{"ticker": {"uuid": "494e2a4d-1978-4110-804d-11b4ef4ef05d", "symbol": "DEED", "name": "FIRST TRUST TCW SECURITIZED PLUS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEED rose 0.01%, moving from 21.29 to 21.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.23, "high": 21.35, "low": 21.2202, "close": 21.2903, "volume": 70455}, "trend_line": 21.252137, "activity_lines": {"activity_5": 21.23256, "activity_10": 21.254416, "activity_20": 21.283577, "activity_30": 21.281895}, "trend_signal": 0, "fair_value": 19.621408, "relative_strength": -10.692864, "rate_of_change": 0.053924819649163444, "market_dynamics": -1.200221, "expectation": {"probability": 53.0191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.322171, "high": 18.476788, "low": 18.296487, "close": 18.3823, "volume": 169785}, "trend_line": 18.254127, "activity_lines": {"activity_5": 18.350387, "activity_10": 18.399324, "activity_20": 18.390823, "activity_30": 18.34891}, "trend_signal": 1, "fair_value": 19.880106, "relative_strength": -7.920769, "rate_of_change": 0.14972427744869118, "market_dynamics": 0.124055, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.373645, "high": 18.528176, "low": 18.292042, "close": 18.4525, "volume": 153720}, "trend_line": 18.2807, "activity_lines": {"activity_5": 18.37762, "activity_10": 18.403085, "activity_20": 18.398959, "activity_30": 18.361708}, "trend_signal": 1, "fair_value": 19.868331, "relative_strength": -9.570814, "rate_of_change": 0.1455725601120178, "market_dynamics": 0.114174, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.433771, "high": 18.519669, "low": 18.373642, "close": 18.4939, "volume": 45296}, "trend_line": 18.30348, "activity_lines": {"activity_5": 18.428473, "activity_10": 18.417265, "activity_20": 18.41116, "activity_30": 18.375463}, "trend_signal": 1, "fair_value": 19.856595, "relative_strength": -7.826288, "rate_of_change": 0.12461229602805642, "market_dynamics": 0.1646, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.567009, "high": 18.687854, "low": 18.394373, "close": 18.4289, "volume": 97638}, "trend_line": 18.316717, "activity_lines": {"activity_5": 18.44392, "activity_10": 18.417596, "activity_20": 18.417394, "activity_30": 18.383555}, "trend_signal": 1, "fair_value": 19.844162, "relative_strength": -9.896886, "rate_of_change": 0.07231958075732137, "market_dynamics": -0.190455, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.45472, "high": 18.463352, "low": 17.988605, "close": 18.0145, "volume": 233095}, "trend_line": 18.317953, "activity_lines": {"activity_5": 18.303807, "activity_10": 18.34126, "activity_20": 18.383511, "activity_30": 18.364057}, "trend_signal": 0, "fair_value": 19.828975, "relative_strength": -10.67974, "rate_of_change": 0.006747934141247488, "market_dynamics": -0.510885, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.061117, "high": 18.420286, "low": 18.043076, "close": 18.3426, "volume": 260823}, "trend_line": 18.322593, "activity_lines": {"activity_5": 18.299867, "activity_10": 18.334833, "activity_20": 18.381635, "activity_30": 18.365647}, "trend_signal": 0, "fair_value": 19.815658, "relative_strength": -10.884144, "rate_of_change": 0.0253303412231813, "market_dynamics": -0.612695, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.425347, "high": 18.52077, "low": 18.2692, "close": 18.2692, "volume": 117601}, "trend_line": 18.333437, "activity_lines": {"activity_5": 18.274107, "activity_10": 18.318571, "activity_20": 18.371485, "activity_30": 18.362202}, "trend_signal": 0, "fair_value": 19.801774, "relative_strength": -11.487166, "rate_of_change": 0.05918376290953329, "market_dynamics": -0.702514, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.295298, "high": 18.338585, "low": 18.130389, "close": 