{"ticker": {"uuid": "494b4916-a5e1-4765-88f7-15bec1e8643c", "symbol": "688125", "name": "Guangdong Anda Automation Solutions Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688125 fell 33.46%, moving from 270.50 to 180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.49 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "-33.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.49"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 196.300003, "low": 152.619995, "close": 180.0, "volume": 6089812}, "trend_line": 168.325334, "activity_lines": {"activity_5": 196.077999, "activity_10": 209.894, "activity_20": 217.571524, "activity_30": 200.158495}, "trend_signal": 1, "fair_value": 63.169753, "relative_strength": 52.489835, "rate_of_change": 2.36795446463484, "market_dynamics": -0.724085, "expectation": {"probability": 59.332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.0723, "high": 50.135935, "low": 42.968029, "close": 49.948605, "volume": 1639300}, "trend_line": 50.739343, "activity_lines": {"activity_5": 46.792226, "activity_10": 47.956253, "activity_20": 49.417831, "activity_30": 49.599915}, "trend_signal": 0, "fair_value": 51.123886, "relative_strength": -6.424657, "rate_of_change": -0.4699745469358798, "market_dynamics": -0.983825, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 49.021804, "high": 50.855689, "low": 47.927391, "close": 50.717651, "volume": 1840995}, "trend_line": 50.466233, "activity_lines": {"activity_5": 48.029274, "activity_10": 48.345975, "activity_20": 49.505253, "activity_30": 49.598516}, "trend_signal": 0, "fair_value": 51.116759, "relative_strength": -3.352511, "rate_of_change": -0.5382608127188315, "market_dynamics": -0.980238, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.69793, "high": 52.403639, "low": 47.976689, "close": 49.780994, "volume": 2842645}, "trend_line": 50.080395, "activity_lines": {"activity_5": 48.898889, "activity_10": 48.521476, "activity_20": 49.464218, "activity_30": 49.554307}, "trend_signal": 0, "fair_value": 51.093728, "relative_strength": -6.082227, "rate_of_change": -0.7645468604720302, "market_dynamics": -0.753743, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.116221, "high": 50.29369, "low": 47.434415, "close": 48.311916, "volume": 1627665}, "trend_line": 49.636714, "activity_lines": {"activity_5": 49.09871, "activity_10": 48.416965, "activity_20": 49.270313, "activity_30": 49.440211}, "trend_signal": 0, "fair_value": 51.046579, "relative_strength": -9.295241, "rate_of_change": -0.8859375010920043, "market_dynamics": -0.517769, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.311916, "high": 49.169698, "low": 46.409018, "close": 48.469669, "volume": 2794093}, "trend_line": 49.471073, "activity_lines": {"activity_5": 49.088193, "activity_10": 48.375375, "activity_20": 49.088052, "activity_30": 49.364918}, "trend_signal": 0, "fair_value": 51.00363, "relative_strength": -10.346959, "rate_of_change": -0.33370661885474695, "market_dynamics": -0.318927, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.647143, "high": 51.762766, "low": 47.74006, "close": 51.112034, "volume": 1785210}, "trend_line": 49.403371, "activity_lines": {"activity_5": 49.643616, "activity_10": 48.881799, "activity_20": 49.166694, "activity_30": 49.470787}, "trend_signal": 0, "fair_value": 51.005408, "relative_strength": -3.634511, "rate_of_change": -0.13685169108823866, "market_dynamics": -0.136098, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.171192, "high": 55.054658, "low": 50.185237, "close": 54.108871, "volume": 2998293}, "trend_line": 49.540731, "activity_lines": {"activity_5": 51.120422, "activity_10": 49.930234, "activity_20": 49.542204, "activity_30": 49.774367}, "trend_signal": 1, "fair_value": 51.055463, "relative_strength": 1.370706, "rate_of_change": 0.2780377071839917, "market_dynamics": 0.196373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.80025, "high": 56.986055, "low": 53.173044, "close": 54.676342, "volume": 3429997}, "trend_line": 49.657241, "activity_lines": {"activity_5": 52.560303, "activity_10": 51.005128, "activity_20": 49.989463, "activity_30": 50.105697}, "trend_signal": 1, "fair_value": 51.112938, "relative_strength": 2.31485, "rate_of_change": 0.23518021968629835, "market_dynamics": 0.616464, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.452886, "high": 55.452886, "low": 51.968414, "close": 52.107792, "volume": 2029286}, "trend_line": 49.761093, "activity_lines": {"activity_5": 52.817645, "activity_10": 51.474889, "activity_20": 50.187519, "activity_30": 50.263797}, "trend_signal": 1, "fair_value": 51.128482, "relative_strength": -3.995174, "rate_of_change": 0.20913767641662448, "market_dynamics": 0.761792, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.067966, "high": 52.247169, "low": 48.384382, "close": 48.693008, "volume": 1891870}, "trend_line": 49.872392, "activity_lines": {"activity_5": 51.683667, "activity_10": 51.183057, "activity_20": 50.082894, "activity_30": 50.194888}, "trend_signal": 1, "fair_value": 51.091013, "relative_strength": -8.413737, "rate_of_change": 0.22366671085780887, "market_dynamics": 0.716261, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.384381, "high": 49.160924, "low": 46.771571, "close": 47.398777, "volume": 1467338}, "trend_line": 50.045719, "activity_lines": {"activity_5": 50.10339, "activity_10": 50.565982, "activity_20": 49.869017, "activity_30": 50.0353}, "trend_signal": 0, "fair_value": 51.03507, "relative_strength": -13.444374, "rate_of_change": 0.3475409801879975, "market_dynamics": 0.423479, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.339042, "high": 48.175316, "low": 46.552544, "close": 47.139927, "volume": 1332672}, "trend_line": 50.201215, "activity_lines": {"activity_5": 48.68438, "activity_10": 49.948204, "activity_20": 49.63892, "activity_30": 49.84783}, "trend_signal": 0, "fair_value": 50.976934, "relative_strength": -13.666505, "rate_of_change": 0.3107078949150464, "market_dynamics": 0.089649, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.07024, "high": 47.438601, "low": 39.713025, "close": 39.732937, "volume": 4526633}, "trend_line": 49.956988, "activity_lines": {"activity_5": 45.260969, "activity_10": 48.048751, "activity_20": 48.70893, "activity_30": 49.172457}, "trend_signal": 0, "fair_value": 50.811581, "relative_strength": -24.331678, "rate_of_change": -0.4864961933690153, "market_dynamics": -0.14534, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.732937, "high": 40.618987, "low": 38.876753, "close": 40.061474, "volume": 1967925}, "trend_line": 49.705636, "activity_lines": {"activity_5": 42.943297, "activity_10": 46.391723, "activity_20": 47.854696, "activity_30": 48.534037}, "trend_signal": 0, "fair_value": 50.655782, "relative_strength": -21.821544, "rate_of_change": -0.5031368184166832, "market_dynamics": -0.433689, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.250631, "high": 40.250631, "low": 36.835847, "close": 37.124561, "volume": 2343555}, "trend_line": 49.262721, "activity_lines": {"activity_5": 40.449743, "activity_10": 44.350719, "activity_20": 46.769011, "activity_30": 47.722355}, "trend_signal": 0, "fair_value": 50.462479, "relative_strength": -25.357853, "rate_of_change": -0.8910760139956752, "market_dynamics": -0.715116, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.976312, "high": 41.066993, "low": 36.00953, "close": 39.613472, "volume": 3702570}, "trend_line": 48.799245, "activity_lines": {"activity_5": 39.557055, "activity_10": 42.968519, "activity_20": 45.992091, "activity_30": 47.099822}, "trend_signal": 0, "fair_value": 50.309676, "relative_strength": -21.064502, "rate_of_change": -0.9408250104577051, "market_dynamics": -0.908993, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.902185, "high": 42.600163, "low": 38.677637, "close": 40.121204, "volume": 5521424}, "trend_line": 48.209071, "activity_lines": {"activity_5": 39.352632, "activity_10": 41.887698, "activity_20": 45.31753, "activity_30": 46.539949}, "trend_signal": 0, "fair_value": 50.16817, "relative_strength": -18.654936, "rate_of_change": -1.2093916616947609, "market_dynamics": -0.97771, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.862363, "high": 40.987344, "low": 38.528306, "close": 38.926529, "volume": 3385930}, "trend_line": 47.716123, "activity_lines": {"activity_5": 39.217898, "activity_10": 40.843986, "activity_20": 44.575705, "activity_30": 45.941075}, "trend_signal": 0, "fair_value": 