{"ticker": {"uuid": "494d4f43-4731-4e49-a2f6-06b8fb293e25", "symbol": "8128", "name": "CHYY Development Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8128 fell 16.22%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.32 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 34.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 6128849}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035927, "activity_20": 0.036114, "activity_30": 0.036609}, "trend_signal": 0, "fair_value": 0.042, "relative_strength": -18.3155, "rate_of_change": -0.7985732158543446, "market_dynamics": 0.136962, "expectation": {"probability": 34.609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.028005, "activity_30": 0.032955}, "trend_signal": 0, "fair_value": 0.073545, "relative_strength": -47.516628, "rate_of_change": -2.1721815943812857, "market_dynamics": -0.362017, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.027433, "activity_30": 0.032017}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": -48.453078, "rate_of_change": -2.7138381072212687, "market_dynamics": -0.243013, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.027024, "activity_30": 0.031151}, "trend_signal": 0, "fair_value": 0.073096, "relative_strength": -44.590571, "rate_of_change": -2.6196333020566684, "market_dynamics": -0.174737, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.02669, "activity_30": 0.030351}, "trend_signal": 0, "fair_value": 0.072833, "relative_strength": -43.833534, "rate_of_change": -2.4296874999999907, "market_dynamics": 0.01426, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026448, "activity_30": 0.029611}, "trend_signal": 0, "fair_value": 0.072429, "relative_strength": -41.251605, "rate_of_change": -2.1352123201750928, "market_dynamics": 0.160366, "expectation": {"probability": 41.0161, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026281, "activity_30": 0.028923}, "trend_signal": 0, "fair_value": 0.071705, "relative_strength": -43.674342, "rate_of_change": -7.090844628685189, "market_dynamics": 0.401107, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026152, "activity_30": 0.028402}, "trend_signal": 0, "fair_value": 0.070955, "relative_strength": -41.855357, "rate_of_change": -3.3287345524994953, "market_dynamics": 0.627963, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026052, "activity_30": 0.027955}, "trend_signal": 0, "fair_value": 0.070327, "relative_strength": -43.232814, "rate_of_change": -2.529377827710808, "market_dynamics": 0.637362, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.027561}, "trend_signal": 0, "fair_value": 0.069737, "relative_strength": -41.110521, "rate_of_change": -2.1806853582554497, "market_dynamics": 0.643682, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.027213}, "trend_signal": 0, "fair_value": 0.069199, "relative_strength": -38.60236, "rate_of_change": -2.0159235668789752, "market_dynamics": 0.665084, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026905}, "trend_signal": 0, "fair_value": 0.068545, "relative_strength": -33.611974, "rate_of_change": -2.4929307374784684, "market_dynamics": 0.688181, "expectation": {"probability": 37.7555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026647}, "trend_signal": 0, "fair_value": 0.068032, "relative_strength": -33.117133, "rate_of_change": -3.7766666666666624, "market_dynamics": 0.709879, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026462}, "trend_signal": 0, "fair_value": 0.067487, "relative_strength": -32.819513, "rate_of_change": -1.8498631655523599, "market_dynamics": 0.728276, "expectation": {"probability": 36.8738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026312}, "trend_signal": 0, "fair_value": 0.066949, "relative_strength": -31.004868, "rate_of_change": -2.2341439311050775, "market_dynamics": 0.732057, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026202}, "trend_signal": 0, "fair_value": 0.066442, "relative_strength": -29.637136, "rate_of_change": -1.9241877256317645, "market_dynamics": 0.73175, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026127}, "trend_signal": 0, "fair_value": 0.065968, "relative_strength": -27.924491, "rate_of_change": -0.9828100268708355, "market_dynamics": 0.721866, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026069}, "trend_signal": 0, "fair_value": 0.0655, "relative_strength": -25.765855, "rate_of_change": -0.7434944237918171, "market_dynamics": 0.692925, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026024}, "trend_signal": 0, "fair_value": 0.065013, "relative_strength": -22.833968, "rate_of_change": -1.2471910112359548, "market_dynamics": 0.66608, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026, "activity_20": 0.026, "activity_30": 0.026}, "trend_signal": 0, "fair_value": 0.064538, "relative_strength": -23.293076, "rate_of_change": -1.3918913793757453, "market_dynamics": 0.643568, "expectation": {"probability": 34.2158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.117, "low": 0.029, "close": 0.08, "volume": 113478510}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.044, "activity_10": 0.035818, "activity_20": 0.031143, "activity_30": 0.029484}, "trend_signal": 1, "fair_value": 0.064449, "relative_strength": 140.70564, "rate_of_change": 6.9230769230769225, "market_dynamics": 0.746394, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.057, "close": 0.084, "volume": 11120000}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.045382, "activity_20": 0.03641, "activity_30": 0.03311}, "trend_signal": 1, "fair_value": 0.06441, "relative_strength": 146.035037, "rate_of_change": 6.953237410071946, "market_dynamics": 0.799308, "expectation": {"probability": 25.1289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.072, "volume": 3412000}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.051709, "activity_20": 0.040257, "activity_30": 0.035837}, "trend_signal": 1, "fair_value": 0.064423, "relative_strength": 106.233832, "rate_of_change": 5.159250664245129, "market_dynamics": 0.911987, "expectation": {"probability": 31.0214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.069, "volume": 1288000}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.056655, "activity_20": 0.0436, "activity_30": 0.038271}, "trend_signal": 1, "fair_value": 0.064378, "relative_strength": 101.073172, "rate_of_change": 4.58310678990628, "market_dynamics": 1.020866, "expectation": {"probability": 30.0366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 