{"ticker": {"uuid": "494d8676-2cc6-4860-bdb4-37e9e4702e1f", "symbol": "HIMS", "name": "Hims Hers Health Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIMS rose 5.57%, moving from 24.77 to 26.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.52 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.15"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.88, "high": 26.635, "low": 23.36, "close": 26.15, "volume": 72983929}, "trend_line": 27.730333, "activity_lines": {"activity_5": 25.656667, "activity_10": 25.855091, "activity_20": 23.864619, "activity_30": 25.011785}, "trend_signal": 0, "fair_value": 25.442949, "relative_strength": -40.516649, "rate_of_change": -2.26850990343271, "market_dynamics": 0.666391, "expectation": {"probability": 43.4063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.79, "close": 9.0, "volume": 11596960}, "trend_line": 8.733333, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.961455, "activity_20": 10.010238, "activity_30": 9.534624}, "trend_signal": 1, "fair_value": 8.841456, "relative_strength": 13.028777, "rate_of_change": 1.2247343343223536, "market_dynamics": -0.979988, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.04, "high": 9.2, "low": 8.45, "close": 8.65, "volume": 14336256}, "trend_line": 8.829, "activity_lines": {"activity_5": 8.944, "activity_10": 9.667455, "activity_20": 9.901476, "activity_30": 9.529247}, "trend_signal": 1, "fair_value": 8.832129, "relative_strength": 5.049714, "rate_of_change": 1.0954237059322094, "market_dynamics": -1.116279, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.55, "high": 8.59, "low": 8.16, "close": 8.42, "volume": 12568920}, "trend_line": 8.906, "activity_lines": {"activity_5": 8.718, "activity_10": 9.355273, "activity_20": 9.766524, "activity_30": 9.50286}, "trend_signal": 0, "fair_value": 8.820847, "relative_strength": 2.939203, "rate_of_change": 0.8721259485785474, "market_dynamics": -1.23327, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.32, "high": 9.61, "low": 8.17, "close": 9.4, "volume": 13550840}, "trend_line": 8.999, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.245636, "activity_20": 9.722381, "activity_30": 9.534731}, "trend_signal": 0, "fair_value": 8.814629, "relative_strength": 11.35304, "rate_of_change": 1.0442398383112503, "market_dynamics": -1.148084, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.45, "high": 9.455, "low": 8.23, "close": 8.27, "volume": 10356810}, "trend_line": 9.036667, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.972, "activity_20": 9.571619, "activity_30": 9.487699}, "trend_signal": 0, "fair_value": 8.800655, "relative_strength": -1.395802, "rate_of_change": 0.4185687298588621, "market_dynamics": -1.168324, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3, "high": 9.27, "low": 8.26, "close": 8.86, "volume": 19723907}, "trend_line": 9.106667, "activity_lines": {"activity_5": 8.738, "activity_10": 8.866, "activity_20": 9.483524, "activity_30": 9.476301}, "trend_signal": 0, "fair_value": 8.790399, "relative_strength": 2.58181, "rate_of_change": 0.77462188216076, "market_dynamics": -1.063695, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.77, "high": 9.32, "low": 8.18, "close": 8.26, "volume": 11393897}, "trend_line": 9.167667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.708727, "activity_20": 9.342619, "activity_30": 9.421677}, "trend_signal": 0, "fair_value": 8.775399, "relative_strength": -5.288002, "rate_of_change": 0.66983892130897, "market_dynamics": -1.029598, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.29, "high": 8.8, "low": 8.08, "close": 8.64, "volume": 10965283}, "trend_line": 9.242, "activity_lines": {"activity_5": 8.584, "activity_10": 8.666909, "activity_20": 9.247905, "activity_30": 9.387634}, "trend_signal": 0, "fair_value": 8.764758, "relative_strength": -2.312753, "rate_of_change": 0.8108169723005983, "market_dynamics": -1.127204, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.65, "high": 8.99, "low": 8.05, "close": 8.15, "volume": 13109022}, "trend_line": 9.309333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.556545, "activity_20": 9.108095, "activity_30": 9.317183}, "trend_signal": 0, "fair_value": 8.751168, "relative_strength": -5.967585, "rate_of_change": 0.728554425449033, "market_dynamics": -1.114422, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.33, "high": 9.275, "low": 7.12, "close": 7.2, "volume": 41012211}, "trend_line": 9.298333, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.290182, "activity_20": 8.885381, "activity_30": 9.181097}, "trend_signal": 0, "fair_value": 8.728412, "relative_strength": -16.64107, "rate_of_change": -0.11816098962193111, "market_dynamics": -1.226863, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.16, "high": 7.3252, "low": 6.73, "close": 6.81, "volume": 13903014}, "trend_line": 9.283333, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.985636, "activity_20": 8.636619, "activity_30": 9.020559}, "trend_signal": 0, "fair_value": 8.704245, "relative_strength": -19.599501, "rate_of_change": -0.16131923862050104, "market_dynamics": -1.313616, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.595, "close": 6.81, "volume": 9488044}, "trend_line": 9.252, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.720909, "activity_20": 8.402667, "activity_30": 8.860989}, "trend_signal": 0, "fair_value": 8.680912, "relative_strength": -20.263707, "rate_of_change": -0.3375188631066025, "market_dynamics": -1.405676, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.84, "high": 7.09, "low": 6.675, "close": 6.85, "volume": 9618987}, "trend_line": 9.217333, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.496909, "activity_20": 8.187476, "activity_30": 8.706022}, "trend_signal": 0, "fair_value": 8.655912, "relative_strength": -21.743339, "rate_of_change": -0.3746973627323894, "market_dynamics": -1.444722, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.81, "high": 6.95, "low": 6.52, "close": 6.53, "volume": 7992291}, "trend_line": 9.114667, "activity_lines": {"activity_5": 6.753333, "activity_10": 7.243273, "activity_20": 7.955667, "activity_30": 8.532645}, "trend_signal": 0, "fair_value": 8.62745, "relative_strength": -24.296419, "rate_of_change": -1.1138362908229447, "market_dynamics": -1.520594, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.57, "high": 6.685, "low": 6.17, "close": 6.31, "volume": 13794968}, "trend_line": 9.004, "activity_lines": {"activity_5": 6.576667, "activity_10": 7.001818, "activity_20": 7.727429, "activity_30": 8.351699}, "trend_signal": 0, "fair_value": 8.596168, "relative_strength": -26.662185, "rate_of_change": -1.2141639403831337, "market_dynamics": -1.472114, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 6.435, "low": 6.01, "close": 6.01, "volume": 7852453}, "trend_line": 8.878667, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.741455, "activity_20": 7.495762, "activity_30": 8.158538}, "trend_signal": 0, "fair_value": 8.565335, "relative_strength": -27.989665, "rate_of_change": -1.391970235450905, "market_dynamics": -1.417831, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.95, "high": 6.54, "low": 5.9321, "close": 6.29, "volume": 7830409}, "trend_line": 8.743, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.583818, "activity_20": 7.319476, "activity_30": 7.991527}, "trend_signal": 0, "fair_value": 8.538269, "relative_strength": -24.029299, "rate_of_change": -1.528010905240615, "market_dynamics": -1.371062, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.105, "close": 6.36, "volume": 10523209}, "trend_line": 8.656, "activity_lines": {"activity_5": 6.276, "activity_10": 6.474727, "activity_20": 7.171381, "activity_30": 7.837785}, "trend_signal": 0, "fair_value": 8.511795, "relative_strength": -23.53258, "rate_of_change": -0.9950817797094789, "market_dynamics": -1.364392, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25, "high": 6.55, "low": 6.04, "close": 6.25, "volume": 9606756}, "trend_line": 8.539667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.387091, "activity_20": 7.029048, "activity_30": 