50.014175, "relative_strength": -20.228635, "rate_of_change": -1.0225212595364022, "market_dynamics": -0.943246, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.60795, "high": 39.912139, "low": 37.144474, "close": 38.757286, "volume": 2266621}, "trend_line": 47.113351, "activity_lines": {"activity_5": 39.080511, "activity_10": 40.055862, "activity_20": 43.856586, "activity_30": 45.363086}, "trend_signal": 0, "fair_value": 49.862055, "relative_strength": -20.26473, "rate_of_change": -1.2632459682443218, "market_dynamics": -0.892637, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.777197, "high": 39.832491, "low": 38.020567, "close": 38.548218, "volume": 2864752}, "trend_line": 46.677139, "activity_lines": {"activity_5": 38.96038, "activity_10": 39.472462, "activity_20": 43.144273, "activity_30": 44.810496}, "trend_signal": 0, "fair_value": 49.711203, "relative_strength": -19.559307, "rate_of_change": -0.9258776774337378, "market_dynamics": -0.926957, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.54822, "high": 38.627863, "low": 36.815937, "close": 37.303764, "volume": 2893729}, "trend_line": 46.281608, "activity_lines": {"activity_5": 38.330521, "activity_10": 38.847248, "activity_20": 42.338197, "activity_30": 44.205763}, "trend_signal": 0, "fair_value": 49.547948, "relative_strength": -21.030065, "rate_of_change": -0.8473762712834614, "market_dynamics": -1.039647, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.303762, "high": 37.413275, "low": 34.605783, "close": 34.755119, "volume": 2345714}, "trend_line": 45.830043, "activity_lines": {"activity_5": 37.005094, "activity_10": 37.94219, "activity_20": 41.349606, "activity_30": 43.462118}, "trend_signal": 0, "fair_value": 49.355833, "relative_strength": -23.279341, "rate_of_change": -0.9756899544198963, "market_dynamics": -1.136775, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.013964, "high": 36.338067, "low": 33.908892, "close": 35.979664, "volume": 2007722}, "trend_line": 45.393662, "activity_lines": {"activity_5": 36.445587, "activity_10": 37.484955, "activity_20": 40.553651, "activity_30": 42.82661}, "trend_signal": 0, "fair_value": 49.184344, "relative_strength": -20.820639, "rate_of_change": -0.9521723555878058, "market_dynamics": -1.204134, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.690947, "high": 37.393364, "low": 34.406673, "close": 37.174339, "volume": 3621686}, "trend_line": 44.959636, "activity_lines": {"activity_5": 36.480764, "activity_10": 37.313175, "activity_20": 39.937195, "activity_30": 42.296331}, "trend_signal": 0, "fair_value": 49.032318, "relative_strength": -17.795339, "rate_of_change": -0.9561378855047998, "market_dynamics": -1.0932, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.12456, "high": 40.748411, "low": 37.00509, "close": 38.767239, "volume": 4234645}, "trend_line": 44.51232, "activity_lines": {"activity_5": 37.152436, "activity_10": 37.483507, "activity_20": 39.52548, "activity_30": 41.896821}, "trend_signal": 0, "fair_value": 48.904005, "relative_strength": -13.580631, "rate_of_change": -0.9949279838475575, "market_dynamics": -0.796023, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.055954, "high": 42.371182, "low": 38.130079, "close": 40.011692, "volume": 4569668}, "trend_line": 44.147567, "activity_lines": {"activity_5": 38.224325, "activity_10": 37.850236, "activity_20": 39.278486, "activity_30": 41.606458}, "trend_signal": 0, "fair_value": 48.794223, "relative_strength": -10.443329, "rate_of_change": -0.8194427969604826, "market_dynamics": -0.333219, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.290453, "high": 42.510559, "low": 38.528306, "close": 38.627861, "volume": 4371406}, "trend_line": 43.772181, "activity_lines": {"activity_5": 38.654409, "activity_10": 37.958118, "activity_20": 38.952557, "activity_30": 41.250348}, "trend_signal": 0, "fair_value": 48.670243, "relative_strength": -12.630609, "rate_of_change": -0.850298273515274, "market_dynamics": 0.184521, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.508396, "high": 41.584686, "low": 38.359059, "close": 38.926529, "volume": 3222759}, "trend_line": 43.500416, "activity_lines": {"activity_5": 38.925865, "activity_10": 38.147456, "activity_20": 38.728792, "activity_30": 40.937726}, "trend_signal": 0, "fair_value": 48.552849, "relative_strength": -11.176612, "rate_of_change": -0.6208623691837563, "market_dynamics": 0.449442, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.205289, "high": 39.215243, "low": 37.303764, "close": 37.502872, "volume": 2141584}, "trend_line": 43.271576, "activity_lines": {"activity_5": 38.526312, "activity_10": 38.077947, "activity_20": 38.44444, "activity_30": 40.550787}, "trend_signal": 0, "fair_value": 48.421302, "relative_strength": -12.229064, "rate_of_change": -0.5260639346529425, "market_dynamics": 0.476345, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.144472, "high": 38.030523, "low": 36.527221, "close": 37.025002, "volume": 2486526}, "trend_line": 43.047512, "activity_lines": {"activity_5": 37.945567, "activity_10": 37.94436, "activity_20": 38.184124, "activity_30": 40.147782}, "trend_signal": 0, "fair_value": 48.287228, "relative_strength": -12.125531, "rate_of_change": -0.5178087343063391, "market_dynamics": 0.346663, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.815936, "high": 41.057038, "low": 36.397801, "close": 38.329193, "volume": 5284434}, "trend_line": 42.660198, "activity_lines": {"activity_5": 37.915701, "activity_10": 38.075594, "activity_20": 38.103578, "activity_30": 39.843375}, "trend_signal": 0, "fair_value": 48.171436, "relative_strength": -7.900027, "rate_of_change": -0.8997360869543317, "market_dynamics": 0.355586, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.010613, "high": 39.45418, "low": 35.342502, "close": 39.274979, "volume": 3924435}, "trend_line": 42.278775, "activity_lines": {"activity_5": 38.313263, "activity_10": 38.360145, "activity_20": 38.156296, "activity_30": 39.624974}, "trend_signal": 0, "fair_value": 48.069178, "relative_strength": -7.396796, "rate_of_change": -0.8940957095417092, "market_dynamics": 0.428228, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.284933, "high": 39.484046, "low": 36.447578, "close": 36.636734, "volume": 1674756}, "trend_line": 41.840633, "activity_lines": {"activity_5": 37.788269, "activity_10": 38.082835, "activity_20": 37.995204, "activity_30": 39.260971}, "trend_signal": 0, "fair_value": 47.939264, "relative_strength": -12.108258, "rate_of_change": -1.0363166860913218, "market_dynamics": 0.378084, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.44758, "high": 36.955316, "low": 34.924367, "close": 35.91993, "volume": 1766091}, "trend_line": 41.427567, "activity_lines": {"activity_5": 37.176994, "activity_10": 37.663251, "activity_20": 37.780589, "activity_30": 38.87899}, "trend_signal": 0, "fair_value": 47.804215, "relative_strength": -12.264064, "rate_of_change": -0.9872364980711299, "market_dynamics": 0.33562, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.91993, "high": 35.91993, "low": 32.306035, "close": 32.624615, "volume": 1513768}, "trend_line": 40.899399, "activity_lines": {"activity_5": 35.57281, "activity_10": 36.667325, "activity_20": 37.271856, "activity_30": 38.311058}, "trend_signal": 0, "fair_value": 47.635553, "relative_strength": -18.541515, "rate_of_change": -1.2749191860579232, "market_dynamics": 0.005119, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.624615, "high": 32.624615, "low": 28.811607, "close": 30.165571, "volume": 2522090}, "trend_line": 40.201183, "activity_lines": {"activity_5": 33.442303, "activity_10": 35.335986, "activity_20": 36.550357, "activity_30": 37.618553}, "trend_signal": 0, "fair_value": 47.443575, "relative_strength": -26.244011, "rate_of_change": -1.707154669925595, "market_dynamics": -0.337958, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.095882, "high": 30.563798, "low": 26.163407, "close": 27.288393, "volume": 2994348}, "trend_line": 39.307167, "activity_lines": {"activity_5": 30.896979, "activity_10": 33.660543, "activity_20": 35.599831, "activity_30": 36.785469}, "trend_signal": 0, "fair_value": 47.224497, "relative_strength": -28.344159, "rate_of_change": -2.2238549547161353, "market_dynamics": -0.579083, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.079327, "high": 29.667789, "low": 24.012991, "close": 29.130186, "volume": 2320290}, "trend_line": 