704000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.060818, "activity_20": 0.046738, "activity_30": 0.040613}, "trend_signal": 1, "fair_value": 0.064314, "relative_strength": 96.902865, "rate_of_change": 4.382262996941886, "market_dynamics": 1.01126, "expectation": {"probability": 28.3984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.069, "volume": 544000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0642, "activity_20": 0.049671, "activity_30": 0.042862}, "trend_signal": 1, "fair_value": 0.06425, "relative_strength": 94.445168, "rate_of_change": 4.201212902469765, "market_dynamics": 1.066022, "expectation": {"probability": 27.4382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 24000}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.066073, "activity_20": 0.052019, "activity_30": 0.044761}, "trend_signal": 1, "fair_value": 0.064038, "relative_strength": 89.359456, "rate_of_change": 3.6550735232097042, "market_dynamics": 1.040499, "expectation": {"probability": 27.1224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.06, "close": 0.072, "volume": 789093}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.068509, "activity_20": 0.054848, "activity_30": 0.047028}, "trend_signal": 1, "fair_value": 0.063699, "relative_strength": 112.325673, "rate_of_change": 4.15819025144438, "market_dynamics": 1.029548, "expectation": {"probability": 22.8889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069927, "activity_20": 0.057362, "activity_30": 0.049131}, "trend_signal": 1, "fair_value": 0.06341, "relative_strength": 105.801003, "rate_of_change": 3.9062500000000036, "market_dynamics": 0.98537, "expectation": {"probability": 28.2024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.065, "volume": 608000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.069436, "activity_20": 0.05909, "activity_30": 0.050751}, "trend_signal": 1, "fair_value": 0.063154, "relative_strength": 91.9733, "rate_of_change": 3.258145363408528, "market_dynamics": 0.852712, "expectation": {"probability": 28.2024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.057, "close": 0.064, "volume": 456000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.068055, "activity_20": 0.060538, "activity_30": 0.052222}, "trend_signal": 1, "fair_value": 0.062981, "relative_strength": 79.224723, "rate_of_change": 3.0752427184465954, "market_dynamics": 0.688125, "expectation": {"probability": 26.877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066964, "activity_20": 0.061805, "activity_30": 0.053611}, "trend_signal": 1, "fair_value": 0.062795, "relative_strength": 82.048118, "rate_of_change": 2.9811382956177814, "market_dynamics": 0.465164, "expectation": {"probability": 25.7242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.06, "volume": 416000}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.065509, "activity_20": 0.06251, "activity_30": 0.05466}, "trend_signal": 1, "fair_value": 0.062596, "relative_strength": 71.210626, "rate_of_change": 2.59300756865524, "market_dynamics": 0.19615, "expectation": {"probability": 27.9135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.053, "close": 0.057, "volume": 1406000}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063727, "activity_20": 0.062767, "activity_30": 0.055443}, "trend_signal": 1, "fair_value": 0.06241, "relative_strength": 70.315351, "rate_of_change": 2.3023603093587854, "market_dynamics": -0.045451, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062164, "activity_20": 0.062876, "activity_30": 0.056159}, "trend_signal": 1, "fair_value": 0.062276, "relative_strength": 62.120115, "rate_of_change": 2.250544662309366, "market_dynamics": -0.324763, "expectation": {"probability": 23.3105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.061, "low": 0.045, "close": 0.06, "volume": 2182000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.061364, "activity_20": 0.063124, "activity_30": 0.057002}, "trend_signal": 1, "fair_value": 0.062115, "relative_strength": 72.35944, "rate_of_change": 2.4162103424029917, "market_dynamics": -0.488341, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059818, "activity_20": 0.062733, "activity_30": 0.057449}, "trend_signal": 1, "fair_value": 0.061936, "relative_strength": 54.048755, "rate_of_change": 2.0096948010069315, "market_dynamics": -0.626766, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.044, "close": 0.045, "volume": 104000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.056636, "activity_20": 0.061252, "activity_30": 0.057189}, "trend_signal": 1, "fair_value": 0.061699, "relative_strength": 20.718492, "rate_of_change": 1.2930067505557534, "market_dynamics": -0.749661, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.058, "volume": 304000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056309, "activity_20": 0.060919, "activity_30": 0.057727}, "trend_signal": 1, "fair_value": 0.061551, "relative_strength": 49.770093, "rate_of_change": 2.146294320172343, "market_dynamics": -0.672448, "expectation": {"probability": 29.0447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.039, "close": 0.048, "volume": 872000}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.0544, "activity_20": 0.059481, "activity_30": 0.057551}, "trend_signal": 1, "fair_value": 0.061359, "relative_strength": 23.593856, "rate_of_change": 1.4467900577533332, "market_dynamics": -0.722282, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 240000}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.052982, "activity_20": 0.058033, "activity_30": 0.057391}, "trend_signal": 0, "fair_value": 0.061205, "relative_strength": 26.809699, "rate_of_change": 1.4883323294538302, "market_dynamics": -0.710039, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 86000}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051291, "activity_20": 0.056448, "activity_30": 0.056989}, "trend_signal": 0, "fair_value": 0.061038, "relative_strength": 15.624395, "rate_of_change": 1.276970497578161, "market_dynamics": -0.706252, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.044, "close": 0.045, "volume": 1712000}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049745, "activity_20": 0.054948, "activity_30": 0.05648}, "trend_signal": 0, "fair_value": 0.060821, "relative_strength": 13.326378, "rate_of_change": 1.1965973534971543, "market_dynamics": -0.816289, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 512000}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.0492, "activity_20": 