_5": 47.7992, "activity_10": 47.599773, "activity_20": 46.55765, "activity_30": 45.609951}, "trend_signal": 1, "fair_value": 36.454572, "relative_strength": 5.892854, "rate_of_change": 0.475766793281427, "market_dynamics": 1.067016, "expectation": {"probability": 62.3388, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.407232, "high": 48.032847, "low": 46.407232, "close": 47.8385, "volume": 646022}, "trend_line": 44.581707, "activity_lines": {"activity_5": 47.773147, "activity_10": 47.727887, "activity_20": 46.772395, "activity_30": 45.832528}, "trend_signal": 1, "fair_value": 36.583794, "relative_strength": 10.515969, "rate_of_change": 0.4351437182464583, "market_dynamics": 0.858857, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.851277, "high": 48.986485, "low": 47.851277, "close": 48.0874, "volume": 736170}, "trend_line": 44.797173, "activity_lines": {"activity_5": 47.830307, "activity_10": 47.844295, "activity_20": 46.982418, "activity_30": 46.058702}, "trend_signal": 1, "fair_value": 36.703046, "relative_strength": 10.340542, "rate_of_change": 0.48330585457393826, "market_dynamics": 0.713324, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.423375, "high": 48.941029, "low": 48.096436, "close": 48.5596, "volume": 772203}, "trend_line": 45.0167, "activity_lines": {"activity_5": 48.05092, "activity_10": 47.988964, "activity_20": 47.206464, "activity_30": 46.301439}, "trend_signal": 1, "fair_value": 36.826067, "relative_strength": 12.848853, "rate_of_change": 0.4900465482498178, "market_dynamics": 0.694347, "expectation": {"probability": 62.567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.450612, "high": 49.195308, "low": 43.573765, "close": 44.6454, "volume": 1134149}, "trend_line": 45.125607, "activity_lines": {"activity_5": 46.949247, "activity_10": 47.398127, "activity_20": 47.031856, "activity_30": 46.277484}, "trend_signal": 1, "fair_value": 36.920653, "relative_strength": 13.861051, "rate_of_change": 0.2419257742126857, "market_dynamics": 0.381662, "expectation": {"probability": 65.1633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.483996, "high": 44.781655, "low": 40.949196, "close": 43.2741, "volume": 1587809}, "trend_line": 45.162237, "activity_lines": {"activity_5": 45.642947, "activity_10": 46.611949, "activity_20": 46.72175, "activity_30": 46.158032}, "trend_signal": 1, "fair_value": 37.002454, "relative_strength": 4.383343, "rate_of_change": 0.0811734233292314, "market_dynamics": 0.004409, "expectation": {"probability": 64.3857, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.191356, "high": 45.880545, "low": 43.837171, "close": 45.3084, "volume": 694682}, "trend_line": 45.27339, "activity_lines": {"activity_5": 45.25208, "activity_10": 46.268235, "activity_20": 46.615562, "activity_30": 46.167462}, "trend_signal": 0, "fair_value": 37.099014, "relative_strength": 10.74865, "rate_of_change": 0.24611934081122158, "market_dynamics": -0.468884, "expectation": {"probability": 62.5701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.299268, "high": 46.18927, "low": 43.909776, "close": 46.0258, "volume": 637334}, "trend_line": 45.415757, "activity_lines": {"activity_5": 45.26902, "activity_10": 46.101025, "activity_20": 46.585492, "activity_30": 46.216004}, "trend_signal": 0, "fair_value": 37.206583, "relative_strength": 7.488183, "rate_of_change": 0.3144606577947888, "market_dynamics": -1.030169, "expectation": {"probability": 62.948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.062213, "high": 46.116703, "low": 44.550116, "close": 45.2267, "volume": 707343}, "trend_line": 45.507837, "activity_lines": {"activity_5": 45.157033, "activity_10": 45.82766, "activity_20": 46.476389, "activity_30": 46.203807}, "trend_signal": 0, "fair_value": 37.300808, "relative_strength": 2.630067, "rate_of_change": 0.2027490150610125, "market_dynamics": -1.101751, "expectation": {"probability": 71.3106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.779601, "high": 45.779601, "low": 44.100984, "close": 45.1223, "volume": 925964}, "trend_line": 