18.2128, "volume": 91062}, "trend_line": 18.349683, "activity_lines": {"activity_5": 18.241767, "activity_10": 18.298065, "activity_20": 18.353991, "activity_30": 18.354419}, "trend_signal": 0, "fair_value": 19.787224, "relative_strength": -12.379919, "rate_of_change": 0.08861404438239744, "market_dynamics": -0.772983, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.260471, "high": 18.260471, "low": 17.894654, "close": 18.0783, "volume": 58990}, "trend_line": 18.34828, "activity_lines": {"activity_5": 18.183333, "activity_10": 18.254469, "activity_20": 18.323224, "activity_30": 18.336911}, "trend_signal": 0, "fair_value": 19.771583, "relative_strength": -10.814383, "rate_of_change": -0.007645908651390987, "market_dynamics": -0.865914, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.060959, "high": 18.225781, "low": 17.9481, "close": 17.9481, "volume": 100438}, "trend_line": 18.33357, "activity_lines": {"activity_5": 18.104873, "activity_10": 18.188822, "activity_20": 18.281789, "activity_30": 18.311093}, "trend_signal": 0, "fair_value": 19.755234, "relative_strength": -11.019021, "rate_of_change": -0.08017100240457055, "market_dynamics": -1.16141, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.922149, "high": 17.982872, "low": 17.844076, "close": 17.8701, "volume": 72996}, "trend_line": 18.31508, "activity_lines": {"activity_5": 18.00484, "activity_10": 18.117511, "activity_20": 18.23588, "activity_30": 18.281191}, "trend_signal": 0, "fair_value": 19.738283, "relative_strength": -9.351927, "rate_of_change": -0.10085324353087503, "market_dynamics": -1.409382, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.91399, "high": 18.00988, "low": 17.791948, "close": 17.9445, "volume": 72650}, "trend_line": 18.297293, "activity_lines": {"activity_5": 17.961107, "activity_10": 18.06904, "activity_20": 18.19998, "activity_30": 18.257283}, "trend_signal": 0, "fair_value": 19.721504, "relative_strength": -9.434098, "rate_of_change": -0.09711669291096978, "market_dynamics": -1.531389, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.001016, "high": 18.2016, "low": 17.913931, "close": 18.0752, "volume": 138905}, "trend_line": 18.281763, "activity_lines": {"activity_5": 17.982587, "activity_10": 18.053569, "activity_20": 18.179704, "activity_30": 18.242954}, "trend_signal": 0, "fair_value": 19.705435, "relative_strength": -10.716455, "rate_of_change": -0.08487594312447348, "market_dynamics": -1.339164, "expectation": {"probability": 39.6627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.036004, "high": 18.044721, "low": 17.864797, "close": 17.9837, "volume": 170339}, "trend_line": 18.271483, "activity_lines": {"activity_5": 17.98274, "activity_10": 18.029075, "activity_20": 18.152176, "activity_30": 18.223725}, "trend_signal": 0, "fair_value": 19.688396, "relative_strength": -9.794531, "rate_of_change": -0.056230900706904584, "market_dynamics": -1.187922, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.931387, "high": 18.070863, "low": 17.92267, "close": 17.9347, "volume": 146786}, "trend_line": 18.263507, "activity_lines": {"activity_5": 17.972867, "activity_10": 18.003765, "activity_20": 18.121754, "activity_30": 18.201997}, "trend_signal": 0, "fair_value": 19.671324, "relative_strength": -9.612846, "rate_of_change": -0.04365272375536959, "market_dynamics": -1.032929, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.019583, "high": 18.083707, "low": 17.786388, "close": 17.8181, "volume": 227795}, "trend_line": 18.255007, "activity_lines": {"activity_5": 17.92502, "activity_10": 17.958707, "activity_20": 18.083294, "activity_30": 18.173261}, "trend_signal": 0, "fair_value": 19.653459, "relative_strength": -7.161762, "rate_of_change": -0.04654089710153426, "market_dynamics": -1.00349, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.730456, "high": 