0.053957, "activity_30": 0.056187}, "trend_signal": 0, "fair_value": 0.060667, "relative_strength": 21.448984, "rate_of_change": 1.4327611006295256, "market_dynamics": -0.818336, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 806000}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048982, "activity_20": 0.053157, "activity_30": 0.05591}, "trend_signal": 0, "fair_value": 0.060513, "relative_strength": 20.943712, "rate_of_change": 1.473296500920814, "market_dynamics": -0.801305, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 128000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047982, "activity_20": 0.051971, "activity_30": 0.055258}, "trend_signal": 0, "fair_value": 0.060353, "relative_strength": 7.675209, "rate_of_change": 1.1488203266787562, "market_dynamics": -0.820306, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047255, "activity_20": 0.0509, "activity_30": 0.054566}, "trend_signal": 0, "fair_value": 0.06016, "relative_strength": 9.728961, "rate_of_change": 1.1375666122405086, "market_dynamics": -0.815949, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.021, "close": 0.033, "volume": 9000000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.044527, "activity_20": 0.048781, "activity_30": 0.053058}, "trend_signal": 0, "fair_value": 0.059865, "relative_strength": -26.352809, "rate_of_change": 0.41336242837120496, "market_dynamics": -0.812387, "expectation": {"probability": 37.6379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.029, "close": 0.041, "volume": 504000}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043473, "activity_20": 0.04761, "activity_30": 0.052052}, "trend_signal": 0, "fair_value": 0.059673, "relative_strength": -13.190107, "rate_of_change": 0.8833922261484108, "market_dynamics": -0.881888, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.042, "high": 0.054, "low": 0.038, "close": 0.05, "volume": 160000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044364, "activity_20": 0.047438, "activity_30": 0.051594}, "trend_signal": 0, "fair_value": 0.0595, "relative_strength": 2.134753, "rate_of_change": 1.4010507880910719, "market_dynamics": -0.722715, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.04, "close": 0.053, "volume": 1816000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045764, "activity_20": 0.047624, "activity_30": 0.051277}, "trend_signal": 0, "fair_value": 0.059385, "relative_strength": 3.93293, "rate_of_change": -1.5544041450777166, "market_dynamics": -0.451142, "expectation": {"probability": 37.1529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.04, "close": 0.041, "volume": 1777600}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.044909, "activity_20": 0.046719, "activity_30": 0.050245}, "trend_signal": 0, "fair_value": 0.059199, "relative_strength": -16.023073, "rate_of_change": -2.5140350877193045, "market_dynamics": -0.342729, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043964, "activity_20": 0.045829, "activity_30": 0.049241}, "trend_signal": 0, "fair_value": 0.058949, "relative_strength": -16.18888, "rate_of_change": -1.920204437885793, "market_dynamics": -0.281459, "expectation": {"probability": 38.5499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 336000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043291, "activity_20": 0.045129, "activity_30": 0.04837}, "trend_signal": 0, "fair_value": 0.058699, "relative_strength": -15.983128, "rate_of_change": -1.711926605504593, "market_dynamics": -0.281972, "expectation": {"probability": 37.041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.037, "close": 0.05, "volume": 320000}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0444, "activity_20": 0.045362, "activity_30": 0.04814}, "trend_signal": 0, "fair_value": 0.058506, "relative_strength": 3.768946, "rate_of_change": -1.18356450799932, "market_dynamics": -0.244284, "expectation": {"probability": 37.2526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.038, "close": 0.043, "volume": 136000}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044236, "activity_20": 0.044962, "activity_30": 0.047499}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -11.824977, "rate_of_change": -1.6360304535922747, "market_dynamics": -0.176923, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.037, "close": 0.044, "volume": 134000}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044291, "activity_20": 0.044738, "activity_30": 0.046978}, "trend_signal": 0, "fair_value": 0.058026, "relative_strength": -8.914309, "rate_of_change": -1.3444216106170879, "market_dynamics": 0.02858, "expectation": {"probability": 35.3876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.045, "volume": 168000}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044545, "activity_20": 0.044662, "activity_30": 0.046568}, "trend_signal": 0, "fair_value": 0.057782, "relative_strength": -7.990112, "rate_of_change": -1.7520976502423833, "market_dynamics": 0.158076, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.037, "close": 0.047, "volume": 458000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.044945, "activity_20": 0.044776, "activity_30": 0.046344}, "trend_signal": 0, "fair_value": 0.057564, "relative_strength": -7.292745, "rate_of_change": -1.585194285374592, "market_dynamics": 0.169339, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045236, "activity_20": 0.044943, "activity_30": 0.046172}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -3.525716, "rate_of_change": -1.208045583586694, "market_dynamics": 0.296371, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045582, "activity_20": 0.045114, "activity_30": 0.046039}, "trend_signal": 0, "fair_value": 0.057256, "relative_strength": -2.257484, "rate_of_change": -1.1555628018831354, "market_dynamics": 0.383527, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 496000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043491, "activity_20": 0.043962, "activity_30": 0.045039}, "trend_signal": 0, "fair_value": 0.057109, "relative_strength": -31.353509, "rate_of_change": -2.129896907216493, "market_dynamics": 0.274732, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.034, "close": 0.04, "volume": 872000}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042818, "activity_20": 0.043538, "activity_30": 0.044557}, "trend_signal": 0, "fair_value": 0.056936, "relative_strength": -18.039829, "rate_of_change": -1.4051867613289253, "market_dynamics": 