7.682559}, "trend_signal": 0, "fair_value": 8.485128, "relative_strength": -25.265817, "rate_of_change": -1.3439579482440032, "market_dynamics": -1.352484, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.28, "high": 6.445, "low": 5.9801, "close": 6.0, "volume": 8679652}, "trend_line": 8.422, "activity_lines": {"activity_5": 6.178, "activity_10": 6.288545, "activity_20": 6.876333, "activity_30": 7.51871}, "trend_signal": 0, "fair_value": 8.458269, "relative_strength": -26.672476, "rate_of_change": -1.3778874515832886, "market_dynamics": -1.393667, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.96, "high": 6.47, "low": 5.75, "close": 5.78, "volume": 8636748}, "trend_line": 8.284, "activity_lines": {"activity_5": 6.044, "activity_10": 6.171818, "activity_20": 6.716952, "activity_30": 7.348258}, "trend_signal": 0, "fair_value": 8.429936, "relative_strength": -27.721439, "rate_of_change": -1.6385656613630954, "market_dynamics": -1.447496, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.75, "high": 6.635, "low": 5.65, "close": 6.48, "volume": 11253190}, "trend_line": 8.168333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.201091, "activity_20": 6.639571, "activity_30": 7.231871}, "trend_signal": 0, "fair_value": 8.406731, "relative_strength": -23.702581, "rate_of_change": -1.3962699179140532, "market_dynamics": -1.204011, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.61, "high": 7.41, "low": 6.23, "close": 6.81, "volume": 32729504}, "trend_line": 8.07, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.296364, "activity_20": 6.603952, "activity_30": 7.144237}, "trend_signal": 0, "fair_value": 8.385385, "relative_strength": -20.9406, "rate_of_change": -1.2038319201726988, "market_dynamics": -0.7055, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.78, "high": 7.9, "low": 6.675, "close": 7.47, "volume": 14352924}, "trend_line": 7.929667, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.512364, "activity_20": 6.638857, "activity_30": 7.105527}, "trend_signal": 0, "fair_value": 8.367692, "relative_strength": -15.382009, "rate_of_change": -1.7389467162329622, "market_dynamics": -0.081506, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 8.32, "low": 7.5, "close": 8.22, "volume": 9862554}, "trend_line": 7.817333, "activity_lines": {"activity_5": 7.343333, "activity_10": 6.847636, "activity_20": 6.754381, "activity_30": 7.124258}, "trend_signal": 0, "fair_value": 8.353397, "relative_strength": -8.0457, "rate_of_change": -1.4166294751091137, "market_dynamics": 0.535341, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.19, "high": 9.08, "low": 8.1, "close": 8.83, "volume": 16875613}, "trend_line": 7.710333, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.259091, "activity_20": 6.928238, "activity_30": 7.189591}, "trend_signal": 0, "fair_value": 8.340128, "relative_strength": -2.300738, "rate_of_change": -1.3687532563855132, "market_dynamics": 0.989593, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.85, "high": 9.24, "low": 8.5811, "close": 8.64, "volume": 10123824}, "trend_line": 7.638, "activity_lines": {"activity_5": 8.328667, "activity_10": 7.584727, "activity_20": 7.084143, "activity_30": 7.24957}, "trend_signal": 0, "fair_value": 8.319295, "relative_strength": -4.662287, "rate_of_change": -0.9381306877407295, "market_dynamics": 1.062185, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.66, "high": 8.93, "low": 8.19, "close": 8.45, "volume": 15434607}, "trend_line": 7.594, "activity_lines": {"activity_5": 8.480667, "activity_10": 7.833091, "activity_20": 7.220143, "activity_30": 7.301957}, "trend_signal": 0, "fair_value": 8.296218, "relative_strength": -8.951047, "rate_of_change": -0.5760670332547734, "market_dynamics": 1.110447, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.46, "high": 8.9081, "low": 8.3, "close": 8.59, "volume": 10481525}, "trend_line": 7.578, "activity_lines": {"activity_5": 8.57, "activity_10": 8.068909, "activity_20": 7.370381, "activity_30": 7.366215}, "trend_signal": 0, "fair_value": 8.255256, "relative_strength": -8.383504, "rate_of_change": -0.21069265209375843, "market_dynamics": 1.095187, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.65, "high": 9.125, "low": 8.64, "close": 8.9, "volume": 9498494}, "trend_line": 7.574667, "activity_lines": {"activity_5": 8.688, "activity_10": 8.318545, "activity_20": 7.548048, "activity_30": 7.451505}, "trend_signal": 0, "fair_value": 8.218718, "relative_strength": -5.565311, "rate_of_change": -0.043982581155984087, "market_dynamics": 0.995263, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.8, "high": 9.85, "low": 8.09, "close": 8.35, "volume": 18640487}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.415455, "activity_20": 7.665238, "activity_30": 7.501527}, "trend_signal": 0, "fair_value": 8.161923, "relative_strength": -10.159383, "rate_of_change": -0.28604557797722174, "market_dynamics": 1.002958, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.36, "high": 9.02, "low": 8.34, "close": 8.57, "volume": 11479061}, "trend_line": 7.550333, "activity_lines": {"activity_5": 8.572, "activity_10": 8.505636, "activity_20": 7.796048, "activity_30": 7.56714}, "trend_signal": 1, "fair_value": 8.101218, "relative_strength": -9.380966, "rate_of_change": -0.035310472659866976, "market_dynamics": 0.909842, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.46, "high": 8.625, "low": 8.14, "close": 8.32, "volume": 7870987}, "trend_line": 7.547, "activity_lines": {"activity_5": 8.488, "activity_10": 8.512364, "activity_20": 7.894667, "activity_30": 7.616796}, "trend_signal": 1, "fair_value": 8.057115, "relative_strength": -12.957127, "rate_of_change": -0.044143748361833504, "market_dynamics": 0.788505, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.45, "high": 9.215, "low": 8.44, "close": 8.82, "volume": 14669129}, "trend_line": 7.527667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.582545, "activity_20": 8.033905, "activity_30": 7.698925}, "trend_signal": 1, "fair_value": 7.991923, "relative_strength": -8.553548, "rate_of_change": -0.2561680137803048, "market_dynamics": 0.777485, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.55, "close": 8.87, "volume": 10487932}, "trend_line": 7.547667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.637273, "activity_20": 8.167, "activity_30": 7.785527}, "trend_signal": 1, "fair_value": 7.895, "relative_strength": -9.1952, "rate_of_change": 0.265686566634783, "market_dynamics": 0.719702, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.83, "high": 10.075, "low": 8.505, "close": 9.87, "volume": 12896133}, "trend_line": 7.581333, "activity_lines": {"activity_5": 9.1, "activity_10": 8.862, "activity_20": 8.383143, "activity_30": 7.935355}, "trend_signal": 1, "fair_value": 7.814295, "relative_strength": 0.072072, "rate_of_change": 0.4460451156628955, "market_dynamics": 0.870188, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 10.13, "low": 9.1411, "close": 10.03, "volume": 11259290}, "trend_line": 7.640333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.096909, "activity_20": 8.596143, "activity_30": 8.093333}, "trend_signal": 1, "fair_value": 7.755128, "relative_strength": 2.431579, "rate_of_change": 0.7782272589793927, "market_dynamics": 1.104386, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.9, "high": 9.955, "low": 9.222, "close": 9.52, "volume": 13421380}, "trend_line": 7.669667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.213818, "activity_20": 8.742762, "activity_30": 8.214602}, "trend_signal": 1, "fair_value": 7.722756, "relative_strength": -3.780651, "rate_of_change": 0.38393614519157115, "market_dynamics": 1.14381, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.77, "high": 13.915, "low": 9.67, "close": 13.12, "volume": 73296149}, "trend_line": 7.835333, "activity_lines": {"activity_5": 10.825333, "activity_10": 9.965818, "activity_20": 9.21719, "activity_30": 8.566237}, "trend_signal": 1, "fair_value": 7.721218, "relative_strength": 31.369232, "rate_of_change": 2.1600155521745696, "market_dynamics": 