17.730456, "low": 17.450133, "close": 17.4977, "volume": 99869}, "trend_line": 18.243097, "activity_lines": {"activity_5": 17.77384, "activity_10": 17.864931, "activity_20": 18.017736, "activity_30": 18.124402}, "trend_signal": 0, "fair_value": 19.63331, "relative_strength": -7.813138, "rate_of_change": -0.06524237432502934, "market_dynamics": -1.295217, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.432621, "high": 17.493942, "low": 17.239898, "close": 17.3713, "volume": 234452}, "trend_line": 18.21829, "activity_lines": {"activity_5": 17.610313, "activity_10": 17.7622, "activity_20": 17.945389, "activity_30": 18.068157}, "trend_signal": 0, "fair_value": 19.612555, "relative_strength": -8.555823, "rate_of_change": -0.1359802011686894, "market_dynamics": -1.429824, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.502685, "high": 17.695407, "low": 17.397564, "close": 17.4941, "volume": 300751}, "trend_line": 18.1867, "activity_lines": {"activity_5": 17.534647, "activity_10": 17.697096, "activity_20": 17.8891, "activity_30": 18.021435}, "trend_signal": 0, "fair_value": 19.592358, "relative_strength": -7.963604, "rate_of_change": -0.17339717393894455, "market_dynamics": -1.42502, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.493941, "high": 17.493941, "low": 16.959575, "close": 17.0357, "volume": 37238}, "trend_line": 18.135593, "activity_lines": {"activity_5": 17.33882, "activity_10": 17.559269, "activity_20": 17.792362, "activity_30": 17.947177}, "trend_signal": 0, "fair_value": 19.569406, "relative_strength": -7.938338, "rate_of_change": -0.2810130479966032, "market_dynamics": -1.592457, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.037655, "high": 17.22256, "low": 16.97602, "close": 17.1869, "volume": 44196}, "trend_line": 18.092363, "activity_lines": {"activity_5": 17.253327, "activity_10": 17.465522, "activity_20": 17.716599, "activity_30": 17.885971}, "trend_signal": 0, "fair_value": 19.547551, "relative_strength": -4.602339, "rate_of_change": -0.2383710309334865, "market_dynamics": -1.616351, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.09922, "high": 17.618712, "low": 17.09922, "close": 17.5407, "volume": 76976}, "trend_line": 18.05667, "activity_lines": {"activity_5": 17.327847, "activity_10": 17.448524, "activity_20": 17.680224, "activity_30": 17.85038}, "trend_signal": 0, "fair_value": 19.527759, "relative_strength": -7.777328, "rate_of_change": -0.1972821350091109, "market_dynamics": -1.51228, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.47793, "high": 17.645137, "low": 17.40749, "close": 17.4251, "volume": 39271}, "trend_line": 18.024767, "activity_lines": {"activity_5": 17.360967, "activity_10": 17.417849, "activity_20": 17.637181, "activity_30": 17.809634}, "trend_signal": 0, "fair_value": 19.507124, "relative_strength": -9.407954, "rate_of_change": -0.1766826330657856, "market_dynamics": -1.555482, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.354561, "high": 17.786004, "low": 17.34787, "close": 17.7573, "volume": 170363}, "trend_line": 18.004803, "activity_lines": {"activity_5": 17.501233, "activity_10": 17.459395, "activity_20": 17.630866, "activity_30": 17.792378}, "trend_signal": 0, "fair_value": 19.488312, "relative_strength": -9.530602, "rate_of_change": -0.11075871327491582, "market_dynamics": -1.021563, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.830067, "high": 17.883159, "low": 17.683091, "close": 17.6884, "volume": 88215}, "trend_line": 17.975133, "activity_lines": {"activity_5": 17.600987, "activity_10": 17.492529, "activity_20": 17.621187, "activity_30": 17.771965}, "trend_signal": 0, "fair_value": 