0.173256, "expectation": {"probability": 36.2937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.034, "close": 0.042, "volume": 144000}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042509, "activity_20": 0.043329, "activity_30": 0.044247}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -16.162842, "rate_of_change": -1.0683760683760692, "market_dynamics": -0.080124, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.036, "close": 0.041, "volume": 280000}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.042, "activity_20": 0.043057, "activity_30": 0.043905}, "trend_signal": 0, "fair_value": 0.056577, "relative_strength": -19.485496, "rate_of_change": -1.1511879049676, "market_dynamics": -0.347688, "expectation": {"probability": 39.2122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 544000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041109, "activity_20": 0.042543, "activity_30": 0.043404}, "trend_signal": 0, "fair_value": 0.056365, "relative_strength": -27.278169, "rate_of_change": -1.6037756462079784, "market_dynamics": -0.35421, "expectation": {"probability": 38.2896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039945, "activity_20": 0.041871, "activity_30": 0.042822}, "trend_signal": 0, "fair_value": 0.056083, "relative_strength": -29.251691, "rate_of_change": -1.4056358670308324, "market_dynamics": -0.56241, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 64000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0382, "activity_20": 0.040862, "activity_30": 0.042022}, "trend_signal": 0, "fair_value": 0.055769, "relative_strength": -37.011573, "rate_of_change": -0.9752252252252316, "market_dynamics": -0.752994, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 1048000}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038145, "activity_20": 0.040619, "activity_30": 0.041766}, "trend_signal": 0, "fair_value": 0.0555, "relative_strength": -25.468097, "rate_of_change": -1.3646598585302532, "market_dynamics": -0.717895, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 408000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037491, "activity_20": 0.04, "activity_30": 0.04129}, "trend_signal": 0, "fair_value": 0.055263, "relative_strength": -40.749105, "rate_of_change": -0.9223603200590414, "market_dynamics": -0.831168, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.05, "low": 0.036, "close": 0.043, "volume": 7498000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038309, "activity_20": 0.040114, "activity_30": 0.041292}, "trend_signal": 0, "fair_value": 0.054917, "relative_strength": -35.947991, "rate_of_change": -0.46547350292084344, "market_dynamics": -0.460553, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.036, "close": 0.047, "volume": 19422976}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.039927, "activity_20": 0.040657, "activity_30": 0.041566}, "trend_signal": 0, "fair_value": 0.054622, "relative_strength": -25.463068, "rate_of_change": 0.07716229803352656, "market_dynamics": 0.128897, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 1312000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.040927, "activity_20": 0.040981, "activity_30": 0.041708}, "trend_signal": 0, "fair_value": 0.054269, "relative_strength": -25.899896, "rate_of_change": 0.0, "market_dynamics": 0.384871, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 2312000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.041836, "activity_20": 0.041281, "activity_30": 0.041849}, "trend_signal": 0, "fair_value": 0.053936, "relative_strength": -23.803449, "rate_of_change": -0.31074766355140465, "market_dynamics": 0.760507, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.038, "close": 0.045, "volume": 3822000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.042691, "activity_20": 0.041562, "activity_30": 0.042}, "trend_signal": 0, "fair_value": 0.05366, "relative_strength": -22.514833, "rate_of_change": -0.3914031921625461, "market_dynamics": 0.825856, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 1032000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.043473, "activity_20": 0.041867, "activity_30": 0.042161}, "trend_signal": 0, "fair_value": 0.053385, "relative_strength": -22.373972, "rate_of_change": 0.0, "market_dynamics": 0.79868, "expectation": {"probability": 30.9895, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 2440000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044127, "activity_20": 0.042162, "activity_30": 0.042323}, "trend_signal": 0, "fair_value": 0.053045, "relative_strength": -16.229063, "rate_of_change": 0.0, "market_dynamics": 0.878545, "expectation": {"probability": 29.723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 344000}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044618, "activity_20": 0.042452, "activity_30": 0.042484}, "trend_signal": 0, "fair_value": 0.052795, "relative_strength": -14.427738, "rate_of_change": 0.9411764705882295, "market_dynamics": 0.855161, "expectation": {"probability": 30.0536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 4792000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044873, "activity_20": 0.042743, "activity_30": 0.042619}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": -14.350065, "rate_of_change": 0.31002331002331274, "market_dynamics": 0.851361, "expectation": {"probability": 28.8388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 184000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045036, "activity_20": 0.043043, "activity_30": 0.042746}, "trend_signal": 0, "fair_value": 0.052212, "relative_strength": -14.961307, "rate_of_change": -0.3857504705690969, "market_dynamics": 0.788073, "expectation": {"probability": 28.4161, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.045, "close": 0.045, "volume": 1336000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045036, "activity_20": 0.043352, "activity_30": 0.042884}, "trend_signal": 1, "fair_value": 0.051923, "relative_strength": -14.186544, "rate_of_change": -0.6228567429491295, "market_dynamics": 0.743252, "expectation": {"probability": 17.8845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 2624000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045182, "activity_20": 0.043767, "activity_30": 0.043103}, "trend_signal": 1, "fair_value": 0.051673, "relative_strength": -10.081618, "rate_of_change": 0.39201877934272417, "market_dynamics": 0.807484, "expectation": {"probability": 24.878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 