1.377446, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.48, "high": 14.89, "low": 12.75, "close": 14.26, "volume": 41476580}, "trend_line": 8.070667, "activity_lines": {"activity_5": 12.151333, "activity_10": 10.842727, "activity_20": 9.767476, "activity_30": 8.980731}, "trend_signal": 1, "fair_value": 7.711538, "relative_strength": 42.498744, "rate_of_change": 3.00349710727036, "market_dynamics": 1.471744, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.34, "high": 15.38, "low": 14.0597, "close": 14.63, "volume": 24675535}, "trend_line": 8.331333, "activity_lines": {"activity_5": 13.241333, "activity_10": 11.689455, "activity_20": 10.313667, "activity_30": 9.403914}, "trend_signal": 1, "fair_value": 7.712692, "relative_strength": 45.800655, "rate_of_change": 3.229795009507894, "market_dynamics": 1.509084, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.7, "high": 16.88, "low": 14.45, "close": 16.33, "volume": 26743231}, "trend_line": 8.648667, "activity_lines": {"activity_5": 14.580667, "activity_10": 12.731091, "activity_20": 10.979619, "activity_30": 9.919957}, "trend_signal": 1, "fair_value": 7.73141, "relative_strength": 58.123391, "rate_of_change": 3.808922293707368, "market_dynamics": 1.650735, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.46, "high": 17.16, "low": 15.13, "close": 15.47, "volume": 16961365}, "trend_line": 8.936, "activity_lines": {"activity_5": 15.213333, "activity_10": 13.475273, "activity_20": 11.516762, "activity_30": 10.360043}, "trend_signal": 1, "fair_value": 7.743397, "relative_strength": 48.54375, "rate_of_change": 3.3222807630355096, "market_dynamics": 1.555329, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.65, "high": 15.77, "low": 14.2, "close": 14.51, "volume": 27705811}, "trend_line": 9.202, "activity_lines": {"activity_5": 15.129333, "activity_10": 13.914909, "activity_20": 11.921238, "activity_30": 10.719656}, "trend_signal": 1, "fair_value": 7.753269, "relative_strength": 40.123728, "rate_of_change": 2.9767233661593555, "market_dynamics": 1.396685, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.61, "high": 15.33, "low": 13.77, "close": 13.96, "volume": 20030480}, "trend_line": 9.457, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.151091, "activity_20": 12.23981, "activity_30": 11.026624}, "trend_signal": 1, "fair_value": 7.76391, "relative_strength": 36.376856, "rate_of_change": 2.771136709411006, "market_dynamics": 1.215149, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95, "high": 14.02, "low": 11.81, "close": 11.9, "volume": 24591790}, "trend_line": 9.653333, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.920182, "activity_20": 12.334857, "activity_30": 11.184237}, "trend_signal": 1, "fair_value": 7.766987, "relative_strength": 20.481424, "rate_of_change": 2.0760600613302227, "market_dynamics": 0.82153, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.97, "high": 12.75, "low": 11.59, "close": 12.5, "volume": 15798307}, "trend_line": 9.860333, "activity_lines": {"activity_5": 13.098, "activity_10": 13.761455, "activity_20": 12.472429, "activity_30": 11.367892}, "trend_signal": 1, "fair_value": 7.767756, "relative_strength": 23.732914, "rate_of_change": 2.1443370906193824, "market_dynamics": 0.453021, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.56, "high": 13.16, "low": 11.2, "close": 11.26, "volume": 29399745}, "trend_line": 10.023667, "activity_lines": {"activity_5": 12.295333, "activity_10": 13.332364, "activity_20": 12.473524, "activity_30": 11.458194}, "trend_signal": 1, "fair_value": 7.770705, "relative_strength": 11.616763, "rate_of_change": 1.6564754963143635, "market_dynamics": 0.069942, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8, "high": 13.635, "low": 11.45, "close": 12.29, "volume": 74555419}, "trend_line": 10.225, "activity_lines": {"activity_5": 12.116667, "activity_10": 13.058909, "activity_20": 12.559333, "activity_30": 11.604409}, "trend_signal": 1, "fair_value": 7.792821, "relative_strength": 19.949634, "rate_of_change": 2.008576302464956, "market_dynamics": -0.137253, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.33, "high": 14.67, "low": 12.07, "close": 14.57, "volume": 30037356}, "trend_line": 10.510667, "activity_lines": {"activity_5": 12.846, "activity_10": 13.215091, "activity_20": 12.844667, "activity_30": 11.884731}, "trend_signal": 1, "fair_value": 7.804103, "relative_strength": 39.366524, "rate_of_change": 2.7938092909535466, "market_dynamics": -0.181831, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.95, "high": 20.11, "low": 15.66, "close": 16.88, "volume": 129977026}, "trend_line": 10.880667, "activity_lines": {"activity_5": 14.304667, "activity_10": 13.785636, "activity_20": 13.323, "activity_30": 12.295656}, "trend_signal": 1, "fair_value": 7.819936, "relative_strength": 59.912093, "rate_of_change": 3.52023330203498, "market_dynamics": 0.039583, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.3, "high": 21.44, "low": 17.24, "close": 19.42, "volume": 68668075}, "trend_line": 11.312, "activity_lines": {"activity_5": 16.278, "activity_10": 14.777091, "activity_20": 14.002619, "activity_30": 12.846581}, "trend_signal": 1, "fair_value": 7.854872, "relative_strength": 81.978611, "rate_of_change": 3.964214693823445, "market_dynamics": 0.401841, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.98, "high": 21.95, "low": 19.41, "close": 20.79, "volume": 47573906}, "trend_line": 11.778, "activity_lines": {"activity_5": 18.246667, "activity_10": 15.961455, "activity_20": 14.761048, "activity_30": 13.458065}, "trend_signal": 1, "fair_value": 7.909872, "relative_strength": 89.212751, "rate_of_change": 4.11951909476663, "market_dynamics": 0.647089, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.68, "high": 24.56, "low": 20.6, "close": 23.75, "volume": 48224105}, "trend_line": 12.320667, "activity_lines": {"activity_5": 20.566667, "activity_10": 17.587273, "activity_20": 15.742, "activity_30": 14.230452}, "trend_signal": 1, "fair_value": 7.990962, "relative_strength": 108.020644, "rate_of_change": 4.607463066734588, "market_dynamics": 0.999366, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.17, "high": 25.74, "low": 20.92, "close": 22.15, "volume": 53654069}, "trend_line": 12.785, "activity_lines": {"activity_5": 21.589333, "activity_10": 18.754182, "activity_20": 16.499476, "activity_30": 14.864602}, "trend_signal": 1, "fair_value": 8.064679, "relative_strength": 89.152943, "rate_of_change": 3.768732650594322, "market_dynamics": 1.089471, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.02, "high": 23.47, "low": 18.8, "close": 20.19, "volume": 75696238}, "trend_line": 13.163667, "activity_lines": {"activity_5": 21.453333, "activity_10": 19.415818, "activity_20": 17.007048, "activity_30": 15.342344}, "trend_signal": 1, "fair_value": 8.127564, "relative_strength": 70.134522, "rate_of_change": 2.9618068048494335, "market_dynamics": 1.041021, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.4, "high": 21.97, "low": 20.02, "close": 20.78, "volume": 21976143}, "trend_line": 13.568333, "activity_lines": {"activity_5": 21.293333, "activity_10": 20.034, "activity_20": 17.521667, "activity_30": 15.83372}, "trend_signal": 1, "fair_value": 8.195962, "relative_strength": 69.081317, "rate_of_change": 3.074113011214889, "market_dynamics": 0.924356, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.88, "high": 22.57, "low": 19.83, "close": 21.72, "volume": 30850424}, "trend_line": 14.010667, "activity_lines": {"activity_5": 21.356, "activity_10": 20.672545, "activity_20": 18.074619, "activity_30": 16.359634}, "trend_signal": 1, "fair_value": 8.276667, "relative_strength": 72.232951, "rate_of_change": 3.2600467574019514, "market_dynamics": 0.803592, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.06, "high": 23.955, "low": 19.0401, "close": 19.42, "volume": 45681485}, "trend_line": 14.371667, "activity_lines": {"activity_5": 20.59, "activity_10": 20.702727, "activity_20": 18.350429, "activity_30": 16.708624}, "trend_signal": 1, "fair_value": 8.346026, "relative_strength": 