38.455629, "activity_lines": {"activity_5": 29.764692, "activity_10": 32.526143, "activity_20": 34.885823, "activity_30": 36.12889}, "trend_signal": 0, "fair_value": 47.029935, "relative_strength": -26.499294, "rate_of_change": -2.1663682859667754, "market_dynamics": -0.832621, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.170008, "high": 30.723089, "low": 28.55276, "close": 30.713133, "volume": 1666380}, "trend_line": 37.742474, "activity_lines": {"activity_5": 29.66049, "activity_10": 31.857668, "activity_20": 34.36922, "activity_30": 35.629374}, "trend_signal": 0, "fair_value": 46.856352, "relative_strength": -25.309033, "rate_of_change": -1.8544879346532088, "market_dynamics": -0.978485, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.320425, "high": 33.351375, "low": 28.483071, "close": 30.334818, "volume": 4292861}, "trend_line": 37.130534, "activity_lines": {"activity_5": 29.777302, "activity_10": 31.243858, "activity_20": 33.854893, "activity_30": 35.151461}, "trend_signal": 0, "fair_value": 46.682441, "relative_strength": -26.078877, "rate_of_change": -1.6213563530573116, "market_dynamics": -0.971023, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.334818, "high": 30.842554, "low": 28.383515, "close": 30.44433, "volume": 3302809}, "trend_line": 36.565386, "activity_lines": {"activity_5": 30.083272, "activity_10": 30.771599, "activity_20": 33.390107, "activity_30": 34.720093}, "trend_signal": 0, "fair_value": 46.513294, "relative_strength": -25.492344, "rate_of_change": -1.522057291177123, "market_dynamics": -0.870644, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.404508, "high": 31.658917, "low": 29.488591, "close": 30.464241, "volume": 3201286}, "trend_line": 36.00953, "activity_lines": {"activity_5": 30.377295, "activity_10": 30.446321, "activity_20": 32.959882, "activity_30": 34.326471}, "trend_signal": 0, "fair_value": 46.34784, "relative_strength": -25.058717, "rate_of_change": -1.5201699224506986, "market_dynamics": -0.716674, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.663354, "high": 32.445413, "low": 30.474198, "close": 30.962023, "volume": 3211749}, "trend_line": 35.717166, "activity_lines": {"activity_5": 30.625523, "activity_10": 30.371744, "activity_20": 32.597496, "activity_30": 34.000825}, "trend_signal": 0, "fair_value": 46.190842, "relative_strength": -23.106473, "rate_of_change": -0.8119072923195587, "market_dynamics": -0.506082, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.812688, "high": 33.729689, "low": 28.552759, "close": 30.215351, "volume": 4603836}, "trend_line": 35.388962, "activity_lines": {"activity_5": 30.502737, "activity_10": 30.264586, "activity_20": 32.187893, "activity_30": 33.645869}, "trend_signal": 0, "fair_value": 46.029473, "relative_strength": -24.248372, "rate_of_change": -0.9188970927872596, "market_dynamics": -0.365103, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.67331, "high": 30.81269, "low": 29.398989, "close": 29.528412, "volume": 1647802}, "trend_line": 35.135757, "activity_lines": {"activity_5": 30.184156, "activity_10": 30.136248, "activity_20": 31.746005, "activity_30": 33.267769}, "trend_signal": 0, "fair_value": 45.864462, "relative_strength": -26.062977, "rate_of_change": -0.7154914574776204, "market_dynamics": -0.395857, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.558279, "high": 29.558279, "low": 27.736397, "close": 28.094799, "volume": 1712957}, "trend_line": 34.751801, "activity_lines": {"activity_5": 29.441466, "activity_10": 29.803549, "activity_20": 31.211577, "activity_30": 32.813514}, "trend_signal": 0, "fair_value": 45.688525, "relative_strength": -27.848649, "rate_of_change": -1.0927785048149035, "market_dynamics": -0.503006, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.885733, "high": 28.483072, "low": 24.968732, "close": 26.143496, "volume": 2697407}, "trend_line": 34.285877, "activity_lines": {"activity_5": 28.204976, "activity_10": 29.153718, "activity_20": 30.548058, "activity_30": 32.258139}, "trend_signal": 0, "fair_value": 45.496907, "relative_strength": -33.149602, "rate_of_change": -1.340719003311515, "market_dynamics": -0.650051, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.143497, "high": 27.975333, "low": 25.098154, "close": 27.835953, "volume": 1304108}, "trend_line": 33.916191, "activity_lines": {"activity_5": 27.820688, "activity_10": 28.832422, "activity_20": 30.105175, "activity_30": 31.842015}, "trend_signal": 0, "fair_value": 45.325442, "relative_strength": -28.68857, "rate_of_change": -1.0782457161588765, "market_dynamics": -0.773061, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.93551, "high": 29.528411, "low": 27.93551, "close": 29.170008, "volume": 1614219}, "trend_line": 33.596615, "activity_lines": {"activity_5": 28.08949, "activity_10": 28.777213, "activity_20": 29.842156, "activity_30": 31.53581}, "trend_signal": 0, "fair_value": 45.170101, "relative_strength": -25.008175, "rate_of_change": -0.9422520353184645, "market_dynamics": -0.526308, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.448767, "high": 30.852512, "low": 28.652317, "close": 29.199877, "volume": 2687275}, "trend_line": 33.285004, "activity_lines": {"activity_5": 28.437938, "activity_10": 28.755492, "activity_20": 29.621663, "activity_30": 31.252149}, "trend_signal": 0, "fair_value": 45.018004, "relative_strength": -25.553507, "rate_of_change": -0.9275071312987906, "market_dynamics": -0.123688, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.891251, "high": 29.040585, "low": 27.487507, "close": 28.970896, "volume": 2300293}, "trend_line": 33.007242, "activity_lines": {"activity_5": 28.731961, "activity_10": 28.712774, "activity_20": 29.416624, "activity_30": 30.97382}, "trend_signal": 0, "fair_value": 44.866616, "relative_strength": -25.651283, "rate_of_change": -0.8344959189429652, "market_dynamics": 0.235517, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.199877, "high": 29.966461, "low": 28.652317, "close": 29.269566, "volume": 2385241}, "trend_line": 32.82439, "activity_lines": {"activity_5": 29.067134, "activity_10": 28.751148, "activity_20": 29.284593, "activity_30": 30.732679}, "trend_signal": 0, "fair_value": 44.720849, "relative_strength": -22.83277, "rate_of_change": -0.5539753972779577, "market_dynamics": 0.515364, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.901208, "high": 30.036149, "low": 28.582625, "close": 29.389034, "volume": 2458827}, "trend_line": 32.604702, "activity_lines": {"activity_5": 29.233726, "activity_10": 28.832966, "activity_20": 29.211586, "activity_30": 30.511043}, "trend_signal": 0, "fair_value": 44.578888, "relative_strength": -21.768904, "rate_of_change": -0.6692828107392029, "market_dynamics": 0.579303, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.558279, "high": 29.707613, "low": 26.97977, "close": 27.66671, "volume": 3044313}, "trend_line": 32.287781, "activity_lines": {"activity_5": 28.72267, "activity_10": 28.630233, "activity_20": 29.00906, "activity_30": 30.192463}, "trend_signal": 0, "fair_value": 44.42373, "relative_strength": -24.696261, "rate_of_change": -0.9720101106889448, "market_dynamics": 0.49388, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.577108, "high": 32.057144, "low": 27.178881, "close": 30.563799, "volume": 4383134}, "trend_line": 32.014333, "activity_lines": {"activity_5": 29.277531, "activity_10": 29.000583, "activity_20": 29.121748, "activity_30": 30.081239}, "trend_signal": 0, "fair_value": 44.297731, "relative_strength": -15.580331, "rate_of_change": -0.8469086184646815, "market_dynamics": 0.702994, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.96646, "high": 34.849998, "low": 29.846991, "close": 32.310001, "volume": 7692715}, "trend_line": 31.75761, "activity_lines": {"activity_5": 30.323531, "activity_10": 29.669599, "activity_20": 29.410555, "activity_30": 30.100314}, "trend_signal": 0, "fair_value": 44.189733, "relative_strength": -9.119341, "rate_of_change": -0.8019001988890443, "market_dynamics": 0.985659, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.43, "high": 32.580002, "low": 29.219999, "close": 31.219999, "volume": 5347138}, "trend_line": 31.510682, "activity_lines": {"activity_5": 30.78359, "activity_10": 30.063792, "activity_20": 29.58534, "activity_30": 30.065629}, "trend_signal": 0, "fair_value": 44.073932, "relative_strength": -10.654638, "rate_of_change": -0.7775396196376254, "market_dynamics": 1.225298, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.110001, "high": 