952000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045164, "activity_20": 0.044024, "activity_30": 0.043247}, "trend_signal": 1, "fair_value": 0.051321, "relative_strength": -12.674973, "rate_of_change": 0.388149741623213, "market_dynamics": 0.727758, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.036, "close": 0.043, "volume": 2680000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044782, "activity_20": 0.044067, "activity_30": 0.043252}, "trend_signal": 1, "fair_value": 0.050994, "relative_strength": -14.070115, "rate_of_change": 0.15605711224465474, "market_dynamics": 0.654309, "expectation": {"probability": 36.5115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 832000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044436, "activity_20": 0.044105, "activity_30": 0.043252}, "trend_signal": 1, "fair_value": 0.050718, "relative_strength": -9.949709, "rate_of_change": -0.5418604651162724, "market_dynamics": 0.374344, "expectation": {"probability": 19.1235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.035, "close": 0.039, "volume": 570000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0434, "activity_20": 0.043752, "activity_30": 0.043009}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": -19.422657, "rate_of_change": -0.3133256950452502, "market_dynamics": -0.126417, "expectation": {"probability": 35.0433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.033, "close": 0.043, "volume": 424000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.0432, "activity_20": 0.043776, "activity_30": 0.043032}, "trend_signal": 0, "fair_value": 0.050147, "relative_strength": -12.317069, "rate_of_change": -0.07740482724649522, "market_dynamics": -0.409872, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043036, "activity_20": 0.043767, "activity_30": 0.043058}, "trend_signal": 0, "fair_value": 0.049865, "relative_strength": -11.800851, "rate_of_change": -0.1572769953051587, "market_dynamics": -0.661286, "expectation": {"probability": 31.292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 448000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042909, "activity_20": 0.043705, "activity_30": 0.043088}, "trend_signal": 1, "fair_value": 0.049513, "relative_strength": -14.598657, "rate_of_change": -0.3126983753791201, "market_dynamics": -0.701047, "expectation": {"probability": 25.0153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 294000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.042636, "activity_20": 0.043533, "activity_30": 0.043062}, "trend_signal": 1, "fair_value": 0.049167, "relative_strength": -21.49893, "rate_of_change": -0.39386792452830305, "market_dynamics": -0.597253, "expectation": {"probability": 36.9724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 40000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042236, "activity_20": 0.043238, "activity_30": 0.042983}, "trend_signal": 1, "fair_value": 0.048929, "relative_strength": -25.11917, "rate_of_change": -0.4735633272559344, "market_dynamics": -0.650272, "expectation": {"probability": 36.7487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.036, "close": 0.039, "volume": 1480000}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041545, "activity_20": 0.042762, "activity_30": 0.042787}, "trend_signal": 0, "fair_value": 0.048686, "relative_strength": -26.381387, "rate_of_change": 0.4758166202745433, "market_dynamics": -0.700323, "expectation": {"probability": 34.9251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.037, "close": 0.042, "volume": 543200}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041527, "activity_20": 0.04261, "activity_30": 0.042772}, "trend_signal": 0, "fair_value": 0.048449, "relative_strength": -24.141146, "rate_of_change": 0.15864371463073335, "market_dynamics": -0.678096, "expectation": {"probability": 33.1743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0412, "activity_20": 0.042281, "activity_30": 0.042624}, "trend_signal": 0, "fair_value": 0.048218, "relative_strength": -26.264124, "rate_of_change": -0.15839243498817407, "market_dynamics": -0.724933, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1228000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040745, "activity_20": 0.041881, "activity_30": 0.042415}, "trend_signal": 0, "fair_value": 0.048006, "relative_strength": -26.613481, "rate_of_change": -0.1562758979944513, "market_dynamics": -0.696986, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.033, "volume": 1632000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.039273, "activity_20": 0.040938, "activity_30": 0.041824}, "trend_signal": 0, "fair_value": 0.047782, "relative_strength": -36.358672, "rate_of_change": -0.3960443000450601, "market_dynamics": -0.762248, "expectation": {"probability": 34.8852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 3098800}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037727, "activity_20": 0.039957, "activity_30": 0.041178}, "trend_signal": 0, "fair_value": 0.047532, "relative_strength": -35.84353, "rate_of_change": -0.3166666666666694, "market_dynamics": -0.882035, "expectation": {"probability": 34.0254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.026, "close": 0.035, "volume": 1704000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036927, "activity_20": 0.039324, "activity_30": 0.040735}, "trend_signal": 0, "fair_value": 0.047263, "relative_strength": -22.642775, "rate_of_change": 0.23885160149997833, "market_dynamics": -0.867047, "expectation": {"probability": 32.153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.035, "close": 0.039, "volume": 3300400}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037, "activity_20": 0.039119, "activity_30": 0.040544}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": -15.019345, "rate_of_change": -0.08101603640955826, "market_dynamics": -0.688079, "expectation": {"probability": 32.923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.046, "low": 0.033, "close": 0.043, "volume": 3096000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037873, "activity_20": 0.039324, "activity_30": 0.040613}, "trend_signal": 0, "fair_value": 0.046891, "relative_strength": -8.870425, "rate_of_change": 0.5580330527269812, "market_dynamics": -0.250035, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.038727, "activity_20": 0.039538, "activity_30": 0.040667}, "trend_signal": 0, "fair_value": 0.046718, "relative_strength": -10.745463, "rate_of_change": 