45.591473, "activity_lines": {"activity_5": 45.23244, "activity_10": 45.591124, "activity_20": 46.355923, "activity_30": 46.178934}, "trend_signal": 0, "fair_value": 37.402355, "relative_strength": 2.80879, "rate_of_change": 0.1837837293826962, "market_dynamics": -1.115875, "expectation": {"probability": 69.4359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.927748, "high": 46.964617, "low": 45.323772, "close": 46.7054, "volume": 884124}, "trend_line": 45.748903, "activity_lines": {"activity_5": 45.803753, "activity_10": 45.702609, "activity_20": 46.37889, "activity_30": 46.2508}, "trend_signal": 0, "fair_value": 37.511119, "relative_strength": 1.052171, "rate_of_change": 0.34530579874003625, "market_dynamics": -0.965742, "expectation": {"probability": 62.1116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.483179, "high": 46.623342, "low": 45.538888, "close": 46.1499, "volume": 720661}, "trend_line": 45.89161, "activity_lines": {"activity_5": 45.961147, "activity_10": 45.715435, "activity_20": 46.335394, "activity_30": 46.276671}, "trend_signal": 0, "fair_value": 37.605728, "relative_strength": 2.368038, "rate_of_change": 0.3119353484825668, "market_dynamics": -0.879358, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.520226, "high": 46.622062, "low": 45.4741, "close": 45.4741, "volume": 678983}, "trend_line": 46.021133, "activity_lines": {"activity_5": 45.837173, "activity_10": 45.636089, "activity_20": 46.220658, "activity_30": 46.249735}, "trend_signal": 0, "fair_value": 37.693405, "relative_strength": -0.880791, "rate_of_change": 0.28223677487017546, "market_dynamics": -0.821732, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.816657, "high": 46.719936, "low": 45.460974, "close": 46.4647, "volume": 703651}, "trend_line": 46.132417, "activity_lines": {"activity_5": 46.08018, "activity_10": 45.784367, "activity_20": 46.197625, "activity_30": 46.278352}, "trend_signal": 0, "fair_value": 37.790789, "relative_strength": -0.383636, "rate_of_change": 0.24181064816461106, "market_dynamics": -0.722904, "expectation": {"probability": 61.4868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.585036, "high": 47.307141, "low": 46.103633, "close": 46.8998, "volume": 633693}, "trend_line": 46.241843, "activity_lines": {"activity_5": 46.385687, "activity_10": 46.049844, "activity_20": 46.219764, "activity_30": 46.32786}, "trend_signal": 0, "fair_value": 37.920756, "relative_strength": 0.820312, "rate_of_change": 0.2371997981376225, "market_dynamics": -0.66171, "expectation": {"probability": 61.5719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.075688, "high": 47.344163, "low": 46.24249, "close": 46.6128, "volume": 564424}, "trend_line": 46.281917, "activity_lines": {"activity_5": 46.477027, "activity_10": 46.222149, "activity_20": 46.217973, "activity_30": 46.351793}, "trend_signal": 0, "fair_value": 38.046235, "relative_strength": 0.303489, "rate_of_change": 0.08666177081219936, "market_dynamics": -0.580212, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.714655, "high": 46.853522, "low": 45.733333, "close": 46.5295, "volume": 1161937}, "trend_line": 46.268053, "activity_lines": {"activity_5": 46.546773, "activity_10": 46.318605, "activity_20": 46.211363, "activity_30": 46.367766}, "trend_signal": 0, "fair_value": 38.16749, "relative_strength": -3.190804, "rate_of_change": -0.02995554397627501, "market_dynamics": -0.31963, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.594265, "high": 46.714616, "low": 45.798098, "close": 46.6961, "volume": 707602}, "trend_line": 46.310903, "activity_lines": {"activity_5": 46.646747, "activity_10": 46.423151, "activity_20": 46.22687, "activity_30": 46.395382}, "trend_signal": 0, "fair_value": 38.289247, "relative_strength": -4.422685, "rate_of_change": 0.09261249873644214, "market_dynamics": -0.216315, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.575762, "high": 46.705371, "low": 46.038812, "close": 46.5017, "volume": 551850}, "trend_line": 46.363337, "activity_lines": {"activity_5": 46.600453, "activity_10": 46.480164, "activity_20": 