54.852045, "rate_of_change": 2.5766082371381795, "market_dynamics": 0.61763, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.01, "high": 24.24, "low": 19.8, "close": 21.77, "volume": 41839018}, "trend_line": 14.800667, "activity_lines": {"activity_5": 20.896, "activity_10": 21.030545, "activity_20": 18.820048, "activity_30": 17.185935}, "trend_signal": 1, "fair_value": 8.434872, "relative_strength": 72.027473, "rate_of_change": 2.9850399400431438, "market_dynamics": 0.61396, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.87, "high": 22.37, "low": 17.25, "close": 17.58, "volume": 54536201}, "trend_line": 15.108333, "activity_lines": {"activity_5": 19.830667, "activity_10": 20.465636, "activity_20": 18.854857, "activity_30": 17.365247}, "trend_signal": 1, "fair_value": 8.495321, "relative_strength": 40.244634, "rate_of_change": 2.078730640990702, "market_dynamics": 0.432936, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.35, "high": 18.08, "low": 14.75, "close": 15.96, "volume": 83213880}, "trend_line": 15.354667, "activity_lines": {"activity_5": 18.399333, "activity_10": 19.593455, "activity_20": 18.721333, "activity_30": 17.420194}, "trend_signal": 1, "fair_value": 8.543974, "relative_strength": 25.903738, "rate_of_change": 1.6304512218522003, "market_dynamics": 0.10135, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.97, "high": 16.655, "low": 15.35, "close": 15.58, "volume": 36996565}, "trend_line": 15.596667, "activity_lines": {"activity_5": 17.162667, "activity_10": 18.715091, "activity_20": 18.553381, "activity_30": 17.434731}, "trend_signal": 1, "fair_value": 8.598269, "relative_strength": 17.016297, "rate_of_change": 1.5760680449794247, "market_dynamics": -0.289795, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.6, "high": 17.61, "low": 15.6, "close": 16.73, "volume": 36085059}, "trend_line": 15.860333, "activity_lines": {"activity_5": 16.718667, "activity_10": 18.140545, "activity_20": 18.494429, "activity_30": 17.507849}, "trend_signal": 1, "fair_value": 8.655962, "relative_strength": 22.525763, "rate_of_change": 1.690527854444803, "market_dynamics": -0.778406, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.78, "high": 16.78, "low": 14.37, "close": 14.73, "volume": 37846919}, "trend_line": 16.055667, "activity_lines": {"activity_5": 15.787333, "activity_10": 17.33, "activity_20": 18.234429, "activity_30": 17.434925}, "trend_signal": 0, "fair_value": 8.697756, "relative_strength": 6.674955, "rate_of_change": 1.231588264886992, "market_dynamics": -1.046557, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.65, "high": 14.83, "low": 13.47, "close": 13.65, "volume": 23622969}, "trend_line": 16.181667, "activity_lines": {"activity_5": 14.965333, "activity_10": 16.458, "activity_20": 17.867905, "activity_30": 17.27972}, "trend_signal": 0, "fair_value": 8.729423, "relative_strength": 2.28483, "rate_of_change": 0.7847696392806429, "market_dynamics": -1.2588, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.96, "high": 16.91, "low": 13.7, "close": 16.57, "volume": 37725839}, "trend_line": 16.399667, "activity_lines": {"activity_5": 15.378667, "activity_10": 16.235818, "activity_20": 17.771143, "activity_30": 17.304774}, "trend_signal": 0, "fair_value": 8.779679, "relative_strength": 17.994731, "rate_of_change": 1.3472035977504664, "market_dynamics": -1.22333, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.45, "high": 17.19, "low": 15.73, "close": 16.3, "volume": 32612570}, "trend_line": 16.625667, "activity_lines": {"activity_5": 15.661333, "activity_10": 16.041091, "activity_20": 17.629286, "activity_30": 17.298344}, "trend_signal": 0, "fair_value": 8.832244, "relative_strength": 13.183907, "rate_of_change": 1.378076762168397, "market_dynamics": -1.209984, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.46, "high": 18.08, "low": 16.195, "close": 17.77, "volume": 24962456}, "trend_line": 16.780667, "activity_lines": {"activity_5": 16.386, "activity_10": 16.212182, "activity_20": 17.603429, "activity_30": 17.372172}, "trend_signal": 0, "fair_value": 8.899359, "relative_strength": 21.207755, "rate_of_change": 0.9322934231751493, "market_dynamics": -1.117318, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.87, "high": 19.36, "low": 16.05, "close": 17.66, "volume": 56478474}, "trend_line": 16.894, "activity_lines": {"activity_5": 17.004667, "activity_10": 16.393273, "activity_20": 17.541, "activity_30": 17.428903}, "trend_signal": 0, "fair_value": 8.965256, "relative_strength": 18.732512, "rate_of_change": 0.6753783982483964, "market_dynamics": -0.835738, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.75, "high": 19.99, "low": 17.36, "close": 18.69, "volume": 103652028}, "trend_line": 17.029333, "activity_lines": {"activity_5": 17.771333, "activity_10": 16.836364, "activity_20": 17.561952, "activity_30": 17.544774}, "trend_signal": 0, "fair_value": 9.031474, "relative_strength": 22.630634, "rate_of_change": 0.8010713862910076, "market_dynamics": -0.543876, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 23.07, "low": 19.7, "close": 22.15, "volume": 58627036}, "trend_line": 17.223333, "activity_lines": {"activity_5": 19.355333, "activity_10": 17.888364, "activity_20": 17.90381, "activity_30": 17.87514}, "trend_signal": 1, "fair_value": 9.124808, "relative_strength": 41.657752, "rate_of_change": 1.1392107958661624, "market_dynamics": -0.159048, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.2, "high": 23.74, "low": 20.7702, "close": 21.73, "volume": 37046774}, "trend_line": 17.432, "activity_lines": {"activity_5": 20.427333, "activity_10": 18.751455, "activity_20": 18.192667, "activity_30": 18.165892}, "trend_signal": 1, "fair_value": 9.214103, "relative_strength": 37.995704, "rate_of_change": 1.2115366985007976, "market_dynamics": 0.163654, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.46, "high": 23.5618, "low": 18.325, "close": 20.36, "volume": 61302636}, "trend_line": 17.627, "activity_lines": {"activity_5": 20.680667, "activity_10": 19.253636, "activity_20": 18.346571, "activity_30": 18.354796}, "trend_signal": 1, "fair_value": 9.291218, "relative_strength": 29.229435, "rate_of_change": 1.1186324001835721, "market_dynamics": 0.323511, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.15, "high": 24.68, "low": 19.54, "close": 23.41, "volume": 128431813}, "trend_line": 17.942, "activity_lines": {"activity_5": 21.778, "activity_10": 20.244364, "activity_20": 18.807095, "activity_30": 18.727892}, "trend_signal": 1, "fair_value": 9.393846, "relative_strength": 39.561467, "rate_of_change": 1.7870312588642498, "market_dynamics": 0.63694, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.8, "high": 30.44, "low": 19.1501, "close": 19.32, "volume": 171083023}, "trend_line": 18.189333, "activity_lines": {"activity_5": 21.128667, "activity_10": 20.333636, "activity_20": 18.872095, "activity_30": 18.816796}, "trend_signal": 1, "fair_value": 9.470833, "relative_strength": 16.333091, "rate_of_change": 1.3785141009920918, "market_dynamics": 0.743638, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 25.37, "low": 19.29, "close": 25.33, "volume": 106468315}, "trend_line": 18.617, "activity_lines": {"activity_5": 22.440667, "activity_10": 21.412545, "activity_20": 19.513619, "activity_30": 19.277484}, "trend_signal": 1, "fair_value": 9.589103, "relative_strength": 47.595587, "rate_of_change": 2.3511967151296838, "market_dynamics": 0.968706, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.49, "high": 35.02, "low": 26.37, "close": 32.22, "volume": 104057677}, "trend_line": 19.315667, "activity_lines": {"activity_5": 25.837333, "activity_10": 23.584909, "activity_20": 20.789667, "activity_30": 20.155097}, "trend_signal": 1, "fair_value": 9.757949, "relative_strength": 81.435569, "rate_of_change": 3.7528441746790584, "market_dynamics": 1.259681, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.56, "high": 34.88, "low": 30.715, "close": 34.23, "volume": 72107953}, "trend_line": 20.047, "activity_lines": {"activity_5": 29.204667, "activity_10": 25.833273, "activity_20": 