19.469146, "relative_strength": -10.532383, "rate_of_change": -0.1647893620385595, "market_dynamics": -0.509405, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.776954, "high": 18.148597, "low": 17.754832, "close": 18.1309, "volume": 196901}, "trend_line": 17.96164, "activity_lines": {"activity_5": 17.804727, "activity_10": 17.610596, "activity_20": 17.655203, "activity_30": 17.782014}, "trend_signal": 0, "fair_value": 19.452431, "relative_strength": -8.830149, "rate_of_change": -0.07506481315048084, "market_dynamics": 0.045347, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.095543, "high": 18.342863, "low": 18.051299, "close": 18.215, "volume": 50847}, "trend_line": 17.948813, "activity_lines": {"activity_5": 17.973567, "activity_10": 17.738267, "activity_20": 17.698238, "activity_30": 17.79836}, "trend_signal": 0, "fair_value": 19.436206, "relative_strength": -8.347148, "rate_of_change": -0.07141330078989404, "market_dynamics": 0.554097, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.122049, "high": 18.750303, "low": 18.104352, "close": 18.6973, "volume": 149483}, "trend_line": 17.962463, "activity_lines": {"activity_5": 18.25822, "activity_10": 17.940587, "activity_20": 17.787463, "activity_30": 17.846649}, "trend_signal": 0, "fair_value": 19.423063, "relative_strength": -7.780739, "rate_of_change": 0.07604959726305235, "market_dynamics": 0.842256, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.745676, "high": 18.932421, "low": 18.710105, "close": 18.7768, "volume": 105372}, "trend_line": 17.982773, "activity_lines": {"activity_5": 18.48456, "activity_10": 18.133253, "activity_20": 17.881953, "activity_30": 17.899187}, "trend_signal": 0, "fair_value": 19.410195, "relative_strength": -7.907934, "rate_of_change": 0.11306912643328507, "market_dynamics": 1.107147, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.797772, "high": 18.932407, "low": 18.772428, "close": 18.8642, "volume": 260107}, "trend_line": 17.997693, "activity_lines": {"activity_5": 18.672067, "activity_10": 18.318487, "activity_20": 17.981441, "activity_30": 17.956053}, "trend_signal": 0, "fair_value": 19.397965, "relative_strength": -7.497816, "rate_of_change": 0.08296829415574584, "market_dynamics": 1.204938, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.816865, "high": 18.843543, "low": 18.496729, "close": 18.5323, "volume": 313154}, "trend_line": 18.002693, "activity_lines": {"activity_5": 18.670553, "activity_10": 18.410131, "activity_20": 18.044957, "activity_30": 17.990544}, "trend_signal": 0, "fair_value": 19.383478, "relative_strength": -7.366186, "rate_of_change": 0.02778133841931299, "market_dynamics": 1.368651, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.638988, "high": 18.799055, "low": 18.567847, "close": 18.773, "volume": 170037}, "trend_line": 18.013377, "activity_lines": {"activity_5": 18.722513, "activity_10": 18.521076, "activity_20": 18.128243, "activity_30": 18.040241}, "trend_signal": 1, "fair_value": 19.370688, "relative_strength": -7.57695, "rate_of_change": 0.05934667663331089, "market_dynamics": 1.328457, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.745694, "high": 18.745694, "low": 18.4967, "close": 18.4967, "volume": 38686}, "trend_line": 18.01347, "activity_lines": {"activity_5": 18.645173, "activity_10": 18.55938, "activity_20": 18.18127, "activity_30": 18.071423}, "trend_signal": 1, "fair_value": 19.355647, "relative_strength": -9.659181, "rate_of_change": 0.0005162829823815346, "market_dynamics": 1.177129, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.662896, "high": 18.688815, "low": 18.429709, "close": 18.5459, "volume": 82354}, "trend_line": 18.01737, "activity_lines": {"activity_5": 18.597607, "activity_10": 18.587145, "activity_20": 18.236975, "activity_30": 