0.0, "market_dynamics": 0.052761, "expectation": {"probability": 27.5452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 2712000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.038455, "activity_20": 0.03919, "activity_30": 0.040333}, "trend_signal": 0, "fair_value": 0.046564, "relative_strength": -23.72092, "rate_of_change": -0.7920886000901202, "market_dynamics": 0.284121, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.037, "close": 0.044, "volume": 2672000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039491, "activity_20": 0.039552, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.046353, "relative_strength": -10.474188, "rate_of_change": -0.07888509071786687, "market_dynamics": 0.512565, "expectation": {"probability": 29.6076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.037, "close": 0.046, "volume": 1896000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.040855, "activity_20": 0.04011, "activity_30": 0.040744}, "trend_signal": 0, "fair_value": 0.046179, "relative_strength": -7.205413, "rate_of_change": 0.0789473684210652, "market_dynamics": 0.57565, "expectation": {"probability": 30.1612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.039, "close": 0.042, "volume": 2816000}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041382, "activity_20": 0.040271, "activity_30": 0.040755}, "trend_signal": 0, "fair_value": 0.045968, "relative_strength": -13.818561, "rate_of_change": -0.23904572944805025, "market_dynamics": 0.724369, "expectation": {"probability": 31.1619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 2790000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042036, "activity_20": 0.040533, "activity_30": 0.040837}, "trend_signal": 0, "fair_value": 0.045827, "relative_strength": -13.292465, "rate_of_change": -0.1581482280209825, "market_dynamics": 0.929596, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 2544000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042145, "activity_20": 0.040586, "activity_30": 0.040794}, "trend_signal": 0, "fair_value": 0.045647, "relative_strength": -16.850014, "rate_of_change": -0.32159742722058743, "market_dynamics": 0.837206, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 18818000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041909, "activity_20": 0.040552, "activity_30": 0.040695}, "trend_signal": 0, "fair_value": 0.045474, "relative_strength": -17.100485, "rate_of_change": -0.3996821804348337, "market_dynamics": 0.798308, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.035, "close": 0.044, "volume": 2296000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042309, "activity_20": 0.040914, "activity_30": 0.040865}, "trend_signal": 0, "fair_value": 0.045295, "relative_strength": -11.080773, "rate_of_change": -0.08219111852442601, "market_dynamics": 0.73971, "expectation": {"probability": 30.2067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 4368000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.042073, "activity_20": 0.040986, "activity_30": 0.040843}, "trend_signal": 0, "fair_value": 0.04509, "relative_strength": -15.217036, "rate_of_change": -0.3217767885224909, "market_dynamics": 0.666517, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 4526400}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.042055, "activity_20": 0.041157, "activity_30": 0.040895}, "trend_signal": 0, "fair_value": 0.044968, "relative_strength": -13.269209, "rate_of_change": -0.24271844660194872, "market_dynamics": 0.705696, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.042, "volume": 1936000}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.042055, "activity_20": 0.041324, "activity_30": 0.040953}, "trend_signal": 0, "fair_value": 0.044827, "relative_strength": -14.844407, "rate_of_change": -0.32360097323599574, "market_dynamics": 0.628126, "expectation": {"probability": 27.3754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 6172260}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041964, "activity_20": 0.041476, "activity_30": 0.041019}, "trend_signal": 1, "fair_value": 0.044628, "relative_strength": -15.829865, "rate_of_change": -0.2440989088778843, "market_dynamics": 0.564996, "expectation": {"probability": 18.1717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 1352000}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041364, "activity_20": 0.041343, "activity_30": 0.040899}, "trend_signal": 1, "fair_value": 0.044436, "relative_strength": -18.7508, "rate_of_change": -0.32789292093866, "market_dynamics": 0.22972, "expectation": {"probability": 31.9625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.043, "volume": 1744000}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.041618, "activity_20": 0.041595, "activity_30": 0.041045}, "trend_signal": 1, "fair_value": 0.044269, "relative_strength": -11.149648, "rate_of_change": 0.0, "market_dynamics": 0.049472, "expectation": {"probability": 24.6818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1544000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041309, "activity_20": 0.041543, "activity_30": 0.040998}, "trend_signal": 1, "fair_value": 0.04409, "relative_strength": -18.024158, "rate_of_change": 0.08347040483146174, "market_dynamics": -0.152891, "expectation": {"probability": 35.9323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 707200}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.041055, "activity_20": 0.041457, "activity_30": 0.040948}, "trend_signal": 0, "fair_value": 0.043917, "relative_strength": -17.632897, "rate_of_change": -0.24529644074863474, "market_dynamics": -0.445074, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 1312000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040818, "activity_20": 0.041333, "activity_30": 0.040905}, "trend_signal": 0, "fair_value": 0.043737, "relative_strength": -16.339639, "rate_of_change": -0.24589962377358265, "market_dynamics": -0.469447, "expectation": {"probability": 30.8809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 8745600}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040036, "activity_20": 0.0409, "activity_30": 0.040675}, "trend_signal": 0, "fair_value": 0.043571, "relative_strength": -23.179257, "rate_of_change": -0.4930115611211053, "market_dynamics": -0.66182, "expectation": {"probability": 33.4723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 7848000}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039745, "activity_20": 0.040667, "activity_30": 