46.23092, "activity_30": 46.407692}, "trend_signal": 0, "fair_value": 38.41075, "relative_strength": -4.523547, "rate_of_change": 0.11322171800450122, "market_dynamics": -0.088653, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.510987, "high": 46.867411, "low": 45.983295, "close": 46.7054, "volume": 735945}, "trend_line": 46.467473, "activity_lines": {"activity_5": 46.619593, "activity_10": 46.551031, "activity_20": 46.262917, "activity_30": 46.42976}, "trend_signal": 0, "fair_value": 38.529445, "relative_strength": -4.619575, "rate_of_change": 0.22460850908983726, "market_dynamics": 0.164932, "expectation": {"probability": 61.5357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.751651, "high": 46.862744, "low": 45.876793, "close": 46.6313, "volume": 810241}, "trend_line": 46.55992, "activity_lines": {"activity_5": 46.626993, "activity_10": 46.579642, "activity_20": 46.29608, "activity_30": 46.44033}, "trend_signal": 0, "fair_value": 38.631728, "relative_strength": -6.082965, "rate_of_change": 0.19894991922629396, "market_dynamics": 0.243015, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.835007, "high": 47.834752, "low": 46.474325, "close": 46.9461, "volume": 906441}, "trend_line": 46.634603, "activity_lines": {"activity_5": 46.738093, "activity_10": 46.666836, "activity_20": 46.36019, "activity_30": 46.465245}, "trend_signal": 0, "fair_value": 38.741703, "relative_strength": -3.04707, "rate_of_change": 0.16040190790705885, "market_dynamics": 0.426547, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.069699, "high": 48.343251, "low": 46.470835, "close": 46.8057, "volume": 943809}, "trend_line": 46.697467, "activity_lines": {"activity_5": 46.77462, "activity_10": 46.714027, "activity_20": 46.415178, "activity_30": 46.476283}, "trend_signal": 0, "fair_value": 38.841233, "relative_strength": -5.600152, "rate_of_change": 0.13480119043793445, "market_dynamics": 0.545119, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.833988, "high": 47.013212, "low": 46.051063, "close": 46.6076, "volume": 1019635}, "trend_line": 46.676093, "activity_lines": {"activity_5": 46.737807, "activity_10": 46.700989, "activity_20": 46.457403, "activity_30": 46.470485}, "trend_signal": 0, "fair_value": 38.936649, "relative_strength": -6.813897, "rate_of_change": -0.04577121923979636, "market_dynamics": 0.551773, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.701976, "high": 47.230215, "low": 46.335605, "close": 46.8812, "volume": 775295}, "trend_line": 46.651647, "activity_lines": {"activity_5": 46.785133, "activity_10": 46.735098, "activity_20": 46.53498, "activity_30": 46.483718}, "trend_signal": 0, "fair_value": 39.029817, "relative_strength": -6.484897, "rate_of_change": -0.052373706599660404, "market_dynamics": 0.481999, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.966084, "high": 47.398956, "low": 46.466143, "close": 47.2868, "volume": 780417}, "trend_line": 46.65232, "activity_lines": {"activity_5": 46.95594, "activity_10": 46.843291, "activity_20": 46.640539, "activity_30": 46.524695}, "trend_signal": 0, "fair_value": 39.129779, "relative_strength": -5.58915, "rate_of_change": 0.0014426071602705493, "market_dynamics": 0.498855, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.182999, "high": 47.26648, "low": 46.098224, "close": 46.551, "volume": 564378}, "trend_line": 46.60928, "activity_lines": {"activity_5": 46.83778, "activity_10": 46.805447, "activity_20": 46.656914, "activity_30": 46.518159}, "trend_signal": 0, "fair_value": 39.222519, "relative_strength": -7.243952, "rate_of_change": -0.09225693384595846, "market_dynamics": 0.267839, "expectation": {"probability": 67.3234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.513295, "high": 46.782792, "low": 46.022788, "close": 46.4284, "volume": 649653}, "trend_line": 46.550953, "activity_lines": {"activity_5": 46.705093, "activity_10": 46.744922, "activity_20": 46.655695, "activity_30": 46.506489}, "trend_signal": 0, "fair_value": 39.318473, "relative_strength": -8.798312, "rate_of_change": -0.1251403154049976, "market_dynamics": -0.057829, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.532159, "high": 