18.105774}, "trend_signal": 1, "fair_value": 19.340819, "relative_strength": -10.010179, "rate_of_change": 0.02165046490208725, "market_dynamics": 0.990943, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.604017, "high": 18.917644, "low": 18.572734, "close": 18.7228, "volume": 91096}, "trend_line": 18.04098, "activity_lines": {"activity_5": 18.6244, "activity_10": 18.632736, "activity_20": 18.30685, "activity_30": 18.151285}, "trend_signal": 1, "fair_value": 19.327124, "relative_strength": -10.109137, "rate_of_change": 0.1310402128612637, "market_dynamics": 0.855166, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.590592, "high": 18.655748, "low": 18.474401, "close": 18.5535, "volume": 112652}, "trend_line": 18.04801, "activity_lines": {"activity_5": 18.604187, "activity_10": 18.628738, "activity_20": 18.35685, "activity_30": 18.184351}, "trend_signal": 1, "fair_value": 19.312214, "relative_strength": -11.797333, "rate_of_change": 0.0389668410474393, "market_dynamics": 0.724523, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.536936, "high": 18.572687, "low": 18.335031, "close": 18.4573, "volume": 160180}, "trend_line": 18.05428, "activity_lines": {"activity_5": 18.550493, "activity_10": 18.599565, "activity_20": 18.394185, "activity_30": 18.210757}, "trend_signal": 1, "fair_value": 19.296843, "relative_strength": -11.619354, "rate_of_change": 0.03474067224030301, "market_dynamics": 0.727113, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.461571, "high": 18.614295, "low": 18.326815, "close": 18.4401, "volume": 65822}, "trend_line": 18.061857, "activity_lines": {"activity_5": 18.512113, "activity_10": 18.56286, "activity_20": 18.425312, "activity_30": 18.235649}, "trend_signal": 1, "fair_value": 19.281428, "relative_strength": -12.751102, "rate_of_change": 0.04196788794679864, "market_dynamics": 0.515683, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.46156, "high": 18.6053, "low": 18.362739, "close": 18.6053, "volume": 33952}, "trend_line": 18.079423, "activity_lines": {"activity_5": 18.532573, "activity_10": 18.560867, "activity_20": 18.467084, "activity_30": 18.270709}, "trend_signal": 1, "fair_value": 19.267043, "relative_strength": -12.481008, "rate_of_change": 0.09725467320441436, "market_dynamics": 0.288904, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.546933, "high": 18.80297, "low": 18.533907, "close": 18.7311, "volume": 212883}, "trend_line": 18.105523, "activity_lines": {"activity_5": 18.591007, "activity_10": 18.584865, "activity_20": 18.515545, "activity_30": 18.312753}, "trend_signal": 1, "fair_value": 19.253387, "relative_strength": -11.239382, "rate_of_change": 0.14436301424001818, "market_dynamics": 0.221531, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.811916, "high": 18.811916, "low": 18.425616, "close": 18.4346, "volume": 66187}, "trend_line": 18.12434, "activity_lines": {"activity_5": 18.550053, "activity_10": 18.557375, "activity_20": 18.527694, "activity_30": 18.333984}, "trend_signal": 1, "fair_value": 19.23814, "relative_strength": -12.111133, "rate_of_change": 0.1039296130799344, "market_dynamics": -0.058498, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.51958, "high": 18.7092, "low": 18.483462, "close": 18.7092, "volume": 185183}, "trend_line": 18.14983, "activity_lines": {"activity_5": 18.60856, "activity_10": 18.581587, "activity_20": 18.560055, "activity_30": 18.371717}, "trend_signal": 1, "fair_value": 19.224204, "relative_strength": -12.269329, "rate_of_change": 0.14063960398006958, "market_dynamics": -0.060242, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.597144, "high": 18.763378, "low": 18.597144, "close": 18.6999, "volume": 72234}, "trend_line": 18.170653, "activity_lines": {"activity_5": 18.647173, "activity_10": 