0.040587}, "trend_signal": 0, "fair_value": 0.04341, "relative_strength": -21.714291, "rate_of_change": -0.2477271038224363, "market_dynamics": -0.708647, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 3208000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039491, "activity_20": 0.040452, "activity_30": 0.040505}, "trend_signal": 0, "fair_value": 0.043288, "relative_strength": -21.600889, "rate_of_change": -0.16638935108152486, "market_dynamics": -0.671317, "expectation": {"probability": 30.8432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 3872000}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.039473, "activity_20": 0.040352, "activity_30": 0.040492}, "trend_signal": 0, "fair_value": 0.043205, "relative_strength": -18.127917, "rate_of_change": 0.08208955223880175, "market_dynamics": -0.53373, "expectation": {"probability": 32.661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 4530400}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039491, "activity_20": 0.040238, "activity_30": 0.040477}, "trend_signal": 0, "fair_value": 0.043058, "relative_strength": -20.843035, "rate_of_change": -0.16404444113040695, "market_dynamics": -0.445891, "expectation": {"probability": 30.9539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 4512000}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039545, "activity_20": 0.040143, "activity_30": 0.040467}, "trend_signal": 0, "fair_value": 0.043026, "relative_strength": -17.695334, "rate_of_change": 0.0, "market_dynamics": -0.353347, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 12624000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039582, "activity_20": 0.040076, "activity_30": 0.040456}, "trend_signal": 0, "fair_value": 0.042974, "relative_strength": -13.775388, "rate_of_change": 0.08215699454775888, "market_dynamics": -0.162795, "expectation": {"probability": 30.1851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 5220000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039309, "activity_20": 0.039829, "activity_30": 0.040314}, "trend_signal": 0, "fair_value": 0.042891, "relative_strength": -20.334496, "rate_of_change": 0.4154228855721405, "market_dynamics": -0.311798, "expectation": {"probability": 31.8051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 3392000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039436, "activity_20": 0.039795, "activity_30": 0.04029}, "trend_signal": 0, "fair_value": 0.042801, "relative_strength": -14.7361, "rate_of_change": 0.6589540961676675, "market_dynamics": -0.238989, "expectation": {"probability": 29.8956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1210000}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039564, "activity_20": 0.039767, "activity_30": 0.040249}, "trend_signal": 0, "fair_value": 0.042718, "relative_strength": -15.243086, "rate_of_change": 0.41099598848226926, "market_dynamics": -0.173349, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 1328000}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039691, "activity_20": 0.039738, "activity_30": 0.040198}, "trend_signal": 0, "fair_value": 0.042596, "relative_strength": -15.565341, "rate_of_change": 0.08088235294117233, "market_dynamics": -0.285525, "expectation": {"probability": 28.2761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 4288000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039218, "activity_20": 0.039443, "activity_30": 0.039951}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": -16.927376, "rate_of_change": -0.48979991673401113, "market_dynamics": -0.286871, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 236800}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038964, "activity_20": 0.039262, "activity_30": 0.039781}, "trend_signal": 0, "fair_value": 0.042365, "relative_strength": -16.015195, "rate_of_change": -0.4085349346590197, "market_dynamics": -0.423281, "expectation": {"probability": 29.8956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 8000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039091, "activity_20": 0.03929, "activity_30": 0.039751}, "trend_signal": 0, "fair_value": 0.042301, "relative_strength": -11.650982, "rate_of_change": 0.24711493315540048, "market_dynamics": -0.403442, "expectation": {"probability": 30.7441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 1296000}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039036, "activity_20": 0.039233, "activity_30": 0.039649}, "trend_signal": 0, "fair_value": 0.041885, "relative_strength": -12.77394, "rate_of_change": -0.41166465353612663, "market_dynamics": -0.288641, "expectation": {"probability": 31.9074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 384000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038273, "activity_20": 0.03881, "activity_30": 0.039301}, "trend_signal": 0, "fair_value": 0.041724, "relative_strength": -19.980554, "rate_of_change": -0.9084158415841567, "market_dynamics": -0.416441, "expectation": {"probability": 31.6933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 352000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038145, "activity_20": 0.03869, "activity_30": 0.03917}, "trend_signal": 0, "fair_value": 0.041641, "relative_strength": -12.797256, "rate_of_change": -0.3322259136212654, "market_dynamics": -0.42946, "expectation": {"probability": 30.4992, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 1545732}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037873, "activity_20": 0.0385, "activity_30": 0.038983}, "trend_signal": 0, "fair_value": 0.041577, "relative_strength": -16.028964, "rate_of_change": -0.5012531328320772, "market_dynamics": -0.736149, "expectation": {"probability": 32.5796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 896000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0378, "activity_20": 0.038419, "activity_30": 0.038873}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": -12.598053, "rate_of_change": -0.2518891687657328, "market_dynamics": -0.951294, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 3744000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038127, "activity_20": 0.038538, "activity_30": 0.038899}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -9.573344, "rate_of_change": 0.0, "market_dynamics": -0.480221, "expectation": {"probability": 28.624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 5744000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038455, "activity_20": 