{"ticker": {"uuid": "494bd2cc-f729-4ae2-a686-43de5045a30a", "symbol": "ALVO-SDB", "name": "Alvotech SDB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVO-SDB fell 4.23%, moving from 33.10 to 31.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.29 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 34.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.29"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.5, "close": 31.700001, "volume": 31770}, "trend_line": 40.521833, "activity_lines": {"activity_5": 31.48, "activity_10": 32.041909, "activity_20": 33.718071, "activity_30": 36.47215}, "trend_signal": 0, "fair_value": 59.596759, "relative_strength": -52.286914, "rate_of_change": -3.3702811621158277, "market_dynamics": 0.20491, "expectation": {"probability": 34.4583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 93.010002, "high": 100.480003, "low": 90.510002, "close": 94.5, "volume": 255158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0, "high": 157.0, "low": 95.0, "close": 111.0, "volume": 108729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.0, "high": 119.0, "low": 98.0, "close": 100.0, "volume": 6340264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 103.0, "low": 88.5, "close": 91.0, "volume": 342190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.0, "high": 90.5, "low": 83.0, "close": 83.0, "volume": 159146}, "trend_line": null, "activity_lines": {"activity_5": 93.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 92.5, "low": 81.5, "close": 88.0, "volume": 310476}, "trend_line": null, "activity_lines": {"activity_5": 90.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.0, "high": 89.0, "low": 83.019997, "close": 84.809998, "volume": 156772}, "trend_line": null, "activity_lines": {"activity_5": 87.136666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.07, "high": 86.989998, "low": 81.510002, "close": 81.690002, "volume": 112528}, "trend_line": null, "activity_lines": {"activity_5": 84.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.510002, "high": 85.879997, "low": 81.019997, "close": 84.480003, "volume": 113490}, "trend_line": null, "activity_lines": {"activity_5": 84.172668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.942223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 88.199997, "low": 83.019997, "close": 87.0, "volume": 49928}, "trend_line": null, "activity_lines": {"activity_5": 85.040668, "activity_10": 87.291091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.870003, "high": 101.0, "low": 86.0, "close": 86.0, "volume": 203060}, "trend_line": null, "activity_lines": {"activity_5": 85.308667, "activity_10": 86.464182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.134546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.25, "high": 88.099998, "low": 81.279999, "close": 81.629997, "volume": 78230}, "trend_line": null, "activity_lines": {"activity_5": 84.253333, "activity_10": 84.997273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.425833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.32, "high": 90.5, "low": 75.900002, "close": 78.480003, "volume": 210167}, "trend_line": null, "activity_lines": {"activity_5": 82.36, "activity_10": 83.491637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.583846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.870003, "high": 85.879997, "low": 76.129997, "close": 79.940002, "volume": 256108}, "trend_line": null, "activity_lines": {"activity_5": 81.167334, "activity_10": 82.642728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.966429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.940002, "high": 80.0, "low": 75.209999, "close": 76.0, "volume": 142526}, "trend_line": null, "activity_lines": {"activity_5": 78.964001, "activity_10": 81.278546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.07, "high": 78.800003, "low": 74.75, "close": 78.800003, "volume": 102196}, "trend_line": null, "activity_lines": {"activity_5": 78.427335, "activity_10": 80.550728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.645626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.800003, "high": 79.730003, "low": 74.690002, "close": 74.830002, "volume": 34524}, "trend_line": null, "activity_lines": {"activity_5": 77.047335, "activity_10": 79.268365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.950589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.089996, "high": 76.150002, "low": 73.489998, "close": 74.18, "volume": 27186}, "trend_line": null, "activity_lines": {"activity_5": 75.904001, "activity_10": 78.049274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.349998, "high": 86.220001, "low": 73.989998, "close": 78.0, "volume": 134424}, "trend_line": null, "activity_lines": {"activity_5": 76.320667, "activity_10": 77.661274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.912632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.330002, "high": 81.0, "low": 75.5, "close": 78.889999, "volume": 30477}, "trend_line": null, "activity_lines": {"activity_5": 77.163333, "activity_10": 77.55291, "activity_20": 80.637715, "activity_30": null}, "trend_signal": 0, "fair_value": 84.