31.42, "low": 27.93, "close": 28.1, "volume": 2428340}, "trend_line": 31.149797, "activity_lines": {"activity_5": 30.07362, "activity_10": 29.798413, "activity_20": 29.444261, "activity_30": 29.845585}, "trend_signal": 0, "fair_value": 43.93257, "relative_strength": -18.245061, "rate_of_change": -1.1452782900731875, "market_dynamics": 1.25538, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.75, "high": 30.68, "low": 27.27, "close": 30.35, "volume": 2982601}, "trend_line": 30.911368, "activity_lines": {"activity_5": 30.199587, "activity_10": 29.937324, "activity_20": 29.522373, "activity_30": 29.793986}, "trend_signal": 0, "fair_value": 43.813424, "relative_strength": -11.355797, "rate_of_change": -0.7654271390596864, "market_dynamics": 1.150289, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.08, "high": 30.85, "low": 29.02, "close": 29.700001, "volume": 5395058}, "trend_line": 30.667202, "activity_lines": {"activity_5": 29.93, "activity_10": 29.9366, "activity_20": 29.54031, "activity_30": 29.715833}, "trend_signal": 0, "fair_value": 43.690699, "relative_strength": -12.531518, "rate_of_change": -0.7898906318219234, "market_dynamics": 1.029133, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.4, "high": 29.969999, "low": 27.540001, "close": 28.709999, "volume": 2945231}, "trend_line": 30.346562, "activity_lines": {"activity_5": 29.388, "activity_10": 29.746781, "activity_20": 29.466984, "activity_30": 29.589562}, "trend_signal": 0, "fair_value": 43.561555, "relative_strength": -11.855986, "rate_of_change": -1.0455469657779701, "market_dynamics": 0.852484, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.530001, "high": 30.790001, "low": 28.389999, "close": 30.01, "volume": 2246814}, "trend_line": 30.037729, "activity_lines": {"activity_5": 29.519333, "activity_10": 29.79807, "activity_20": 29.525726, "activity_30": 29.567848}, "trend_signal": 0, "fair_value": 43.44573, "relative_strength": -7.526904, "rate_of_change": -1.0176869458886313, "market_dynamics": 0.975599, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 29.9, "low": 28.200001, "close": 29.040001, "volume": 1565479}, "trend_line": 29.784505, "activity_lines": {"activity_5": 29.408, "activity_10": 29.659533, "activity_20": 29.49425, "activity_30": 29.503478}, "trend_signal": 0, "fair_value": 43.323647, "relative_strength": -8.485946, "rate_of_change": -0.8430197902111689, "market_dynamics": 0.823058, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.040001, "high": 30.26, "low": 28.530001, "close": 28.83, "volume": 1353041}, "trend_line": 29.548174, "activity_lines": {"activity_5": 29.164, "activity_10": 29.48916, "activity_20": 29.451927, "activity_30": 29.441898}, "trend_signal": 0, "fair_value": 43.201852, "relative_strength": -9.009072, "rate_of_change": -0.793469624558138, "market_dynamics": 0.57613, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.799999, "high": 28.99, "low": 27.01, "close": 27.02, "volume": 1225422}, "trend_line": 29.361353, "activity_lines": {"activity_5": 28.418, "activity_10": 28.968546, "activity_20": 29.243819, "activity_30": 29.27879}, "trend_signal": 0, "fair_value": 43.067003, "relative_strength": -13.520654, "rate_of_change": -0.6322590357021668, "market_dynamics": 0.280871, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.280001, "high": 27.58, "low": 25.09, "close": 26.809999, "volume": 1661875}, "trend_line": 29.249501, "activity_lines": {"activity_5": 27.780666, "activity_10": 28.474182, "activity_20": 29.027657, "activity_30": 29.114186}, "trend_signal": 0, "fair_value": 42.932648, "relative_strength": -13.314382, "rate_of_change": -0.38094974710464635, "market_dynamics": -0.101037, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.809999, "high": 27.16, "low": 25.809999, "close": 25.9, "volume": 1097310}, "trend_line": 29.203221, "activity_lines": {"activity_5": 26.966666, "activity_10": 27.914364, "activity_20": 28.730946, "activity_30": 28.898089}, "trend_signal": 0, "fair_value": 42.793036, "relative_strength": -13.522702, "rate_of_change": -0.1582249215123343, "market_dynamics": -0.415644, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.870001, "high": 26.18, "low": 24.51, "close": 24.690001, "volume": 800280}, "trend_line": 29.055215, "activity_lines": {"activity_5": 26.023333, "activity_10": 27.231273, "activity_20": 28.320156, "activity_30": 28.606914}, "trend_signal": 0, "fair_value": 42.645857, "relative_strength": -15.152007, "rate_of_change": -0.5068139572686134, "market_dynamics": -0.734908, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.629999, "high": 25.450001, "low": 24.1, "close": 24.860001, "volume": 591942}, "trend_line": 28.860111, "activity_lines": {"activity_5": 25.426667, "activity_10": 26.641091, "activity_20": 27.940538, "activity_30": 28.336255}, "trend_signal": 0, "fair_value": 42.502422, "relative_strength": -15.013797, "rate_of_change": -0.6714939125385945, "market_dynamics": -0.940038, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.290001, "high": 28.299999, "low": 24.459999, "close": 28.15, "volume": 1388982}, "trend_line": 28.787283, "activity_lines": {"activity_5": 26.191334, "activity_10": 26.748909, "activity_20": 27.894776, "activity_30": 28.290441}, "trend_signal": 0, "fair_value": 42.387603, "relative_strength": -14.177768, "rate_of_change": -0.2523483017788852, "market_dynamics": -0.906604, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.059999, "high": 32.369999, "low": 28.370001, "close": 32.200001, "volume": 1247130}, "trend_line": 28.845806, "activity_lines": {"activity_5": 28.230667, "activity_10": 27.621273, "activity_20": 28.239729, "activity_30": 28.510617}, "trend_signal": 0, "fair_value": 42.306749, "relative_strength": -8.705865, "rate_of_change": 0.20329462839546544, "market_dynamics": -0.524917, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.5, "high": 37.5, "low": 31.959999, "close": 34.09, "volume": 6551254}, "trend_line": 28.966664, "activity_lines": {"activity_5": 30.540667, "activity_10": 28.773819, "activity_20": 28.749304, "activity_30": 28.848952}, "trend_signal": 0, "fair_value": 42.24205, "relative_strength": 0.548921, "rate_of_change": 0.4189794523335625, "market_dynamics": 0.130518, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.009998, "high": 42.189999, "low": 33.200001, "close": 41.799999, "volume": 9488814}, "trend_line": 29.32793, "activity_lines": {"activity_5": 34.874667, "activity_10": 31.254, "activity_20": 29.970211, "activity_30": 29.676909}, "trend_signal": 1, "fair_value": 42.238597, "relative_strength": 21.469857, "rate_of_change": 1.2471784807528992, "market_dynamics": 0.95183, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.25, "high": 48.48, "low": 41.09, "close": 47.799999, "volume": 8453573}, "trend_line": 29.914085, "activity_lines": {"activity_5": 40.068, "activity_10": 34.593091, "activity_20": 31.703447, "activity_30": 30.868655}, "trend_signal": 1, "fair_value": 42.281708, "relative_strength": 36.594376, "rate_of_change": 1.9986238374136926, "market_dynamics": 1.58401, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.799999, "high": 49.779999, "low": 43.029999, "close": 43.389999, "volume": 4468183}, "trend_line": 30.376138, "activity_lines": {"activity_5": 42.261999, "activity_10": 36.785454, "activity_20": 32.920809, "activity_30": 31.738069}, "trend_signal": 1, "fair_value": 42.290234, "relative_strength": 24.738679, "rate_of_change": 1.5446001440458597, "market_dynamics": 1.834221, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.369999, "high": 48.330002, "low": 42.860001, "close": 46.52, "volume": 4231943}, "trend_line": 30.990311, "activity_lines": {"activity_5": 44.483333, "activity_10": 39.249272, "activity_20": 34.37519, "activity_30": 32.779608}, "trend_signal": 1, "fair_value": 42.322522, "relative_strength": 26.47625, "rate_of_change": 2.0218929740179528, "market_dynamics": 1.823694, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.52, "high": 47.400002, "low": 41.049999, "close": 41.490002, "volume": 3458996}, "trend_line": 31.501862, "activity_lines": {"activity_5": 44.073334, "activity_10": 40.440182, "activity_20": 35.282857, "activity_30": 33.457008}, "trend_signal": 1, "fair_value": 42.316215, "relative_strength": 16.981498, "rate_of_change": 1.65068043363618, "market_dynamics": 1.570606, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.549999, "high": 43.259998, "low": 