22.207143, "activity_30": 21.117312}, "trend_signal": 1, "fair_value": 9.938269, "relative_strength": 86.547243, "rate_of_change": 3.7862166499349947, "market_dynamics": 1.269929, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.3, "high": 34.86, "low": 28.4, "close": 30.02, "volume": 54919336}, "trend_line": 20.562, "activity_lines": {"activity_5": 30.244, "activity_10": 27.016909, "activity_20": 23.153143, "activity_30": 21.760731}, "trend_signal": 1, "fair_value": 10.089423, "relative_strength": 61.339838, "rate_of_change": 2.568962937097823, "market_dynamics": 1.297959, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.58, "high": 33.14, "low": 24.62, "close": 26.2, "volume": 86412965}, "trend_line": 20.872667, "activity_lines": {"activity_5": 29.569333, "activity_10": 27.281273, "activity_20": 23.696048, "activity_30": 22.124473}, "trend_signal": 1, "fair_value": 10.214744, "relative_strength": 41.163319, "rate_of_change": 1.510879291897669, "market_dynamics": 1.15413, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.93, "high": 30.23, "low": 26.2, "close": 26.56, "volume": 34232200}, "trend_line": 21.110667, "activity_lines": {"activity_5": 28.556, "activity_10": 27.474545, "activity_20": 24.23219, "activity_30": 22.491398}, "trend_signal": 1, "fair_value": 10.343013, "relative_strength": 39.973501, "rate_of_change": 1.140247195051785, "market_dynamics": 0.851921, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.54, "high": 26.755, "low": 24.11, "close": 26.63, "volume": 34963658}, "trend_line": 21.305333, "activity_lines": {"activity_5": 27.484, "activity_10": 27.600364, "activity_20": 24.724524, "activity_30": 22.847484}, "trend_signal": 1, "fair_value": 10.476923, "relative_strength": 38.814982, "rate_of_change": 0.9221215037876423, "market_dynamics": 0.551131, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.35, "high": 28.81, "low": 24.07, "close": 25.41, "volume": 40479922}, "trend_line": 21.360667, "activity_lines": {"activity_5": 26.378, "activity_10": 27.415273, "activity_20": 25.048048, "activity_30": 23.112301}, "trend_signal": 1, "fair_value": 10.605897, "relative_strength": 33.052001, "rate_of_change": 0.25971901025906724, "market_dynamics": 0.299935, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.77, "high": 28.68, "low": 24.21, "close": 27.85, "volume": 58155510}, "trend_line": 21.550667, "activity_lines": {"activity_5": 26.673333, "activity_10": 27.582, "activity_20": 25.562619, "activity_30": 23.530968}, "trend_signal": 1, "fair_value": 10.753718, "relative_strength": 39.285542, "rate_of_change": 0.8894853330188672, "market_dynamics": 0.170962, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.68, "high": 32.07, "low": 28.01, "close": 30.87, "volume": 37736540}, "trend_line": 21.906667, "activity_lines": {"activity_5": 28.12, "activity_10": 28.217091, "activity_20": 26.302333, "activity_30": 24.132215}, "trend_signal": 1, "fair_value": 10.92391, "relative_strength": 48.972727, "rate_of_change": 1.6519210287087545, "market_dynamics": 0.141555, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.29, "high": 37.96, "low": 29.1, "close": 37.28, "volume": 55731256}, "trend_line": 22.456667, "activity_lines": {"activity_5": 31.392, "activity_10": 29.807636, "activity_20": 27.570524, "activity_30": 25.124043}, "trend_signal": 1, "fair_value": 11.134423, "relative_strength": 77.364171, "rate_of_change": 2.5106512095153533, "market_dynamics": 0.323593, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.01, "high": 46.01, "low": 35.0, "close": 42.55, "volume": 90509684}, "trend_line": 23.151, "activity_lines": {"activity_5": 35.706, "activity_10": 32.139091, "activity_20": 29.242, "activity_30": 26.420387}, "trend_signal": 1, "fair_value": 11.376923, "relative_strength": 97.264111, "rate_of_change": 3.091879128812839, "market_dynamics": 0.710602, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.23, "high": 64.84, "low": 41.3042, "close": 60.47, "volume": 111211877}, "trend_line": 24.519333, "activity_lines": {"activity_5": 44.932, "activity_10": 37.540909, "activity_20": 32.495143, "activity_30": 28.828065}, "trend_signal": 1, "fair_value": 11.736346, "relative_strength": 165.043488, "rate_of_change": 5.910470390047945, "market_dynamics": 1.108345, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.7, "high": 72.98, "low": 49.05, "close": 49.28, "volume": 200448394}, "trend_line": 25.436333, "activity_lines": {"activity_5": 48.090667, "activity_10": 40.431091, "activity_20": 34.479238, "activity_30": 30.425527}, "trend_signal": 1, "fair_value": 12.018269, "relative_strength": 112.61039, "rate_of_change": 3.7399059754194846, "market_dynamics": 1.461935, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.14, "high": 52.72, "low": 36.02, "close": 45.09, "volume": 262264178}, "trend_line": 26.353333, "activity_lines": {"activity_5": 48.424, "activity_10": 42.209273, "activity_20": 35.913714, "activity_30": 31.693505}, "trend_signal": 1, "fair_value": 12.277821, "relative_strength": 91.651652, "rate_of_change": 3.6050793956817517, "market_dynamics": 1.563674, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.97, "high": 46.3489, "low": 32.68, "close": 35.95, "volume": 126359251}, "trend_line": 27.019667, "activity_lines": {"activity_5": 44.762667, "activity_10": 41.982182, "activity_20": 36.352, "activity_30": 32.312645}, "trend_signal": 1, "fair_value": 12.479615, "relative_strength": 55.071895, "rate_of_change": 2.5284619596314406, "market_dynamics": 1.266276, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.11, "high": 37.69, "low": 31.01, "close": 33.14, "volume": 110944795}, "trend_line": 27.605, "activity_lines": {"activity_5": 40.253333, "activity_10": 41.073455, "activity_20": 36.456952, "activity_30": 32.707505}, "trend_signal": 1, "fair_value": 12.659359, "relative_strength": 44.219914, "rate_of_change": 2.1663220349828967, "market_dynamics": 0.785774, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.65, "high": 35.69, "low": 31.0237, "close": 34.75, "volume": 116706328}, "trend_line": 28.205667, "activity_lines": {"activity_5": 36.908, "activity_10": 40.339091, "activity_20": 36.660905, "activity_30": 33.168473}, "trend_signal": 1, "fair_value": 12.848974, "relative_strength": 48.377823, "rate_of_change": 2.1759355189277225, "market_dynamics": 0.333957, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.85, "high": 38.69, "low": 28.9, "close": 29.14, "volume": 97559523}, "trend_line": 28.686, "activity_lines": {"activity_5": 33.407333, "activity_10": 38.414909, "activity_20": 36.262048, "activity_30": 33.228753}, "trend_signal": 1, "fair_value": 13.001795, "relative_strength": 24.985101, "rate_of_change": 1.7029662868812911, "market_dynamics": -0.162926, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.77, "high": 33.7, "low": 23.97, "close": 25.99, "volume": 138671943}, "trend_line": 29.097333, "activity_lines": {"activity_5": 30.199333, "activity_10": 35.894545, "activity_20": 35.535905, "activity_30": 33.054817}, "trend_signal": 1, "fair_value": 13.137756, "relative_strength": 21.30521, "rate_of_change": 1.4339154988496097, "market_dynamics": -0.433236, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 30.28, "low": 23.9716, "close": 27.23, "volume": 123858063}, "trend_line": 29.452667, "activity_lines": {"activity_5": 28.678, "activity_10": 33.688364, "activity_20": 34.896095, "activity_30": 32.934344}, "trend_signal": 0, "fair_value": 13.279872, "relative_strength": 19.011958, "rate_of_change": 1.2211909593226387, "market_dynamics": -0.592418, "expectation": {"probability": 50.6675, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.72, "high": 29.84, "low": 25.155, "close": 27.23, "volume": 67922521}, "trend_line": 29.817, "activity_lines": {"activity_5": 27.738, "activity_10": 31.664909, "activity_20": 34.247238, "activity_30": 32.790946}, "trend_signal": 0, "fair_value": 13.424615, "relative_strength": 19.248546, "rate_of_change": 1.2370119147444216, "market_dynamics": -0.8032, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.61, "high": 29.0, "low": 