46.758547, "low": 45.730369, "close": 45.7681, "volume": 811899}, "trend_line": 46.46668, "activity_lines": {"activity_5": 46.37746, "activity_10": 46.569209, "activity_20": 46.589674, "activity_30": 46.455982}, "trend_signal": 0, "fair_value": 39.425863, "relative_strength": -11.064672, "rate_of_change": -0.18103388774877102, "market_dynamics": -0.397388, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.78697, "high": 46.588761, "low": 45.351834, "close": 46.485, "volume": 968694}, "trend_line": 46.401763, "activity_lines": {"activity_5": 46.34476, "activity_10": 46.53718, "activity_20": 46.58935, "activity_30": 46.457164}, "trend_signal": 0, "fair_value": 39.533703, "relative_strength": -9.331548, "rate_of_change": -0.13970655962507783, "market_dynamics": -0.693352, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.409546, "high": 46.409546, "low": 45.371934, "close": 45.3908, "volume": 924117}, "trend_line": 46.353653, "activity_lines": {"activity_5": 45.97374, "activity_10": 46.310213, "activity_20": 46.478329, "activity_30": 46.391941}, "trend_signal": 0, "fair_value": 39.627393, "relative_strength": -12.28707, "rate_of_change": -0.10368140538108692, "market_dynamics": -0.897788, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.541705, "high": 45.56557, "low": 43.7589, "close": 43.7589, "volume": 1046125}, "trend_line": 46.217667, "activity_lines": {"activity_5": 45.185153, "activity_10": 45.809091, "activity_20": 46.218148, "activity_30": 46.224537}, "trend_signal": 0, "fair_value": 39.710429, "relative_strength": -13.184243, "rate_of_change": -0.29336630707401334, "market_dynamics": -0.971521, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.060757, "high": 44.942066, "low": 43.8721, "close": 44.5041, "volume": 1134837}, "trend_line": 46.098223, "activity_lines": {"activity_5": 44.831107, "activity_10": 45.501409, "activity_20": 46.040324, "activity_30": 46.113985}, "trend_signal": 0, "fair_value": 39.791735, "relative_strength": -13.093402, "rate_of_change": -0.25843796918611545, "market_dynamics": -0.874776, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.551241, "high": 45.711479, "low": 44.551241, "close": 45.3153, "volume": 861556}, "trend_line": 45.99008, "activity_lines": {"activity_5": 44.875747, "activity_10": 45.383065, "activity_20": 45.944376, "activity_30": 46.063474}, "trend_signal": 0, "fair_value": 39.872551, "relative_strength": -13.053561, "rate_of_change": -0.23459255685408598, "market_dynamics": -0.977541, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.579487, "high": 45.768144, "low": 45.226227, "close": 45.3248, "volume": 1189236}, "trend_line": 46.012727, "activity_lines": {"activity_5": 44.95374, "activity_10": 45.289945, "activity_20": 45.854807, "activity_30": 46.020552}, "trend_signal": 0, "fair_value": 39.953138, "relative_strength": -13.491715, "rate_of_change": 0.04924322810484173, "market_dynamics": -0.815097, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.323776, "high": 46.833992, "low": 45.25521, "close": 45.9002, "volume": 1140385}, "trend_line": 46.100263, "activity_lines": {"activity_5": 45.30088, "activity_10": 45.329742, "activity_20": 45.827537, "activity_30": 46.013292}, "trend_signal": 0, "fair_value": 40.037276, "relative_strength": -10.843747, "rate_of_change": 0.19024301689399992, "market_dynamics": -0.599919, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900143, "high": 46.84356, "low": 45.466941, "close": 46.7858, "volume": 1628568}, "trend_line": 46.14951, "activity_lines": {"activity_5": 45.90926, "activity_10": 45.555767, "activity_20": 45.888004, "activity_30": 46.057521}, "trend_signal": 0, "fair_value": 40.127826, "relative_strength": -9.122756, "rate_of_change": 0.10682585476790264, "market_dynamics": -0.253949, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.795414, "high": 46.843548, "low": 45.967518, "close": 46.574, "volume": 2109923}, "trend_line": 46.167783, "activity_lines": {"activity_5": 46.245247, "activity_10": 