18.605269, "activity_20": 18.585965, "activity_30": 18.407205}, "trend_signal": 1, "fair_value": 19.210571, "relative_strength": -12.209779, "rate_of_change": 0.11472834731785385, "market_dynamics": -0.160854, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.573748, "high": 18.596051, "low": 18.456364, "close": 18.5286, "volume": 100150}, "trend_line": 18.188817, "activity_lines": {"activity_5": 18.611367, "activity_10": 18.594111, "activity_20": 18.589491, "activity_30": 18.430298}, "trend_signal": 1, "fair_value": 19.195451, "relative_strength": -11.802005, "rate_of_change": 0.09996338601589462, "market_dynamics": -0.384037, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.447361, "high": 18.510568, "low": 18.176475, "close": 18.2758, "volume": 169784}, "trend_line": 18.200187, "activity_lines": {"activity_5": 18.496407, "activity_10": 18.537304, "activity_20": 18.565268, "activity_30": 18.43591}, "trend_signal": 1, "fair_value": 19.178115, "relative_strength": -11.317185, "rate_of_change": 0.06251093735232718, "market_dynamics": -0.350072, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.185501, "high": 18.221619, "low": 18.068117, "close": 18.1241, "volume": 66687}, "trend_line": 18.210387, "activity_lines": {"activity_5": 18.361233, "activity_10": 18.461042, "activity_20": 18.5238, "activity_30": 18.431002}, "trend_signal": 1, "fair_value": 19.159728, "relative_strength": -8.893996, "rate_of_change": 0.05604338021362691, "market_dynamics": -0.626363, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.217149, "high": 18.285208, "low": 18.02731, "close": 18.1637, "volume": 116925}, "trend_line": 18.232587, "activity_lines": {"activity_5": 18.25996, "activity_10": 18.399787, "activity_20": 18.486135, "activity_30": 18.427989}, "trend_signal": 1, "fair_value": 19.141678, "relative_strength": -10.63843, "rate_of_change": 0.12190844708570993, "market_dynamics": -0.732583, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.158119, "high": 18.5211, "low": 18.130896, "close": 18.5211, "volume": 106767}, "trend_line": 18.270913, "activity_lines": {"activity_5": 18.314187, "activity_10": 18.408853, "activity_20": 18.482753, "activity_30": 18.446603}, "trend_signal": 1, "fair_value": 19.125499, "relative_strength": -9.010949, "rate_of_change": 0.21020604481416386, "market_dynamics": -0.692554, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.512031, "high": 18.675373, "low": 18.484808, "close": 18.63, "volume": 349063}, "trend_line": 18.308777, "activity_lines": {"activity_5": 18.416633, "activity_10": 18.436245, "activity_20": 18.490582, "activity_30": 18.46977}, "trend_signal": 1, "fair_value": 19.110407, "relative_strength": -9.714533, "rate_of_change": 0.20723649661075508, "market_dynamics": -0.50742, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.648205, "high": 18.893218, "low": 18.639131, "close": 18.7571, "volume": 182136}, "trend_line": 18.366157, "activity_lines": {"activity_5": 18.554687, "activity_10": 18.486298, "activity_20": 18.511214, "activity_30": 18.498694}, "trend_signal": 1, "fair_value": 19.095948, "relative_strength": -10.18907, "rate_of_change": 0.3134015996808634, "market_dynamics": -0.117112, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.857373, "high": 18.857373, "low": 18.592932, "close": 18.675, "volume": 143171}, "trend_line": 18.41576, "activity_lines": {"activity_5": 18.633287, "activity_10": 18.520951, "activity_20": 18.524538, "activity_30": 18.51862}, "trend_signal": 1, "fair_value": 19.080859, "relative_strength": -10.203522, "rate_of_change": 0.2700782749488509, "market_dynamics": 0.144523, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.652779, "high": 18.674937, "low": 18.474328, "close": 18.6567, "volume": 