25.1321, "close": 28.09, "volume": 82635284}, "trend_line": 30.161, "activity_lines": {"activity_5": 27.478667, "activity_10": 30.076364, "activity_20": 33.704048, "activity_30": 32.679527}, "trend_signal": 0, "fair_value": 13.577692, "relative_strength": 16.25612, "rate_of_change": 1.153704262668951, "market_dynamics": -0.875881, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.93, "high": 41.09, "low": 27.7, "close": 40.82, "volume": 316603429}, "trend_line": 30.933, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.391091, "activity_20": 34.402476, "activity_30": 33.367204}, "trend_signal": 1, "fair_value": 13.813782, "relative_strength": 60.636312, "rate_of_change": 2.5595968303438164, "market_dynamics": -0.640514, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.28, "high": 54.75, "low": 38.21, "close": 51.96, "volume": 459369657}, "trend_line": 32.042, "activity_lines": {"activity_5": 39.269333, "activity_10": 34.885091, "activity_20": 36.110429, "activity_30": 34.723785}, "trend_signal": 1, "fair_value": 14.124744, "relative_strength": 99.517463, "rate_of_change": 3.585167943620088, "market_dynamics": -0.275747, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.09, "high": 65.89, "low": 53.7, "close": 64.65, "volume": 291624458}, "trend_line": 33.458667, "activity_lines": {"activity_5": 49.130667, "activity_10": 40.561455, "activity_20": 38.904286, "activity_30": 36.827527}, "trend_signal": 1, "fair_value": 14.516667, "relative_strength": 128.077638, "rate_of_change": 4.421281443105913, "market_dynamics": 0.230957, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.8, "high": 63.67, "low": 51.2, "close": 54.83, "volume": 182809816}, "trend_line": 34.562, "activity_lines": {"activity_5": 53.224, "activity_10": 43.930545, "activity_20": 40.581524, "activity_30": 38.206323}, "trend_signal": 1, "fair_value": 14.841987, "relative_strength": 93.604588, "rate_of_change": 3.2975999910576212, "market_dynamics": 0.512658, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.1, "high": 57.38, "low": 51.41, "close": 56.56, "volume": 104025669}, "trend_line": 35.768667, "activity_lines": {"activity_5": 56.054, "activity_10": 47.219818, "activity_20": 42.289238, "activity_30": 39.625548}, "trend_signal": 1, "fair_value": 15.178526, "relative_strength": 91.804549, "rate_of_change": 3.4913112667091113, "market_dynamics": 0.594522, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.93, "high": 67.37, "low": 51.85, "close": 56.33, "volume": 290123069}, "trend_line": 36.866, "activity_lines": {"activity_5": 56.909333, "activity_10": 50.070727, "activity_20": 43.826714, "activity_30": 40.952086}, "trend_signal": 1, "fair_value": 15.514936, "relative_strength": 84.053885, "rate_of_change": 3.0678610416205863, "market_dynamics": 0.710622, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.21, "high": 59.9, "low": 53.54, "close": 55.48, "volume": 155036736}, "trend_line": 38.071333, "activity_lines": {"activity_5": 56.447333, "activity_10": 52.272727, "activity_20": 45.147619, "activity_30": 42.152989}, "trend_signal": 1, "fair_value": 15.842692, "relative_strength": 78.656272, "rate_of_change": 3.2694976401019997, "market_dynamics": 0.685285, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.75, "high": 64.6, "low": 55.7717, "close": 64.22, "volume": 163035942}, "trend_line": 39.367667, "activity_lines": {"activity_5": 58.664, "activity_10": 55.527636, "activity_20": 47.183714, "activity_30": 43.84}, "trend_signal": 1, "fair_value": 16.225, "relative_strength": 102.149953, "rate_of_change": 3.4050134257184914, "market_dynamics": 0.913591, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.16, "high": 51.99, "low": 40.88, "close": 49.41, "volume": 450304025}, "trend_line": 39.940667, "activity_lines": {"activity_5": 55.972667, "activity_10": 55.417273, "activity_20": 47.681048, "activity_30": 44.487892}, "trend_signal": 1, "fair_value": 16.511026, "relative_strength": 48.03449, "rate_of_change": 1.4555091618713407, "market_dynamics": 0.99751, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.76, "high": 50.88, "low": 46.55, "close": 47.98, "volume": 113907213}, "trend_line": 40.399, "activity_lines": {"activity_5": 53.166, "activity_10": 54.643636, "activity_20": 48.009524, "activity_30": 45.006559}, "trend_signal": 1, "fair_value": 16.782692, "relative_strength": 39.436071, "rate_of_change": 1.1475346668597277, "market_dynamics": 0.758031, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.025, "high": 52.33, "low": 45.04, "close": 47.89, "volume": 137798847}, "trend_line": 40.994667, "activity_lines": {"activity_5": 50.901333, "activity_10": 53.492, "activity_20": 48.388905, "activity_30": 45.489849}, "trend_signal": 1, "fair_value": 17.054359, "relative_strength": 37.751822, "rate_of_change": 1.4744597638555381, "market_dynamics": 0.569062, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.82, "high": 53.2364, "low": 47.36, "close": 50.38, "volume": 122395285}, "trend_line": 41.800667, "activity_lines": {"activity_5": 50.029333, "activity_10": 52.664545, "activity_20": 49.012048, "activity_30": 46.095355}, "trend_signal": 1, "fair_value": 17.339936, "relative_strength": 41.824406, "rate_of_change": 1.9661093966198029, "market_dynamics": 0.315058, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.215, "high": 59.94, "low": 46.93, "close": 57.65, "volume": 204891812}, "trend_line": 42.837, "activity_lines": {"activity_5": 51.920667, "activity_10": 53.187636, "activity_20": 50.302381, "activity_30": 47.117892}, "trend_signal": 1, "fair_value": 17.669808, "relative_strength": 57.194468, "rate_of_change": 2.479225989384347, "market_dynamics": 0.215491, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.74, "high": 70.43, "low": 56.1, "close": 62.55, "volume": 178709317}, "trend_line": 44.034333, "activity_lines": {"activity_5": 55.883333, "activity_10": 54.728909, "activity_20": 51.956048, "activity_30": 48.389699}, "trend_signal": 1, "fair_value": 18.028782, "relative_strength": 70.936487, "rate_of_change": 2.795090692625518, "market_dynamics": 0.314634, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.805, "high": 65.59, "low": 50.22, "close": 51.94, "volume": 244770683}, "trend_line": 44.918667, "activity_lines": {"activity_5": 55.433333, "activity_10": 54.200727, "activity_20": 52.45919, "activity_30": 48.899742}, "trend_signal": 1, "fair_value": 18.315897, "relative_strength": 36.21881, "rate_of_change": 2.0082829459458433, "market_dynamics": 0.194646, "expectation": {"probability": 51.4367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.3043, "high": 52.1, "low": 45.28, "close": 46.02, "volume": 118598696}, "trend_line": 45.524333, "activity_lines": {"activity_5": 52.746, "activity_10": 52.680182, "activity_20": 52.316667, "activity_30": 48.970796}, "trend_signal": 1, "fair_value": 18.572564, "relative_strength": 17.887167, "rate_of_change": 1.3483614729706903, "market_dynamics": -0.107746, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.22, "high": 45.757, "low": 40.9301, "close": 44.57, "volume": 124007866}, "trend_line": 45.981, "activity_lines": {"activity_5": 49.7, "activity_10": 51.083455, "activity_20": 51.955667, "activity_30": 48.909226}, "trend_signal": 1, "fair_value": 18.819679, "relative_strength": 12.454037, "rate_of_change": 1.0031272726170488, "market_dynamics": -0.514972, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.44, "high": 46.2912, "low": 42.21, "close": 42.35, "volume": 101083569}, "trend_line": 46.15, "activity_lines": {"activity_5": 46.301333, "activity_10": 49.281455, "activity_20": 51.294762, "activity_30": 48.674968}, "trend_signal": 1, "fair_value": 19.052115, "relative_strength": 5.599829, "rate_of_change": 0.367543115634712, "market_dynamics": -0.960512, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.34, "high": 49.16, "low": 40.78, "close": 48.41, "volume": 113600449}, "trend_line": 46.345333, "activity_lines": {"activity_5": 45.942667, "activity_10": 48.978909, "activity_20": 51.139, "activity_30": 48.820774}, "trend_signal": 0, "fair_value": 