45.739015, "activity_20": 45.927079, "activity_30": 46.084907}, "trend_signal": 0, "fair_value": 40.217018, "relative_strength": -7.612452, "rate_of_change": 0.039595219970917674, "market_dynamics": 0.149705, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.46811, "high": 47.31526, "low": 46.044535, "close": 47.2575, "volume": 1694559}, "trend_line": 46.235477, "activity_lines": {"activity_5": 46.671073, "activity_10": 46.043887, "activity_20": 46.03183, "activity_30": 46.155211}, "trend_signal": 0, "fair_value": 40.309414, "relative_strength": -9.377103, "rate_of_change": 0.14662605739591833, "market_dynamics": 0.49779, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.190178, "high": 47.815915, "low": 46.699215, "close": 47.5945, "volume": 918773}, "trend_line": 46.317883, "activity_lines": {"activity_5": 47.079753, "activity_10": 46.382953, "activity_20": 46.165078, "activity_30": 46.24289}, "trend_signal": 0, "fair_value": 40.41673, "relative_strength": -8.894532, "rate_of_change": 0.17823110162786654, "market_dynamics": 0.68925, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.536723, "high": 47.593232, "low": 46.708825, "close": 46.988, "volume": 857104}, "trend_line": 46.327303, "activity_lines": {"activity_5": 47.134953, "activity_10": 46.591573, "activity_20": 46.23633, "activity_30": 46.286124}, "trend_signal": 0, "fair_value": 40.51741, "relative_strength": -9.392052, "rate_of_change": 0.02033771707571059, "market_dynamics": 0.66508, "expectation": {"probability": 61.696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.026476, "high": 47.036103, "low": 46.179325, "close": 46.4585, "volume": 1896160}, "trend_line": 46.33759, "activity_lines": {"activity_5": 46.941133, "activity_10": 46.67488, "activity_20": 46.255454, "activity_30": 46.294588}, "trend_signal": 0, "fair_value": 40.612291, "relative_strength": -10.378292, "rate_of_change": 0.022205048284373814, "market_dynamics": 0.720414, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.660661, "high": 46.833942, "low": 46.275593, "close": 46.4585, "volume": 1596587}, "trend_line": 46.370403, "activity_lines": {"activity_5": 46.769133, "activity_10": 46.709104, "activity_20": 46.276901, "activity_30": 46.302389}, "trend_signal": 0, "fair_value": 40.707466, "relative_strength": -11.477694, "rate_of_change": 0.070812918841926, "market_dynamics": 0.652203, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.477791, "high": 47.113154, "low": 46.329539, "close": 46.9495, "volume": 1324301}, "trend_line": 46.386563, "activity_lines": {"activity_5": 46.7685, "activity_10": 46.797065, "activity_20": 46.346763, "activity_30": 46.33975}, "trend_signal": 0, "fair_value": 40.800145, "relative_strength": -9.43117, "rate_of_change": 0.034849815732676044, "market_dynamics": 0.637947, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.074612, "high": 47.440427, "low": 46.198581, "close": 47.4308, "volume": 1755598}, "trend_line": 46.404263, "activity_lines": {"activity_5": 46.948833, "activity_10": 46.942824, "activity_20": 46.460835, "activity_30": 46.40712}, "trend_signal": 1, "fair_value": 40.893063, "relative_strength": -9.711901, "rate_of_change": 0.038157601803776295, "market_dynamics": 0.795555, "expectation": {"probability": 60.8908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.430852, "high": 48.90374, "low": 47.411599, "close": 48.8171, "volume": 1012483}, "trend_line": 46.47774, "activity_lines": {"activity_5": 47.60218, "activity_10": 47.302345, "activity_20": 46.704318, "activity_30": 46.562787}, "trend_signal": 1, "fair_value": 40.994965, "relative_strength": -6.525629, "rate_of_change": 0.1583410558637617, "market_dynamics": 0.856858, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.874801, "high": 49.163602, "low": 48.369398, "close": 48.7304, "volume": 748403}, "trend_line": 46.551103, "activity_lines": {"activity_5": 48.104687, "activity_10": 47.593069, "activity_20": 46.932257, "activity_30": 46.70812}, "trend_signal": 1, "fair_value": 41.092877, "relative_strength": -6.158755, "rate_of_change": 