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.790001, "high": 83.790001, "low": 76.480003, "close": 77.769997, "volume": 56720}, "trend_line": null, "activity_lines": {"activity_5": 77.439999, "activity_10": 77.388364, "activity_20": 79.986143, "activity_30": null}, "trend_signal": 0, "fair_value": 84.285715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.660004, "high": 85.720001, "low": 76.550003, "close": 80.199997, "volume": 61034}, "trend_line": null, "activity_lines": {"activity_5": 78.595331, "activity_10": 77.815272, "activity_20": 79.645667, "activity_30": null}, "trend_signal": 0, "fair_value": 84.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 82.5, "low": 77.199997, "close": 78.269997, "volume": 30721}, "trend_line": null, "activity_lines": {"activity_5": 78.749331, "activity_10": 77.917271, "activity_20": 79.268047, "activity_30": null}, "trend_signal": 0, "fair_value": 83.846522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.400002, "high": 81.440002, "low": 74.0, "close": 74.099998, "volume": 46240}, "trend_line": null, "activity_lines": {"activity_5": 77.240664, "activity_10": 77.264908, "activity_20": 78.596761, "activity_30": null}, "trend_signal": 0, "fair_value": 83.440417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.990002, "high": 64.550003, "low": 46.549999, "close": 52.5, "volume": 584898}, "trend_line": null, "activity_lines": {"activity_5": 68.791998, "activity_10": 72.791453, "activity_20": 75.948809, "activity_30": null}, "trend_signal": 0, "fair_value": 82.2028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.5, "high": 59.849998, "low": 48.009998, "close": 51.779999, "volume": 155450}, "trend_line": null, "activity_lines": {"activity_5": 61.862665, "activity_10": 68.614362, "activity_20": 73.377523, "activity_30": null}, "trend_signal": 0, "fair_value": 81.032692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.830002, "high": 53.0, "low": 47.900002, "close": 50.470001, "volume": 74816}, "trend_line": null, "activity_lines": {"activity_5": 56.229333, "activity_10": 64.690363, "activity_20": 70.853952, "activity_30": null}, "trend_signal": 0, "fair_value": 79.900741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.5, "high": 53.0, "low": 47.0, "close": 50.389999, "volume": 722516}, "trend_line": null, "activity_lines": {"activity_5": 52.551333, "activity_10": 61.194726, "activity_20": 68.486285, "activity_30": null}, "trend_signal": 0, "fair_value": 78.846786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.439999, "high": 50.080002, "low": 40.889999, "close": 49.900002, "volume": 171807}, "trend_line": null, "activity_lines": {"activity_5": 50.568667, "activity_10": 58.042545, "activity_20": 66.221, "activity_30": null}, "trend_signal": 0, "fair_value": 77.848621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.040187, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.990002, "high": 54.0, "low": 48.075001, "close": 52.5, "volume": 82642}, "trend_line": 77.003667, "activity_lines": {"activity_5": 51.066, "activity_10": 55.874, "activity_20": 64.368, "activity_30": 69.601269}, "trend_signal": 0, "fair_value": 77.003667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.378069, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.509998, "high": 52.709999, "low": 44.0, "close": 46.395, "volume": 11938170}, "trend_line": 75.400167, "activity_lines": {"activity_5": 49.528334, "activity_10": 53.075273, "activity_20": 62.097857, "activity_30": 67.626516}, "trend_signal": 0, "fair_value": 76.01629, "relative_strength": null, "rate_of_change": -2.082368363054706, "market_dynamics": -1.323978, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.09, "high": 47.799999, "low": 44.099998, "close": 45.505001, "volume": 17205}, "trend_line": 73.217, "activity_lines": {"activity_5": 48.053001, "activity_10": 50.685182, "activity_20": 59.931547, "activity_30": 65.697796}, "trend_signal": 0, "fair_value": 75.062813, "relative_strength": null, "rate_of_change": -2.8954405366237417, "market_dynamics": -1.339197, "expectation": {"probability": 32.9567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 