0.038657, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": -8.559621, "rate_of_change": -0.3358585858585888, "market_dynamics": -0.03082, "expectation": {"probability": 26.3289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 10596000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038782, "activity_20": 0.038762, "activity_30": 0.038959}, "trend_signal": 0, "fair_value": 0.041333, "relative_strength": -9.983951, "rate_of_change": -0.08614792104796237, "market_dynamics": 0.549204, "expectation": {"probability": 25.1932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 2232000}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039055, "activity_20": 0.038862, "activity_30": 0.038996}, "trend_signal": 0, "fair_value": 0.041301, "relative_strength": -6.595318, "rate_of_change": -0.16737250526209912, "market_dynamics": 0.921787, "expectation": {"probability": 24.1712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 1623200}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038564, "activity_20": 0.038576, "activity_30": 0.038778}, "trend_signal": 0, "fair_value": 0.041263, "relative_strength": -15.452581, "rate_of_change": -0.5080397287067818, "market_dynamics": 0.668615, "expectation": {"probability": 30.9934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038509, "activity_20": 0.0385, "activity_30": 0.038703}, "trend_signal": 0, "fair_value": 0.041288, "relative_strength": -9.903359, "rate_of_change": -0.3421247478744917, "market_dynamics": 0.372705, "expectation": {"probability": 29.4257, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 6624000}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038291, "activity_20": 0.038338, "activity_30": 0.038572}, "trend_signal": 0, "fair_value": 0.041321, "relative_strength": -12.663079, "rate_of_change": -0.16908769502727594, "market_dynamics": 0.111552, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 5424000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037855, "activity_20": 0.038095, "activity_30": 0.038381}, "trend_signal": 0, "fair_value": 0.041321, "relative_strength": -11.784661, "rate_of_change": -0.6005081222573075, "market_dynamics": -0.175019, "expectation": {"probability": 32.0948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 4024000}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037636, "activity_20": 0.037967, "activity_30": 0.038269}, "trend_signal": 0, "fair_value": 0.041321, "relative_strength": -8.054098, "rate_of_change": -0.2581777812201377, "market_dynamics": -0.160494, "expectation": {"probability": 29.8999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 3744000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037055, "activity_20": 0.037652, "activity_30": 0.038034}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": -12.096406, "rate_of_change": -0.42968446664768334, "market_dynamics": -0.366386, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 6822000}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035982, "activity_20": 0.037076, "activity_30": 0.037617}, "trend_signal": 0, "fair_value": 0.041417, "relative_strength": -18.457151, "rate_of_change": -0.6941014375958701, "market_dynamics": -0.670804, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 2352000}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.0356, "activity_20": 0.036824, "activity_30": 0.037411}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -11.389642, "rate_of_change": -0.17539267015706184, "market_dynamics": -0.849435, "expectation": {"probability": 30.6899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 64000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035309, "activity_20": 0.036595, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": -13.709109, "rate_of_change": -0.34877927254609176, "market_dynamics": -0.99747, "expectation": {"probability": 29.8869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 768000}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035655, "activity_20": 0.036662, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.041609, "relative_strength": -6.844748, "rate_of_change": -0.08684210526315345, "market_dynamics": -0.800766, "expectation": {"probability": 28.5038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 2104000}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036218, "activity_20": 0.036824, "activity_30": 0.037275}, "trend_signal": 0, "fair_value": 0.041692, "relative_strength": -3.179231, "rate_of_change": -0.0895514525772363, "market_dynamics": -0.515663, "expectation": {"probability": 29.2319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 2216000}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036, "activity_20": 0.03661, "activity_30": 0.037086}, "trend_signal": 0, "fair_value": 0.04175, "relative_strength": -11.825561, "rate_of_change": -0.43761368729074807, "market_dynamics": -0.421275, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 1704000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035655, "activity_20": 0.036319, "activity_30": 0.036843}, "trend_signal": 0, "fair_value": 0.041801, "relative_strength": -16.001795, "rate_of_change": -0.5295628458707304, "market_dynamics": -0.40038, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 21040000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036091, "activity_20": 0.036414, "activity_30": 0.036871}, "trend_signal": 0, "fair_value": 0.041878, "relative_strength": -4.054567, "rate_of_change": -0.17834801820748142, "market_dynamics": -0.134384, "expectation": {"probability": 30.1192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 31088000}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036855, "activity_20": 0.0367, "activity_30": 0.037032}, "trend_signal": 0, "fair_value": 0.041968, "relative_strength": 2.904015, "rate_of_change": 0.17866666666667883, "market_dynamics": 0.143308, "expectation": {"probability": 23.812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.031, "volume": 6128849}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035927, "activity_20": 0.036114, "activity_30": 0.036609}, "trend_signal": 0, "fair_value": 0.042, "relative_strength": -18.3155, "rate_of_change": -0.7985732158543446, "market_dynamics": 0.136962, "expectation": {"probability": 34.609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/494d4f43-4731-4e49-a2f6-06b8fb293e25/", "share_image": "https://sharemaestro.com/terminal/494d4f43-4731-4e49-a2f6-06b8fb293e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}