39.900002, "close": 39.900002, "volume": 2257605}, "trend_line": 31.903996, "activity_lines": {"activity_5": 42.640001, "activity_10": 41.058546, "activity_20": 35.990191, "activity_30": 33.998823}, "trend_signal": 1, "fair_value": 42.298048, "relative_strength": 14.870247, "rate_of_change": 1.2765404152935473, "market_dynamics": 1.235682, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.610001, "high": 42.810001, "low": 39.049999, "close": 42.360001, "volume": 2245036}, "trend_line": 32.343663, "activity_lines": {"activity_5": 42.153335, "activity_10": 41.847637, "activity_20": 36.875619, "activity_30": 34.673404}, "trend_signal": 1, "fair_value": 42.29851, "relative_strength": 19.772873, "rate_of_change": 1.3780938287479727, "market_dynamics": 1.023003, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.799999, "high": 43.970001, "low": 40.220001, "close": 42.93, "volume": 1995244}, "trend_line": 32.801334, "activity_lines": {"activity_5": 42.219334, "activity_10": 42.422182, "activity_20": 37.758143, "activity_30": 35.356394}, "trend_signal": 1, "fair_value": 42.303188, "relative_strength": 18.665829, "rate_of_change": 1.4150252554882166, "market_dynamics": 0.805476, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.709999, "high": 46.639999, "low": 41.389999, "close": 43.75, "volume": 4056247}, "trend_line": 33.29397, "activity_lines": {"activity_5": 42.589334, "activity_10": 42.877091, "activity_20": 38.655762, "activity_30": 36.062759}, "trend_signal": 1, "fair_value": 42.313826, "relative_strength": 21.308225, "rate_of_change": 1.5018779419154251, "market_dynamics": 0.755657, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.93, "high": 44.93, "low": 38.139999, "close": 40.580002, "volume": 2827505}, "trend_line": 33.670985, "activity_lines": {"activity_5": 42.087334, "activity_10": 42.545637, "activity_20": 39.179858, "activity_30": 36.532826}, "trend_signal": 1, "fair_value": 42.301171, "relative_strength": 13.423551, "rate_of_change": 1.1323822301756148, "market_dynamics": 0.672751, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.599998, "high": 41.5, "low": 37.25, "close": 40.5, "volume": 2294849}, "trend_line": 34.041351, "activity_lines": {"activity_5": 41.619334, "activity_10": 42.081637, "activity_20": 39.646, "activity_30": 36.973407}, "trend_signal": 1, "fair_value": 42.288119, "relative_strength": 12.384167, "rate_of_change": 1.099955941294848, "market_dynamics": 0.51176, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.5, "high": 40.93, "low": 35.540001, "close": 35.709999, "volume": 1259783}, "trend_line": 34.30946, "activity_lines": {"activity_5": 39.514667, "activity_10": 40.770364, "activity_20": 39.601381, "activity_30": 37.081062}, "trend_signal": 1, "fair_value": 42.240794, "relative_strength": 5.313133, "rate_of_change": 0.7875980010311654, "market_dynamics": 0.175037, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.009998, "high": 39.540001, "low": 34.560001, "close": 38.599998, "volume": 1881826}, "trend_line": 34.577333, "activity_lines": {"activity_5": 38.816666, "activity_10": 40.204364, "activity_20": 39.799238, "activity_30": 37.357871}, "trend_signal": 1, "fair_value": 42.214789, "relative_strength": 15.445956, "rate_of_change": 0.7807555117451618, "market_dynamics": -0.18141, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.009998, "high": 40.599998, "low": 36.150002, "close": 39.950001, "volume": 2241034}, "trend_line": 34.832, "activity_lines": {"activity_5": 38.857333, "activity_10": 39.970909, "activity_20": 40.070524, "activity_30": 37.704495}, "trend_signal": 1, "fair_value": 42.198726, "relative_strength": 16.811947, "rate_of_change": 0.7365142939161842, "market_dynamics": -0.407245, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.75, "high": 44.0, "low": 39.75, "close": 44.0, "volume": 2977667}, "trend_line": 35.258, "activity_lines": {"activity_5": 40.501333, "activity_10": 40.593273, "activity_20": 40.664953, "activity_30": 38.295979}, "trend_signal": 1, "fair_value": 42.211411, "relative_strength": 27.758783, "rate_of_change": 1.2230133210840661, "market_dynamics": -0.514169, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.450001, "high": 46.16, "low": 43.889999, "close": 44.759998, "volume": 715273}, "trend_line": 35.813333, "activity_lines": {"activity_5": 42.170666, "activity_10": 41.308181, "activity_20": 41.245571, "activity_30": 38.909011}, "trend_signal": 1, "fair_value": 42.229233, "relative_strength": 29.247329, "rate_of_change": 1.5750553065970767, "market_dynamics": -0.493959, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.939999, "high": 46.939999, "low": 43.889999, "close": 45.380001, "volume": 2202642}, "trend_line": 36.314333, "activity_lines": {"activity_5": 43.762666, "activity_10": 42.047454, "activity_20": 41.789667, "activity_30": 39.526215}, "trend_signal": 1, "fair_value": 42.251114, "relative_strength": 28.067982, "rate_of_change": 1.398920340645194, "market_dynamics": -0.376158, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.310001, "high": 48.119999, "low": 42.380001, "close": 42.91, "volume": 3642231}, "trend_line": 36.754667, "activity_lines": {"activity_5": 43.886667, "activity_10": 42.282727, "activity_20": 42.00081, "activity_30": 39.951742}, "trend_signal": 1, "fair_value": 42.255658, "relative_strength": 18.972571, "rate_of_change": 1.212562543830834, "market_dynamics": -0.257388, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.209999, "high": 46.98, "low": 40.68, "close": 46.66, "volume": 5627223}, "trend_line": 37.353, "activity_lines": {"activity_5": 44.973333, "activity_10": 43.200182, "activity_20": 42.49881, "activity_30": 40.590796}, "trend_signal": 1, "fair_value": 42.285825, "relative_strength": 27.31485, "rate_of_change": 1.6279102732722457, "market_dynamics": -0.016603, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.5, "high": 53.57, "low": 44.310001, "close": 47.669998, "volume": 9028467}, "trend_line": 37.941667, "activity_lines": {"activity_5": 45.949333, "activity_10": 44.248363, "activity_20": 43.024143, "activity_30": 41.256409}, "trend_signal": 1, "fair_value": 42.322452, "relative_strength": 31.341736, "rate_of_change": 1.5759564158166706, "market_dynamics": 0.348081, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.369999, "high": 48.18, "low": 44.009998, "close": 45.099998, "volume": 6776939}, "trend_line": 38.477, "activity_lines": {"activity_5": 45.823999, "activity_10": 44.700363, "activity_20": 43.240047, "activity_30": 41.718236}, "trend_signal": 1, "fair_value": 42.341219, "relative_strength": 21.634845, "rate_of_change": 1.4109369522430162, "market_dynamics": 0.485757, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.380001, "high": 45.580002, "low": 39.630001, "close": 41.700001, "volume": 6811155}, "trend_line": 38.906, "activity_lines": {"activity_5": 44.542666, "activity_10": 44.450545, "activity_20": 43.116428, "activity_30": 41.926172}, "trend_signal": 1, "fair_value": 42.336915, "relative_strength": 10.489414, "rate_of_change": 1.1149517893806744, "market_dynamics": 0.471529, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.200001, "high": 43.400002, "low": 38.84, "close": 39.130001, "volume": 6326633}, "trend_line": 39.309667, "activity_lines": {"activity_5": 42.65, "activity_10": 43.624545, "activity_20": 42.777095, "activity_30": 41.940624}, "trend_signal": 1, "fair_value": 42.315536, "relative_strength": 5.096901, "rate_of_change": 1.0375443376342945, "market_dynamics": 0.134332, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.0, "high": 39.630001, "low": 37.380001, "close": 37.880001, "volume": 2902952}, "trend_line": 39.678667, "activity_lines": {"activity_5": 40.592667, "activity_10": 42.561636, "activity_20": 42.339, "activity_30": 41.848387}, "trend_signal": 1, "fair_value": 42.286162, "relative_strength": 1.907951, "rate_of_change": 0.9387003965207841, "market_dynamics": -0.37833, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.799999, "high": 38.16, "low": 36.5, "close": 36.630001, "volume": 1794604}, "trend_line": 40.036333, "activity_lines": {"activity_5": 38.704001, "activity_10": 41.309091, "activity_20": 41.823, "activity_30": 41.651699}, "trend_signal": 0, "fair_value": 42.24895, "relative_strength": -1.409752, "rate_of_change": 0.9014062896820647, "market_dynamics": -0.812533, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.790001, "high": 35.009998, "low": 28.139999, "close": 33.540001, "volume": 