47.134998, "low": 44.705002, "close": 45.73, "volume": 134303}, "trend_line": 71.408, "activity_lines": {"activity_5": 46.983667, "activity_10": 48.966818, "activity_20": 57.95869, "activity_30": 63.924441}, "trend_signal": 0, "fair_value": 74.173939, "relative_strength": null, "rate_of_change": -2.4707376702131985, "market_dynamics": -1.345821, "expectation": {"probability": 28.6807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.549999, "high": 46.0, "low": 42.130001, "close": 43.900002, "volume": 33652}, "trend_line": 69.838, "activity_lines": {"activity_5": 45.615001, "activity_10": 47.507364, "activity_20": 55.9675, "activity_30": 62.149731}, "trend_signal": 0, "fair_value": 73.283529, "relative_strength": null, "rate_of_change": -2.198633206363443, "market_dynamics": -1.343437, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.75, "high": 45.950001, "low": 42.25, "close": 44.299999, "volume": 46624}, "trend_line": 68.548, "activity_lines": {"activity_5": 44.779667, "activity_10": 46.669728, "activity_20": 54.186024, "activity_30": 60.502118}, "trend_signal": 0, "fair_value": 72.455429, "relative_strength": null, "rate_of_change": -1.847131933904167, "market_dynamics": -1.342307, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.200001, "high": 46.880001, "low": 43.0, "close": 46.209999, "volume": 55341}, "trend_line": 67.155, "activity_lines": {"activity_5": 45.127667, "activity_10": 46.328455, "activity_20": 52.737405, "activity_30": 59.060957}, "trend_signal": 0, "fair_value": 71.726389, "relative_strength": null, "rate_of_change": -2.0321526521561544, "market_dynamics": -1.242034, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.099998, "high": 48.23, "low": 43.450001, "close": 47.02, "volume": 95464}, "trend_line": 65.895333, "activity_lines": {"activity_5": 45.758, "activity_10": 46.235727, "activity_20": 51.521119, "activity_30": 57.761925}, "trend_signal": 0, "fair_value": 71.058649, "relative_strength": null, "rate_of_change": -1.8757605539423832, "market_dynamics": -1.086613, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.005001, "high": 50.259998, "low": 43.5, "close": 44.134998, "volume": 58243}, "trend_line": 64.6435, "activity_lines": {"activity_5": 45.325666, "activity_10": 45.681182, "activity_20": 50.1625, "activity_30": 56.358032}, "trend_signal": 0, "fair_value": 70.350132, "relative_strength": null, "rate_of_change": -1.8997293784067997, "market_dynamics": -0.874981, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.134998, "high": 45.860001, "low": 41.560001, "close": 42.91, "volume": 27112}, "trend_line": 63.257833, "activity_lines": {"activity_5": 44.591333, "activity_10": 45.017636, "activity_20": 48.830285, "activity_30": 54.955871}, "trend_signal": 0, "fair_value": 69.646538, "relative_strength": null, "rate_of_change": -2.1435519425773744, "market_dynamics": -0.542381, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 37.040001, "close": 38.52, "volume": 61737}, "trend_line": 61.641833, "activity_lines": {"activity_5": 42.459666, "activity_10": 43.683, "activity_20": 47.247071, "activity_30": 53.359881}, "trend_signal": 0, "fair_value": 68.868375, "relative_strength": null, "rate_of_change": -2.5546243419372265, "market_dynamics": -0.32023, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.200001, "high": 39.345001, "low": 36.200001, "close": 37.0, "volume": 33801}, "trend_line": 60.0085, "activity_lines": {"activity_5": 40.206666, "activity_10": 42.326182, "activity_20": 45.711333, "activity_30": 51.770086}, "trend_signal": 0, "fair_value": 68.091098, "relative_strength": null, "rate_of_change": -2.649715169891201, "market_dynamics": -0.190584, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.080002, "high": 38.75, "low": 33.0, "close": 36.150002, "volume": 153864}, "trend_line": 58.4925, "activity_lines": {"activity_5": 38.284334, "activity_10": 40.985636, "activity_20": 44.288786, "activity_30": 50.230828}, "trend_signal": 0, "fair_value": 67.330595, "relative_strength": null, "rate_of_change": -2.526308772923833, "market_dynamics": -0.134986, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.299999, "high": 37.924999, "low": 32.994999, "close": 33.099998, "volume": 33953}, "trend_line": 56.979833, "activity_lines": {"activity_5": 36.07, "activity_10": 39.260636, "activity_20": 42.785524, "activity_30": 48.592602}, "trend_signal": 0, "fair_value": 66.534535, "relative_strength": null, "rate_of_change": -2.586087105184426, "market_dynamics": -0.281794, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.099998, "high": 39.799999, "low": 