0.15784545461978255, "market_dynamics": 0.960916, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.096291, "high": 50.09747, "low": 48.499434, "close": 49.568, "volume": 1148052}, "trend_line": 46.646833, "activity_lines": {"activity_5": 48.734933, "activity_10": 48.000727, "activity_20": 47.22959, "activity_30": 46.902758}, "trend_signal": 1, "fair_value": 41.198219, "relative_strength": -4.733441, "rate_of_change": 0.2056449661353958, "market_dynamics": 1.183998, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.154034, "high": 50.463268, "low": 48.951969, "close": 50.2226, "volume": 1579351}, "trend_line": 46.770863, "activity_lines": {"activity_5": 49.37608, "activity_10": 48.472967, "activity_20": 47.574314, "activity_30": 47.133453}, "trend_signal": 1, "fair_value": 41.305412, "relative_strength": -3.092204, "rate_of_change": 0.2658915772481224, "market_dynamics": 1.336558, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.16918, "high": 51.98477, "low": 49.982714, "close": 51.9357, "volume": 1532217}, "trend_line": 46.945207, "activity_lines": {"activity_5": 50.370053, "activity_10": 49.202769, "activity_20": 48.06098, "activity_30": 47.466668}, "trend_signal": 1, "fair_value": 41.426534, "relative_strength": 1.615213, "rate_of_change": 0.3727619907291532, "market_dynamics": 1.477584, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.778688, "high": 52.641535, "low": 51.346872, "close": 52.3479, "volume": 1106397}, "trend_line": 47.13576, "activity_lines": {"activity_5": 51.2011, "activity_10": 49.928585, "activity_20": 48.560946, "activity_30": 47.815229}, "trend_signal": 1, "fair_value": 41.550599, "relative_strength": 1.424251, "rate_of_change": 0.40590512253997346, "market_dynamics": 1.582149, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.31842, "high": 52.642282, "low": 51.523486, "close": 52.5147, "volume": 1214798}, "trend_line": 47.32138, "activity_lines": {"activity_5": 51.85236, "activity_10": 50.587276, "activity_20": 49.04367, "activity_30": 48.162257}, "trend_signal": 1, "fair_value": 41.673834, "relative_strength": 2.413207, "rate_of_change": 0.39379867854045447, "market_dynamics": 1.61962, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.995588, "high": 53.590709, "low": 52.406748, "close": 53.0741, "volume": 1370424}, "trend_line": 47.530327, "activity_lines": {"activity_5": 52.4378, "activity_10": 51.237564, "activity_20": 49.537975, "activity_30": 48.5334}, "trend_signal": 1, "fair_value": 41.804178, "relative_strength": 5.689984, "rate_of_change": 0.44154883057087935, "market_dynamics": 1.61723, "expectation": {"probability": 61.8927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.182044, "high": 53.309626, "low": 52.269342, "close": 52.7306, "volume": 1811868}, "trend_line": 47.734427, "activity_lines": {"activity_5": 52.675, "activity_10": 51.705113, "activity_20": 49.958756, "activity_30": 48.868902}, "trend_signal": 1, "fair_value": 41.940138, "relative_strength": 6.781023, "rate_of_change": 0.4294100480310115, "market_dynamics": 1.630314, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.799304, "high": 53.9181, "low": 52.534326, "close": 53.4274, "volume": 1514115}, "trend_line": 47.952633, "activity_lines": {"activity_5": 52.977267, "activity_10": 52.194242, "activity_20": 50.410589, "activity_30": 49.236191}, "trend_signal": 1, "fair_value": 42.080616, "relative_strength": 10.285165, "rate_of_change": 0.45712500120720445, "market_dynamics": 1.67606, "expectation": {"probability": 62.3592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.113437, "high": 54.703307, "low": 52.769946, "close": 53.928, "volume": 1883394}, "trend_line": 48.174007, "activity_lines": {"activity_5": 53.346953, "activity_10": 52.66536, "activity_20": 50.871513, "activity_30": 49.621698}, "trend_signal": 1, "fair_value": 42.218457, "relative_strength": 13.958717, "rate_of_change": 0.46165139670225075, "market_dynamics": 1.764765, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.163519, "high": 54.212589, "low": 51.719831, "close": 52.819, "volume": 