4646988}, "trend_line": 40.331333, "activity_lines": {"activity_5": 36.521334, "activity_10": 39.628728, "activity_20": 41.035857, "activity_30": 41.232581}, "trend_signal": 0, "fair_value": 42.192029, "relative_strength": -7.002782, "rate_of_change": 0.7368307182378608, "market_dynamics": -1.037217, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.790001, "high": 34.68, "low": 30.25, "close": 31.85, "volume": 3508832}, "trend_line": 40.564333, "activity_lines": {"activity_5": 34.546001, "activity_10": 37.845091, "activity_20": 40.118048, "activity_30": 40.685398}, "trend_signal": 0, "fair_value": 42.124873, "relative_strength": -12.905507, "rate_of_change": 0.5777146021927839, "market_dynamics": -1.200046, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.85, "high": 32.650002, "low": 30.73, "close": 31.780001, "volume": 3249733}, "trend_line": 40.685333, "activity_lines": {"activity_5": 33.204001, "activity_10": 36.294728, "activity_20": 39.243619, "activity_30": 40.118667}, "trend_signal": 0, "fair_value": 42.058132, "relative_strength": -13.674418, "rate_of_change": 0.29829160509061553, "market_dynamics": -1.249731, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.74, "high": 34.470001, "low": 30.65, "close": 34.0, "volume": 2943260}, "trend_line": 40.745333, "activity_lines": {"activity_5": 33.092, "activity_10": 35.350364, "activity_20": 38.633714, "activity_30": 39.687355}, "trend_signal": 0, "fair_value": 42.006477, "relative_strength": -7.347966, "rate_of_change": 0.14747329215666558, "market_dynamics": -1.250621, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.91, "high": 37.360001, "low": 33.91, "close": 35.799999, "volume": 4873052}, "trend_line": 40.802333, "activity_lines": {"activity_5": 33.838667, "activity_10": 34.963455, "activity_20": 38.241667, "activity_30": 39.368301}, "trend_signal": 0, "fair_value": 41.949064, "relative_strength": -4.519816, "rate_of_change": 0.13989332226096926, "market_dynamics": -1.269167, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.419998, "high": 37.080002, "low": 35.27, "close": 35.950001, "volume": 3853757}, "trend_line": 40.607333, "activity_lines": {"activity_5": 34.690667, "activity_10": 34.819637, "activity_20": 37.886667, "activity_30": 39.055247}, "trend_signal": 0, "fair_value": 41.933855, "relative_strength": -5.087207, "rate_of_change": -0.47791384870076004, "market_dynamics": -1.224071, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.5, "high": 36.709999, "low": 34.029999, "close": 34.09, "volume": 3135131}, "trend_line": 40.150334, "activity_lines": {"activity_5": 34.762, "activity_10": 34.504, "activity_20": 37.376191, "activity_30": 38.634774}, "trend_signal": 0, "fair_value": 41.931973, "relative_strength": -9.593746, "rate_of_change": -1.1254100337000614, "market_dynamics": -1.199565, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.450001, "high": 34.950001, "low": 32.810001, "close": 32.900002, "volume": 2337604}, "trend_line": 39.800667, "activity_lines": {"activity_5": 34.287334, "activity_10": 34.110364, "activity_20": 36.760096, "activity_30": 38.167011}, "trend_signal": 0, "fair_value": 41.915425, "relative_strength": -12.772332, "rate_of_change": -0.8708943741290016, "market_dynamics": -1.20902, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.900002, "high": 34.599998, "low": 32.259998, "close": 34.389999, "volume": 1464517}, "trend_line": 39.396334, "activity_lines": {"activity_5": 34.234667, "activity_10": 34.100909, "activity_20": 36.313048, "activity_30": 37.817936}, "trend_signal": 0, "fair_value": 41.904971, "relative_strength": -10.009487, "rate_of_change": -1.0158950351259042, "market_dynamics": -1.258347, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.41, "high": 36.389999, "low": 33.73, "close": 35.5, "volume": 2559187}, "trend_line": 39.196667, "activity_lines": {"activity_5": 34.526, "activity_10": 34.356727, "activity_20": 35.998191, "activity_30": 37.566559}, "trend_signal": 0, "fair_value": 41.899904, "relative_strength": -6.943659, "rate_of_change": -0.5068161925929584, "market_dynamics": -1.213841, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.290001, "high": 36.279999, "low": 34.200001, "close": 34.349998, "volume": 2922441}, "trend_line": 39.011667, "activity_lines": {"activity_5": 34.453999, "activity_10": 34.424, "activity_20": 35.614286, "activity_30": 37.253871}, "trend_signal": 0, "fair_value": 41.896293, "relative_strength": -9.414574, "rate_of_change": -0.4719789057574594, "market_dynamics": -1.046818, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.810001, "high": 36.75, "low": 34.040001, "close": 35.880001, "volume": 2926379}, "trend_line": 38.795667, "activity_lines": {"activity_5": 34.998666, "activity_10": 34.754727, "activity_20": 35.425667, "activity_30": 37.051828}, "trend_signal": 0, "fair_value": 41.858718, "relative_strength": -7.15066, "rate_of_change": -0.5536805181895997, "market_dynamics": -0.677009, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.299999, "high": 38.0, "low": 35.880001, "close": 36.43, "volume": 5590387}, "trend_line": 38.579, "activity_lines": {"activity_5": 35.607333, "activity_10": 35.112182, "activity_20": 35.334667, "activity_30": 36.899204}, "trend_signal": 0, "fair_value": 41.831706, "relative_strength": -7.185843, "rate_of_change": -0.5584824717667595, "market_dynamics": -0.164068, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.5, "high": 36.970001, "low": 36.029999, "close": 36.619999, "volume": 3303872}, "trend_line": 38.341333, "activity_lines": {"activity_5": 36.044, "activity_10": 35.419636, "activity_20": 35.292619, "activity_30": 36.772817}, "trend_signal": 0, "fair_value": 41.799862, "relative_strength": -7.742249, "rate_of_change": -0.6160527748256871, "market_dynamics": 0.205608, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.68, "high": 38.369999, "low": 35.23, "close": 38.349998, "volume": 4818016}, "trend_line": 38.267, "activity_lines": {"activity_5": 36.908666, "activity_10": 35.993999, "activity_20": 35.463143, "activity_30": 36.773376}, "trend_signal": 0, "fair_value": 41.731832, "relative_strength": -4.193481, "rate_of_change": -0.19387171541478687, "market_dynamics": 0.601125, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.349998, "high": 42.299999, "low": 37.650002, "close": 41.580002, "volume": 6455259}, "trend_line": 38.303, "activity_lines": {"activity_5": 38.66, "activity_10": 37.109273, "activity_20": 35.985667, "activity_30": 36.987118}, "trend_signal": 0, "fair_value": 41.701193, "relative_strength": 1.881785, "rate_of_change": 0.09407583557633013, "market_dynamics": 0.896497, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.200001, "high": 42.849998, "low": 40.349998, "close": 42.130001, "volume": 5638307}, "trend_line": 38.517, "activity_lines": {"activity_5": 40.112667, "activity_10": 38.222182, "activity_20": 36.577333, "activity_30": 37.234022}, "trend_signal": 0, "fair_value": 41.662703, "relative_strength": 3.941806, "rate_of_change": 0.5587029736574309, "market_dynamics": 1.025438, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.900002, "high": 45.16, "low": 41.66, "close": 43.330002, "volume": 4715036}, "trend_line": 38.674667, "activity_lines": {"activity_5": 41.548668, "activity_10": 39.407091, "activity_20": 37.281238, "activity_30": 37.544538}, "trend_signal": 0, "fair_value": 41.568513, "relative_strength": 4.378912, "rate_of_change": 0.4093439260586142, "market_dynamics": 1.200431, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.5, "high": 45.5, "low": 41.66, "close": 42.59, "volume": 6093409}, "trend_line": 38.762667, "activity_lines": {"activity_5": 42.278001, "activity_10": 40.267819, "activity_20": 37.894667, "activity_30": 37.79714}, "trend_signal": 0, "fair_value": 41.420977, "relative_strength": 0.629898, "rate_of_change": 0.22753912787407057, "market_dynamics": 1.265373, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.599998, "high": 45.169998, "low": 42.549999, "close": 44.580002, "volume": 7025169}, "trend_line": 38.782, "activity_lines": {"activity_5": 43.272668, "activity_10": 41.341273, "activity_20": 38.675191, "activity_30": 38.172452}, "trend_signal": 0, "fair_value": 41.293403, "relative_strength": 1.408035, "rate_of_change": 0.04987530914731963, "market_dynamics": 1.290236, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.049999, "high": 46.369999, "low": 41.150002, "close": 44.689999, "volume": 