32.605, "close": 34.134998, "volume": 67335}, "trend_line": 55.453, "activity_lines": {"activity_5": 34.936333, "activity_10": 37.953454, "activity_20": 41.595928, "activity_30": 47.118742}, "trend_signal": 0, "fair_value": 65.798182, "relative_strength": null, "rate_of_change": -2.679602448115277, "market_dynamics": -0.37263, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 33.775002, "low": 29.825001, "close": 30.004999, "volume": 109386}, "trend_line": 53.919833, "activity_lines": {"activity_5": 33.010999, "activity_10": 36.072908, "activity_20": 40.203309, "activity_30": 45.476935}, "trend_signal": 0, "fair_value": 65.002778, "relative_strength": null, "rate_of_change": -2.7648044289759, "market_dynamics": -0.446716, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.004999, "high": 41.200001, "low": 29.200001, "close": 34.599998, "volume": 73654}, "trend_line": 52.4465, "activity_lines": {"activity_5": 33.184999, "activity_10": 35.287726, "activity_20": 39.355428, "activity_30": 44.230494}, "trend_signal": 0, "fair_value": 64.341848, "relative_strength": null, "rate_of_change": -2.7324509703136446, "market_dynamics": -0.382, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.900002, "high": 36.299999, "low": 32.349998, "close": 33.400002, "volume": 51736}, "trend_line": 51.0655, "activity_lines": {"activity_5": 33.119, "activity_10": 34.495454, "activity_20": 38.475071, "activity_30": 43.001688}, "trend_signal": 0, "fair_value": 63.683511, "relative_strength": null, "rate_of_change": -2.633159505400742, "market_dynamics": -0.277916, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 35.549999, "low": 32.599998, "close": 34.799999, "volume": 28085}, "trend_line": 49.752833, "activity_lines": {"activity_5": 33.703, "activity_10": 34.205363, "activity_20": 37.809333, "activity_30": 41.952301}, "trend_signal": 0, "fair_value": 63.081771, "relative_strength": null, "rate_of_change": -2.570555463081724, "market_dynamics": -0.109144, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.400002, "high": 36.0, "low": 31.4, "close": 32.5, "volume": 84117}, "trend_line": 48.236166, "activity_lines": {"activity_5": 33.407, "activity_10": 33.666818, "activity_20": 36.998785, "activity_30": 40.839215}, "trend_signal": 0, "fair_value": 62.457653, "relative_strength": null, "rate_of_change": -3.0484032939390713, "market_dynamics": 0.0515, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.5, "high": 36.099998, "low": 31.35, "close": 32.75, "volume": 455107}, "trend_line": 46.698166, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.363, "activity_20": 36.294904, "activity_30": 39.840107}, "trend_signal": 0, "fair_value": 61.8635, "relative_strength": null, "rate_of_change": -3.1884789516646013, "market_dynamics": 0.086445, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 34.599998, "low": 28.799999, "close": 30.1, "volume": 186890}, "trend_line": 45.109166, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.682272, "activity_20": 35.43269, "activity_30": 38.769258}, "trend_signal": 0, "fair_value": 61.240686, "relative_strength": null, "rate_of_change": -3.4027032239338872, "market_dynamics": 0.061219, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9, "high": 34.0, "low": 30.4, "close": 32.25, "volume": 67974}, "trend_line": 43.510833, "activity_lines": {"activity_5": 31.98, "activity_10": 32.517909, "activity_20": 34.852833, "activity_30": 37.939634}, "trend_signal": 0, "fair_value": 60.683173, "relative_strength": -52.53421, "rate_of_change": -3.543255488252662, "market_dynamics": 0.097873, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.15, "high": 33.0, "low": 30.25, "close": 31.0, "volume": 47067}, "trend_line": 41.935166, "activity_lines": {"activity_5": 31.486667, "activity_10": 32.197182, "activity_20": 34.217047, "activity_30": 37.132484}, "trend_signal": 0, "fair_value": 60.123113, "relative_strength": -54.86866, "rate_of_change": -3.6213211546650825, "market_dynamics": 0.138025, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.5, "close": 31.700001, "volume": 31770}, "trend_line": 40.521833, "activity_lines": {"activity_5": 31.48, "activity_10": 32.041909, "activity_20": 33.718071, "activity_30": 36.47215}, "trend_signal": 0, "fair_value": 59.596759, "relative_strength": -52.286914, "rate_of_change": -3.3702811621158277, "market_dynamics": 0.20491, "expectation": {"probability": 34.4583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/494bd2cc-f729-4ae2-a686-43de5045a30a/", "share_image": "https://sharemaestro.com/terminal/494bd2cc-f729-4ae2-a686-43de5045a30a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}