1111812}, "trend_line": 48.38294, "activity_lines": {"activity_5": 53.241633, "activity_10": 52.841916, "activity_20": 51.188591, "activity_30": 49.921375}, "trend_signal": 1, "fair_value": 42.34679, "relative_strength": 8.161506, "rate_of_change": 0.43370484003955634, "market_dynamics": 1.585494, "expectation": {"probability": 63.6514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.65216, "high": 53.761143, "low": 51.935737, "close": 52.7503, "volume": 1175500}, "trend_line": 48.59367, "activity_lines": {"activity_5": 53.093127, "activity_10": 52.931644, "activity_20": 51.470397, "activity_30": 50.20314}, "trend_signal": 1, "fair_value": 42.473784, "relative_strength": 4.381138, "rate_of_change": 0.4355460829788459, "market_dynamics": 1.348326, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.91709, "high": 53.005416, "low": 50.885592, "close": 51.5922, "volume": 1144375}, "trend_line": 48.787807, "activity_lines": {"activity_5": 52.580173, "activity_10": 52.752947, "activity_20": 51.612497, "activity_30": 50.396594}, "trend_signal": 1, "fair_value": 42.594203, "relative_strength": -1.95581, "rate_of_change": 0.39951088279604685, "market_dynamics": 0.90418, "expectation": {"probability": 63.2949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.749289, "high": 52.554038, "low": 51.435241, "close": 52.3872, "volume": 753234}, "trend_line": 48.984547, "activity_lines": {"activity_5": 52.408113, "activity_10": 52.693895, "activity_20": 51.809669, "activity_30": 50.628813}, "trend_signal": 1, "fair_value": 42.71842, "relative_strength": -0.68708, "rate_of_change": 0.40325649398424157, "market_dynamics": 0.343091, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.504917, "high": 54.49716, "low": 52.269381, "close": 54.1046, "volume": 945457}, "trend_line": 49.275007, "activity_lines": {"activity_5": 52.877867, "activity_10": 52.938887, "activity_20": 52.147581, "activity_30": 50.959139}, "trend_signal": 1, "fair_value": 42.858292, "relative_strength": 1.76295, "rate_of_change": 0.5929625112180849, "market_dynamics": 0.11369, "expectation": {"probability": 61.7356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.114406, "high": 54.644362, "low": 52.573608, "close": 53.3391, "volume": 1804889}, "trend_line": 49.594347, "activity_lines": {"activity_5": 53.08068, "activity_10": 53.012758, "activity_20": 52.3787, "activity_30": 51.221338}, "trend_signal": 1, "fair_value": 42.992747, "relative_strength": -1.765721, "rate_of_change": 0.6480770261483613, "market_dynamics": -0.021153, "expectation": {"probability": 62.4731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.71, "high": 55.68, "low": 53.31, "close": 55.39, "volume": 1217590}, "trend_line": 49.95721, "activity_lines": {"activity_5": 53.932453, "activity_10": 53.444531, "activity_20": 52.772377, "activity_30": 51.595251}, "trend_signal": 1, "fair_value": 43.132037, "relative_strength": 1.919134, "rate_of_change": 0.7316620178505514, "market_dynamics": 0.05375, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.24, "high": 56.53, "low": 54.97, "close": 55.72, "volume": 1086785}, "trend_line": 50.304033, "activity_lines": {"activity_5": 54.718247, "activity_10": 53.894196, "activity_20": 53.154952, "activity_30": 51.967044}, "trend_signal": 1, "fair_value": 43.274818, "relative_strength": 1.793196, "rate_of_change": 0.6942401307038432, "market_dynamics": 0.168684, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.52, "high": 55.73, "low": 52.94, "close": 53.07, "volume": 755761}, "trend_line": 50.562207, "activity_lines": {"activity_5": 54.34552, "activity_10": 53.807691, "activity_20": 53.243382, "activity_30": 52.145494}, "trend_signal": 1, "fair_value": 43.399133, "relative_strength": -4.239471, "rate_of_change": 0.5132272396529398, "market_dynamics": -0.034131, "expectation": {"probability": 62.5231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/494b08fe-2706-4c13-8af9-88483e9e42da/", "share_image": "https://sharemaestro.com/terminal/494b08fe-2706-4c13-8af9-88483e9e42da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}