7717292}, "trend_line": 38.779667, "activity_lines": {"activity_5": 43.888667, "activity_10": 42.269637, "activity_20": 39.428334, "activity_30": 38.553613}, "trend_signal": 0, "fair_value": 41.204581, "relative_strength": 0.448979, "rate_of_change": -0.006015677376084357, "market_dynamics": 1.343606, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.68, "high": 45.880001, "low": 41.799999, "close": 45.25, "volume": 7157863}, "trend_line": 38.775334, "activity_lines": {"activity_5": 44.484, "activity_10": 43.111819, "activity_20": 40.181715, "activity_30": 38.971054}, "trend_signal": 1, "fair_value": 41.098872, "relative_strength": 2.491143, "rate_of_change": -0.011173381143274347, "market_dynamics": 1.438631, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.25, "high": 48.48, "low": 44.389999, "close": 45.799999, "volume": 5781993}, "trend_line": 38.871667, "activity_lines": {"activity_5": 45.054666, "activity_10": 43.883637, "activity_20": 40.923667, "activity_30": 39.424258}, "trend_signal": 1, "fair_value": 40.894427, "relative_strength": 1.723695, "rate_of_change": 0.24843886580061783, "market_dynamics": 1.485398, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.970001, "high": 52.349998, "low": 45.799999, "close": 51.709999, "volume": 7437265}, "trend_line": 39.04, "activity_lines": {"activity_5": 47.430666, "activity_10": 45.559636, "activity_20": 42.161714, "activity_30": 40.252538}, "trend_signal": 1, "fair_value": 40.752009, "relative_strength": 15.518204, "rate_of_change": 0.4330480604291988, "market_dynamics": 1.604384, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.490002, "high": 54.599998, "low": 49.77, "close": 52.200001, "volume": 5405081}, "trend_line": 39.191, "activity_lines": {"activity_5": 49.362, "activity_10": 47.050364, "activity_20": 43.362095, "activity_30": 41.10157}, "trend_signal": 1, "fair_value": 40.647368, "relative_strength": 15.512029, "rate_of_change": 0.38678278688525447, "market_dynamics": 1.641824, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.880001, "high": 53.689999, "low": 51.400002, "close": 53.259998, "volume": 1657890}, "trend_line": 39.463, "activity_lines": {"activity_5": 51.138666, "activity_10": 48.482, "activity_20": 44.585333, "activity_30": 42.009247}, "trend_signal": 1, "fair_value": 40.58422, "relative_strength": 15.433551, "rate_of_change": 0.6940368962261704, "market_dynamics": 1.641414, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.259998, "high": 53.919998, "low": 50.799999, "close": 51.5, "volume": 2732782}, "trend_line": 39.789667, "activity_lines": {"activity_5": 51.757333, "activity_10": 49.381272, "activity_20": 45.558524, "activity_30": 42.785828}, "trend_signal": 1, "fair_value": 40.550239, "relative_strength": 10.741134, "rate_of_change": 0.8277804525758317, "market_dynamics": 1.647936, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.400002, "high": 56.009998, "low": 48.380001, "close": 52.630001, "volume": 6917402}, "trend_line": 40.239667, "activity_lines": {"activity_5": 52.336, "activity_10": 50.315636, "activity_20": 46.556429, "activity_30": 43.614237}, "trend_signal": 1, "fair_value": 40.535573, "relative_strength": 14.694409, "rate_of_change": 1.1309468862858183, "market_dynamics": 1.615694, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 64.0, "low": 52.369999, "close": 63.189999, "volume": 5551733}, "trend_line": 41.083333, "activity_lines": {"activity_5": 55.979333, "activity_10": 53.000909, "activity_20": 48.466095, "activity_30": 45.094903}, "trend_signal": 1, "fair_value": 40.603137, "relative_strength": 33.528905, "rate_of_change": 2.096602837195462, "market_dynamics": 1.614218, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.799999, "high": 64.5, "low": 59.849998, "close": 61.209999, "volume": 5386526}, "trend_line": 41.902667, "activity_lines": {"activity_5": 58.197333, "activity_10": 54.951636, "activity_20": 50.050047, "activity_30": 46.393398}, "trend_signal": 1, "fair_value": 40.629251, "relative_strength": 28.74037, "rate_of_change": 1.9943221257145756, "market_dynamics": 1.588269, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.75, "high": 66.489998, "low": 60.75, "close": 64.010002, "volume": 4033433}, "trend_line": 42.918333, "activity_lines": {"activity_5": 60.748, "activity_10": 57.109091, "activity_20": 51.778238, "activity_30": 47.819677}, "trend_signal": 1, "fair_value": 40.661937, "relative_strength": 32.650864, "rate_of_change": 2.4238695832892834, "market_dynamics": 1.566316, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.43, "high": 70.040001, "low": 63.43, "close": 66.059998, "volume": 4657567}, "trend_line": 44.058667, "activity_lines": {"activity_5": 63.265333, "activity_10": 59.288, "activity_20": 53.560428, "activity_30": 49.312688}, "trend_signal": 1, "fair_value": 40.69209, "relative_strength": 36.252043, "rate_of_change": 2.6569857687622744, "market_dynamics": 1.482423, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.989998, "high": 72.0, "low": 64.040001, "close": 68.580002, "volume": 5180918}, "trend_line": 45.285333, "activity_lines": {"activity_5": 65.652, "activity_10": 61.546727, "activity_20": 55.438905, "activity_30": 50.89471}, "trend_signal": 1, "fair_value": 40.73669, "relative_strength": 45.879609, "rate_of_change": 2.784165031592993, "market_dynamics": 1.44862, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.949997, "high": 80.199997, "low": 64.660004, "close": 79.580002, "volume": 7330773}, "trend_line": 46.804667, "activity_lines": {"activity_5": 70.642001, "activity_10": 65.391273, "activity_20": 58.211905, "activity_30": 53.107269}, "trend_signal": 1, "fair_value": 40.904261, "relative_strength": 64.940044, "rate_of_change": 3.355024462335301, "market_dynamics": 1.515397, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.410004, "high": 79.879997, "low": 68.489998, "close": 73.400002, "volume": 5586460}, "trend_line": 48.058, "activity_lines": {"activity_5": 72.479335, "activity_10": 67.605455, "activity_20": 60.191762, "activity_30": 54.823097}, "trend_signal": 1, "fair_value": 41.034113, "relative_strength": 50.135475, "rate_of_change": 2.677794930150871, "market_dynamics": 1.520052, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 68.0, "close": 68.800003, "volume": 4703397}, "trend_line": 49.153, "activity_lines": {"activity_5": 71.970669, "activity_10": 68.597819, "activity_20": 61.56662, "activity_30": 56.161291}, "trend_signal": 1, "fair_value": 41.154703, "relative_strength": 40.182507, "rate_of_change": 2.278496816346912, "market_dynamics": 1.391153, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.900002, "high": 82.800003, "low": 68.800003, "close": 81.190002, "volume": 6300312}, "trend_line": 50.723, "activity_lines": {"activity_5": 75.272669, "activity_10": 71.560365, "activity_20": 63.991858, "activity_30": 58.228194}, "trend_signal": 1, "fair_value": 41.347068, "relative_strength": 63.18709, "rate_of_change": 3.1941081927857917, "market_dynamics": 1.385597, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.190002, "high": 122.0, "low": 81.190002, "close": 116.769997, "volume": 13392712}, "trend_line": 53.518667, "activity_lines": {"activity_5": 89.426001, "activity_10": 80.452183, "activity_20": 69.619667, "activity_30": 62.489291}, "trend_signal": 1, "fair_value": 41.781541, "relative_strength": 124.44173, "rate_of_change": 5.511635747096981, "market_dynamics": 1.386909, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.919998, "high": 137.490005, "low": 116.779999, "close": 135.050003, "volume": 6306100}, "trend_line": 56.874, "activity_lines": {"activity_5": 106.460001, "activity_10": 91.501456, "activity_20": 76.638715, "activity_30": 67.749377}, "trend_signal": 1, "fair_value": 42.356515, "relative_strength": 150.821698, "rate_of_change": 6.26946295205746, "market_dynamics": 1.437818, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.889999, "high": 180.0, "low": 133.070007, "close": 158.899994, "volume": 9300432}, "trend_line": 60.987333, "activity_lines": {"activity_5": 127.745999, "activity_10": 105.580545, "activity_20": 85.488905, "activity_30": 74.331699}, "trend_signal": 1, "fair_value": 43.104598, "relative_strength": 174.012926, "rate_of_change": 7.2323610085452, "market_dynamics": 1.680847, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.100006, "high": 188.0, "low": 157.009995, "close": 171.360001, "volume": 7043245}, "trend_line": 65.554334, "activity_lines": {"activity_5": 