19.319615, "relative_strength": 18.497959, "rate_of_change": 0.4232567713976121, "market_dynamics": -1.100983, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.12, "high": 55.93, "low": 47.48, "close": 55.5, "volume": 156441350}, "trend_line": 46.179667, "activity_lines": {"activity_5": 48.89, "activity_10": 49.983636, "activity_20": 51.557619, "activity_30": 49.411398}, "trend_signal": 1, "fair_value": 19.637692, "relative_strength": 31.563734, "rate_of_change": -0.3574599410041882, "market_dynamics": -0.910248, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.99, "high": 59.36, "low": 48.69, "close": 57.82, "volume": 177738647}, "trend_line": 46.464333, "activity_lines": {"activity_5": 52.373333, "activity_10": 51.273455, "activity_20": 52.066667, "activity_30": 50.162387}, "trend_signal": 1, "fair_value": 19.974038, "relative_strength": 33.08055, "rate_of_change": 0.6164314697202156, "market_dynamics": -0.639887, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.11, "high": 58.94, "low": 50.7, "close": 58.4, "volume": 113896045}, "trend_line": 46.908, "activity_lines": {"activity_5": 55.263333, "activity_10": 52.488182, "activity_20": 52.55, "activity_30": 50.93243}, "trend_signal": 1, "fair_value": 20.312628, "relative_strength": 32.58616, "rate_of_change": 0.9548549852205944, "market_dynamics": -0.393574, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.59, "high": 60.55, "low": 52.51, "close": 52.54, "volume": 133379931}, "trend_line": 47.461, "activity_lines": {"activity_5": 55.278, "activity_10": 52.491636, "activity_20": 52.444571, "activity_30": 51.295785}, "trend_signal": 1, "fair_value": 20.614936, "relative_strength": 16.373876, "rate_of_change": 1.178903385350041, "market_dynamics": -0.236033, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.61, "high": 60.13, "low": 52.7, "close": 53.95, "volume": 144337172}, "trend_line": 48.154667, "activity_lines": {"activity_5": 55.083333, "activity_10": 52.844364, "activity_20": 52.531095, "activity_30": 51.71443}, "trend_signal": 1, "fair_value": 20.930192, "relative_strength": 20.739489, "rate_of_change": 1.461551589726312, "market_dynamics": -0.171376, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.42, "high": 65.2994, "low": 49.6, "close": 49.78, "volume": 212294458}, "trend_line": 48.655667, "activity_lines": {"activity_5": 53.129333, "activity_10": 52.595273, "activity_20": 52.224667, "activity_30": 51.81929}, "trend_signal": 1, "fair_value": 21.221282, "relative_strength": 8.386303, "rate_of_change": 1.0403976005067124, "market_dynamics": -0.160376, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.37, "high": 52.41, "low": 46.15, "close": 48.78, "volume": 118212840}, "trend_line": 49.310333, "activity_lines": {"activity_5": 51.223333, "activity_10": 52.203636, "activity_20": 51.855286, "activity_30": 51.827312}, "trend_signal": 1, "fair_value": 21.505192, "relative_strength": 3.214717, "rate_of_change": 1.3455082220946613, "market_dynamics": -0.294448, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.14, "high": 50.19, "low": 44.05, "close": 45.46, "volume": 89302175}, "trend_line": 49.959333, "activity_lines": {"activity_5": 48.813333, "activity_10": 51.158182, "activity_20": 51.205667, "activity_30": 51.578903}, "trend_signal": 0, "fair_value": 21.769359, "relative_strength": -5.286274, "rate_of_change": 1.3161541618467694, "market_dynamics": -0.548476, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.9, "high": 48.34, "low": 39.34, "close": 41.03, "volume": 210008406}, "trend_line": 50.419333, "activity_lines": {"activity_5": 45.789333, "activity_10": 49.291091, "activity_20": 50.181857, "activity_30": 51.002817}, "trend_signal": 0, "fair_value": 21.995, "relative_strength": -13.61161, "rate_of_change": 0.9207488818956026, "market_dynamics": -0.803693, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.495, "high": 42.7, "low": 34.93, "close": 36.98, "volume": 133056510}, "trend_line": 50.744333, "activity_lines": {"activity_5": 42.182667, "activity_10": 46.711636, "activity_20": 48.882762, "activity_30": 50.135763}, "trend_signal": 0, "fair_value": 22.195, "relative_strength": -22.7048, "rate_of_change": 0.6445940092067377, "market_dynamics": -1.145602, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.67, "high": 37.63, "low": 32.88, "close": 34.71, "volume": 124757201}, "trend_line": 50.965, "activity_lines": {"activity_5": 38.950667, "activity_10": 43.927273, "activity_20": 47.426667, "activity_30": 49.10129}, "trend_signal": 0, "fair_value": 22.378333, "relative_strength": -26.221072, "rate_of_change": 0.4348603813553052, "market_dynamics": -1.296921, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.11, "high": 39.8666, "low": 35.01, "close": 39.76, "volume": 58041959}, "trend_line": 50.929667, "activity_lines": {"activity_5": 38.406667, "activity_10": 42.439091, "activity_20": 46.514714, "activity_30": 48.378387}, "trend_signal": 0, "fair_value": 22.590833, "relative_strength": -18.588469, "rate_of_change": -0.06932797017561344, "market_dynamics": -1.265695, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.75, "high": 40.99, "low": 35.7801, "close": 39.2, "volume": 83444669}, "trend_line": 50.504333, "activity_lines": {"activity_5": 38.277333, "activity_10": 41.177455, "activity_20": 45.588143, "activity_30": 47.621634}, "trend_signal": 0, "fair_value": 22.796346, "relative_strength": -20.008004, "rate_of_change": -0.8351399587984728, "market_dynamics": -1.26582, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.34, "high": 40.74, "low": 36.6501, "close": 37.21, "volume": 58977381}, "trend_line": 49.589667, "activity_lines": {"activity_5": 37.902, "activity_10": 39.903091, "activity_20": 44.525286, "activity_30": 46.763935}, "trend_signal": 0, "fair_value": 22.991538, "relative_strength": -23.719234, "rate_of_change": -1.8110644090676415, "market_dynamics": -1.283971, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.82, "high": 38.0299, "low": 34.31, "close": 35.56, "volume": 58598937}, "trend_line": 48.947333, "activity_lines": {"activity_5": 37.231333, "activity_10": 38.607455, "activity_20": 43.402619, "activity_30": 45.858796}, "trend_signal": 0, "fair_value": 23.178269, "relative_strength": -27.333969, "rate_of_change": -1.2952980708662516, "market_dynamics": -1.331443, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.97, "high": 36.27, "low": 33.5, "close": 34.31, "volume": 37264286}, "trend_line": 48.205667, "activity_lines": {"activity_5": 36.238667, "activity_10": 37.418909, "activity_20": 42.289429, "activity_30": 44.914452}, "trend_signal": 0, "fair_value": 23.357115, "relative_strength": -30.959392, "rate_of_change": -1.5152327094103415, "market_dynamics": -1.441993, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.06, "high": 34.7499, "low": 32.05, "close": 33.41, "volume": 47926631}, "trend_line": 47.441667, "activity_lines": {"activity_5": 34.972667, "activity_10": 36.348, "activity_20": 41.174476, "activity_30": 43.959892}, "trend_signal": 0, "fair_value": 23.531987, "relative_strength": -32.129272, "rate_of_change": -1.5848759026609796, "market_dynamics": -1.572721, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.96, "high": 36.45, "low": 31.66, "close": 31.69, "volume": 81177758}, "trend_line": 46.648667, "activity_lines": {"activity_5": 33.556667, "activity_10": 35.243818, "activity_20": 39.955762, "activity_30": 42.943656}, "trend_signal": 0, "fair_value": 23.686859, "relative_strength": -36.657558, "rate_of_change": -1.6715264242295684, "market_dynamics": -1.594579, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.075, "high": 33.27, "low": 29.92, "close": 31.38, "volume": 84286064}, "trend_line": 45.554, "activity_lines": {"activity_5": 32.538, "activity_10": 34.333636, "activity_20": 38.768857, "activity_30": 41.958581}, "trend_signal": 0, "fair_value": 23.841474, "relative_strength": -37.028721, "rate_of_change": -2.3466201081372833, "market_dynamics": -1.59045, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.15, "high": 31.3, "low": 27.96, "close": 29.62, "volume": 