147.485332, "activity_10": 120.148909, "activity_20": 94.981381, "activity_30": 81.452516}, "trend_signal": 1, "fair_value": 43.930784, "relative_strength": 185.349351, "rate_of_change": 7.4884419031735625, "market_dynamics": 1.7431, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.929993, "high": 184.979996, "low": 165.020004, "close": 183.5, "volume": 4823345}, "trend_line": 70.475, "activity_lines": {"activity_5": 164.433999, "activity_10": 134.972727, "activity_20": 105.026857, "activity_30": 89.061914}, "trend_signal": 1, "fair_value": 44.805401, "relative_strength": 191.237534, "rate_of_change": 7.506240548489132, "market_dynamics": 1.693847, "expectation": {"probability": 63.7399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.0, "high": 185.0, "low": 162.630005, "close": 171.009995, "volume": 4654535}, "trend_line": 74.961, "activity_lines": {"activity_5": 170.398665, "activity_10": 145.390363, "activity_20": 113.224476, "activity_30": 95.548043}, "trend_signal": 1, "fair_value": 45.596477, "relative_strength": 163.385218, "rate_of_change": 6.365377793543817, "market_dynamics": 1.564131, "expectation": {"probability": 62.9067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 183.0, "low": 166.800003, "close": 179.440002, "volume": 3345330}, "trend_line": 79.721667, "activity_lines": {"activity_5": 175.557332, "activity_10": 155.478363, "activity_20": 121.628714, "activity_30": 102.288624}, "trend_signal": 1, "fair_value": 46.42358, "relative_strength": 169.920318, "rate_of_change": 6.350858446392121, "market_dynamics": 1.344094, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.029999, "high": 198.0, "low": 169.0, "close": 174.789993, "volume": 5194347}, "trend_line": 84.269667, "activity_lines": {"activity_5": 176.206664, "activity_10": 162.905271, "activity_20": 128.981856, "activity_30": 108.422064}, "trend_signal": 1, "fair_value": 47.200966, "relative_strength": 152.939941, "rate_of_change": 5.704848093555297, "market_dynamics": 1.136086, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.199997, "high": 245.0, "low": 173.630005, "close": 240.970001, "volume": 5027456}, "trend_line": 90.916, "activity_lines": {"activity_5": 197.856665, "activity_10": 180.521453, "activity_20": 142.054095, "activity_30": 118.531763}, "trend_signal": 1, "fair_value": 48.374963, "relative_strength": 225.635495, "rate_of_change": 7.8869814449367635, "market_dynamics": 1.109479, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.949997, "high": 270.0, "low": 225.059998, "close": 251.970001, "volume": 6706635}, "trend_line": 97.910667, "activity_lines": {"activity_5": 218.532666, "activity_10": 197.007272, "activity_20": 155.280095, "activity_30": 128.922344}, "trend_signal": 1, "fair_value": 49.645829, "relative_strength": 227.151725, "rate_of_change": 7.693548990276747, "market_dynamics": 1.250227, "expectation": {"probability": 63.7485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.460007, "high": 288.880005, "low": 235.0, "close": 270.5, "volume": 5913445}, "trend_line": 105.483, "activity_lines": {"activity_5": 240.820666, "activity_10": 213.75709, "activity_20": 169.316238, "activity_30": 140.057139}, "trend_signal": 1, "fair_value": 51.015442, "relative_strength": 235.478119, "rate_of_change": 7.73392035006768, "market_dynamics": 1.399472, "expectation": {"probability": 64.6238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.869995, "high": 277.76001, "low": 226.800003, "close": 231.270004, "volume": 4566979}, "trend_line": 111.772333, "activity_lines": {"activity_5": 243.399335, "activity_10": 220.579091, "activity_20": 178.578714, "activity_30": 148.17243}, "trend_signal": 1, "fair_value": 52.166951, "relative_strength": 184.02477, "rate_of_change": 5.962413848677037, "market_dynamics": 1.372635, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.559998, "high": 250.0, "low": 207.660004, "close": 240.600006, "volume": 4948975}, "trend_line": 118.306333, "activity_lines": {"activity_5": 245.63267, "activity_10": 227.348001, "activity_20": 187.929381, "activity_30": 156.483893}, "trend_signal": 1, "fair_value": 53.394068, "relative_strength": 185.456423, "rate_of_change": 5.845811592748977, "market_dynamics": 1.23121, "expectation": {"probability": 64.6608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.889999, "high": 235.779999, "low": 210.889999, "close": 216.660004, "volume": 4111064}, "trend_line": 124.038667, "activity_lines": {"activity_5": 235.49867, "activity_10": 228.278729, "activity_20": 194.14581, "activity_30": 162.829291}, "trend_signal": 1, "fair_value": 54.473286, "relative_strength": 149.364073, "rate_of_change": 4.845331483649323, "market_dynamics": 0.865474, "expectation": {"probability": 63.475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 280.0, "low": 212.350006, "close": 267.709991, "volume": 5915737}, "trend_line": 131.454, "activity_lines": {"activity_5": 244.002, "activity_10": 237.667637, "activity_20": 204.497238, "activity_30": 172.098409}, "trend_signal": 1, "fair_value": 55.874817, "relative_strength": 186.108043, "rate_of_change": 5.978243058674602, "market_dynamics": 0.705505, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.100006, "high": 269.899994, "low": 246.550003, "close": 256.200012, "volume": 4880111}, "trend_line": 138.467334, "activity_lines": {"activity_5": 247.619337, "activity_10": 243.43273, "activity_20": 212.792239, "activity_30": 180.146538}, "trend_signal": 1, "fair_value": 57.195361, "relative_strength": 158.214225, "rate_of_change": 5.335200146058686, "market_dynamics": 0.60049, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.839996, "high": 261.0, "low": 211.279999, "close": 212.0, "volume": 5570289}, "trend_line": 143.810334, "activity_lines": {"activity_5": 237.456669, "activity_10": 239.612548, "activity_20": 215.984287, "activity_30": 184.890581}, "trend_signal": 1, "fair_value": 58.219805, "relative_strength": 105.363496, "rate_of_change": 3.858671822193109, "market_dynamics": 0.296714, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.240005, "high": 227.800003, "low": 209.009995, "close": 212.690002, "volume": 2870946}, "trend_line": 149.16, "activity_lines": {"activity_5": 228.808669, "activity_10": 235.32582, "activity_20": 218.611477, "activity_30": 189.334431}, "trend_signal": 1, "fair_value": 59.256573, "relative_strength": 98.08091, "rate_of_change": 3.719945466505894, "market_dynamics": 0.020453, "expectation": {"probability": 63.0423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.0, "high": 220.320007, "low": 205.190002, "close": 212.339996, "volume": 3192519}, "trend_line": 154.462667, "activity_lines": {"activity_5": 221.904667, "activity_10": 230.286365, "activity_20": 220.542048, "activity_30": 193.41056}, "trend_signal": 1, "fair_value": 60.297922, "relative_strength": 88.922155, "rate_of_change": 3.555019442209717, "market_dynamics": -0.472312, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.75, "high": 234.800003, "low": 203.5, "close": 209.0, "volume": 8560667}, "trend_line": 159.712667, "activity_lines": {"activity_5": 214.175333, "activity_10": 225.160183, "activity_20": 221.471001, "activity_30": 196.929097}, "trend_signal": 1, "fair_value": 61.335875, "relative_strength": 82.748957, "rate_of_change": 3.3988795493217787, "market_dynamics": -0.66506, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.160004, "high": 233.0, "low": 185.279999, "close": 194.199997, "volume": 7900974}, "trend_line": 164.431667, "activity_lines": {"activity_5": 205.426665, "activity_10": 218.124364, "activity_20": 220.38181, "activity_30": 199.154086}, "trend_signal": 1, "fair_value": 62.296336, "relative_strength": 66.505478, "rate_of_change": 2.954681108668728, "market_dynamics": -0.726604, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 196.300003, "low": 152.619995, "close": 180.0, "volume": 6089812}, "trend_line": 168.325334, "activity_lines": {"activity_5": 196.077999, "activity_10": 209.894, "activity_20": 217.571524, "activity_30": 200.158495}, "trend_signal": 1, "fair_value": 63.169753, "relative_strength": 52.489835, "rate_of_change": 2.36795446463484, "market_dynamics": -0.724085, "expectation": {"probability": 59.332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/494b4916-a5e1-4765-88f7-15bec1e8643c/", "share_image": "https://sharemaestro.com/terminal/494b4916-a5e1-4765-88f7-15bec1e8643c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}