71447086}, "trend_line": 44.894333, "activity_lines": {"activity_5": 31.321333, "activity_10": 33.278909, "activity_20": 37.466571, "activity_30": 40.930581}, "trend_signal": 0, "fair_value": 23.981667, "relative_strength": -40.217052, "rate_of_change": -1.4480989594766627, "market_dynamics": -1.588404, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.64, "high": 30.95, "low": 26.87, "close": 27.09, "volume": 88108693}, "trend_line": 44.198, "activity_lines": {"activity_5": 29.657333, "activity_10": 31.898, "activity_20": 36.01281, "activity_30": 39.781914}, "trend_signal": 0, "fair_value": 24.104744, "relative_strength": -45.195071, "rate_of_change": -1.5510487704539517, "market_dynamics": -1.546611, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.11, "high": 27.77, "low": 21.12, "close": 23.02, "volume": 184089063}, "trend_line": 43.369, "activity_lines": {"activity_5": 27.118, "activity_10": 29.915636, "activity_20": 34.306714, "activity_30": 38.415591}, "trend_signal": 0, "fair_value": 24.190705, "relative_strength": -52.851502, "rate_of_change": -1.8756504819222604, "market_dynamics": -1.434665, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.83, "high": 19.52, "low": 15.63, "close": 16.3, "volume": 287557959}, "trend_line": 42.233, "activity_lines": {"activity_5": 23.031333, "activity_10": 27.015818, "activity_20": 32.126333, "activity_30": 36.669204}, "trend_signal": 0, "fair_value": 24.233462, "relative_strength": -65.462672, "rate_of_change": -2.6193825082432216, "market_dynamics": -1.330105, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.3, "high": 16.92, "low": 15.29, "close": 15.63, "volume": 97869406}, "trend_line": 40.832333, "activity_lines": {"activity_5": 19.747333, "activity_10": 24.410545, "activity_20": 30.082619, "activity_30": 34.952882}, "trend_signal": 0, "fair_value": 24.271026, "relative_strength": -66.692058, "rate_of_change": -3.316522624487957, "market_dynamics": -1.274147, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.795, "high": 16.4599, "low": 13.74, "close": 14.52, "volume": 198542536}, "trend_line": 39.231333, "activity_lines": {"activity_5": 17.143333, "activity_10": 21.995818, "activity_20": 28.108952, "activity_30": 33.255312}, "trend_signal": 0, "fair_value": 24.297692, "relative_strength": -68.405946, "rate_of_change": -3.92091238088208, "market_dynamics": -1.169607, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.51, "high": 16.91, "low": 14.31, "close": 15.74, "volume": 120880473}, "trend_line": 38.024667, "activity_lines": {"activity_5": 15.952667, "activity_10": 20.185455, "activity_20": 26.439238, "activity_30": 31.739742}, "trend_signal": 0, "fair_value": 24.34109, "relative_strength": -64.654879, "rate_of_change": -3.0757710934777527, "market_dynamics": -1.247401, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.215, "high": 27.54, "low": 20.97, "close": 24.77, "volume": 516661948}, "trend_line": 37.316333, "activity_lines": {"activity_5": 18.528667, "activity_10": 20.354545, "activity_20": 25.791619, "activity_30": 30.884602}, "trend_signal": 0, "fair_value": 24.437436, "relative_strength": -43.164158, "rate_of_change": -1.862827621869774, "market_dynamics": -0.979161, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.22, "high": 25.24, "low": 21.7, "close": 22.02, "volume": 171931957}, "trend_line": 36.564667, "activity_lines": {"activity_5": 20.071333, "activity_10": 20.180727, "activity_20": 24.996429, "activity_30": 29.897742}, "trend_signal": 0, "fair_value": 24.5175, "relative_strength": -48.118909, "rate_of_change": -2.014308319094484, "market_dynamics": -0.762551, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 23.1, "low": 19.1828, "close": 19.38, "volume": 116774937}, "trend_line": 35.799, "activity_lines": {"activity_5": 20.352667, "activity_10": 19.702727, "activity_20": 24.061429, "activity_30": 28.789054}, "trend_signal": 0, "fair_value": 24.578141, "relative_strength": -52.985694, "rate_of_change": -2.094007857366787, "market_dynamics": -0.637338, "expectation": {"probability": 38.5904, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.35, "high": 21.62, "low": 18.62, "close": 19.14, "volume": 103887286}, "trend_line": 34.823333, "activity_lines": {"activity_5": 20.304, "activity_10": 19.399273, "activity_20": 23.206667, "activity_30": 27.71428}, "trend_signal": 0, "fair_value": 24.637051, "relative_strength": -54.80167, "rate_of_change": -2.725402944216323, "market_dynamics": -0.361375, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.78, "high": 20.95, "low": 18.96, "close": 19.43, "volume": 91905362}, "trend_line": 33.621, "activity_lines": {"activity_5": 20.044, "activity_10": 19.339091, "activity_20": 22.464476, "activity_30": 26.721161}, "trend_signal": 0, "fair_value": 24.699038, "relative_strength": -55.407262, "rate_of_change": -3.4526649129191513, "market_dynamics": -0.381911, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.33, "high": 29.78, "low": 19.3, "close": 28.82, "volume": 229136499}, "trend_line": 32.654333, "activity_lines": {"activity_5": 22.668, "activity_10": 21.125455, "activity_20": 22.689333, "activity_30": 26.411419}, "trend_signal": 0, "fair_value": 24.80891, "relative_strength": -36.490806, "rate_of_change": -2.8751881264685792, "market_dynamics": -0.019857, "expectation": {"probability": 40.973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.535, "high": 31.855, "low": 27.03, "close": 30.56, "volume": 248965737}, "trend_line": 31.726333, "activity_lines": {"activity_5": 25.602, "activity_10": 23.122727, "activity_20": 23.132, "activity_30": 26.276301}, "trend_signal": 0, "fair_value": 24.930513, "relative_strength": -32.837154, "rate_of_change": -2.8418893137397747, "market_dynamics": 0.395239, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.94, "high": 30.72, "low": 25.62, "close": 27.41, "volume": 97075983}, "trend_line": 30.888667, "activity_lines": {"activity_5": 26.916667, "activity_10": 24.288, "activity_20": 23.31581, "activity_30": 25.997828}, "trend_signal": 0, "fair_value": 25.029038, "relative_strength": -39.687341, "rate_of_change": -2.640286225325816, "market_dynamics": 0.647499, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.63, "high": 28.525, "low": 25.35, "close": 28.27, "volume": 90032426}, "trend_line": 30.032667, "activity_lines": {"activity_5": 27.982667, "activity_10": 25.395455, "activity_20": 23.62819, "activity_30": 25.828882}, "trend_signal": 0, "fair_value": 25.140962, "relative_strength": -38.193227, "rate_of_change": -2.7712429286767266, "market_dynamics": 0.859045, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.09, "high": 30.385, "low": 23.2601, "close": 25.05, "volume": 179734077}, "trend_line": 29.208333, "activity_lines": {"activity_5": 27.366667, "activity_10": 25.667455, "activity_20": 23.668619, "activity_30": 25.507419}, "trend_signal": 0, "fair_value": 25.23891, "relative_strength": -44.025889, "rate_of_change": -2.744791196865734, "market_dynamics": 0.809924, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.98, "high": 24.525, "low": 21.53, "close": 23.75, "volume": 106061286}, "trend_line": 28.374, "activity_lines": {"activity_5": 25.942667, "activity_10": 25.533818, "activity_20": 23.629333, "activity_30": 25.155269}, "trend_signal": 0, "fair_value": 25.333013, "relative_strength": -46.301081, "rate_of_change": -2.8564896189043067, "market_dynamics": 0.680829, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.88, "high": 26.635, "low": 23.36, "close": 26.15, "volume": 72983929}, "trend_line": 27.730333, "activity_lines": {"activity_5": 25.656667, "activity_10": 25.855091, "activity_20": 23.864619, "activity_30": 25.011785}, "trend_signal": 0, "fair_value": 25.442949, "relative_strength": -40.516649, "rate_of_change": -2.26850990343271, "market_dynamics": 0.666391, "expectation": {"probability": 43.4063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/494d8676-2cc6-4860-bdb4-37e9e4702e1f/", "share_image": "https://sharemaestro.com/terminal/494d8676-2cc6-4860-bdb4-37e9e4702e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}