212553}, "trend_line": 18.45296, "activity_lines": {"activity_5": 18.66906, "activity_10": 18.547905, "activity_20": 18.535439, "activity_30": 18.534164}, "trend_signal": 1, "fair_value": 19.065549, "relative_strength": -9.572517, "rate_of_change": 0.20200089488569642, "market_dynamics": 0.327355, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.674911, "high": 18.984944, "low": 18.674911, "close": 18.6833, "volume": 673326}, "trend_line": 18.4949, "activity_lines": {"activity_5": 18.680833, "activity_10": 18.580651, "activity_20": 18.549427, "activity_30": 18.549025}, "trend_signal": 1, "fair_value": 19.050044, "relative_strength": -10.198982, "rate_of_change": 0.22728060972331976, "market_dynamics": 0.418087, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.688614, "high": 19.0488, "low": 18.656699, "close": 19.0488, "volume": 483680}, "trend_line": 18.53795, "activity_lines": {"activity_5": 18.803627, "activity_10": 18.680153, "activity_20": 18.597336, "activity_30": 18.58476}, "trend_signal": 1, "fair_value": 19.037351, "relative_strength": -9.59367, "rate_of_change": 0.23276687086708964, "market_dynamics": 0.640016, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.939395, "high": 19.121768, "low": 18.921158, "close": 19.0397, "volume": 110726}, "trend_line": 18.582993, "activity_lines": {"activity_5": 18.895467, "activity_10": 18.768542, "activity_20": 18.641983, "activity_30": 18.617131}, "trend_signal": 1, "fair_value": 19.024535, "relative_strength": -9.843422, "rate_of_change": 0.24297724397789253, "market_dynamics": 0.797909, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.177201, "high": 19.213852, "low": 18.893163, "close": 18.9026, "volume": 72843}, "trend_line": 18.608717, "activity_lines": {"activity_5": 18.922767, "activity_10": 18.818115, "activity_20": 18.672065, "activity_30": 18.637751}, "trend_signal": 1, "fair_value": 19.010735, "relative_strength": -10.113989, "rate_of_change": 0.1384276472579003, "market_dynamics": 0.810355, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.801494, "high": 19.03972, "low": 18.719031, "close": 19.0279, "volume": 139789}, "trend_line": 18.635813, "activity_lines": {"activity_5": 18.97666, "activity_10": 18.876315, "activity_20": 18.712417, "activity_30": 18.664795}, "trend_signal": 1, "fair_value": 18.997505, "relative_strength": -10.892172, "rate_of_change": 0.14560917875208823, "market_dynamics": 0.808522, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.030562, "high": 19.2413, "low": 18.920612, "close": 19.2413, "volume": 272134}, "trend_line": 18.653947, "activity_lines": {"activity_5": 19.07694, "activity_10": 18.957602, "activity_20": 18.770376, "activity_30": 18.703859}, "trend_signal": 1, "fair_value": 18.985487, "relative_strength": -10.438705, "rate_of_change": 0.0973072653175897, "market_dynamics": 0.788974, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.158901, "high": 19.259689, "low": 19.085601, "close": 19.1239, "volume": 90923}, "trend_line": 18.665517, "activity_lines": {"activity_5": 19.100887, "activity_10": 19.004449, "activity_20": 18.813339, "activity_30": 18.734178}, "trend_signal": 1, "fair_value": 18.972638, "relative_strength": -8.921441, "rate_of_change": 0.0620244069526011, "market_dynamics": 0.790409, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.2327, "high": 19.28794, "low": 19.002534, "close": 19.2327, "volume": 190113}, "trend_line": 18.6778, "activity_lines": {"activity_5": 19.156093, "activity_10": 19.062098, "activity_20": 18.864194, "activity_30": 18.770771}, "trend_signal": 1, "fair_value": 18.960018, "relative_strength": -7.400578, "rate_of_change": 0.06580583864888416, "market_dynamics": 0.963674, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.2051, "high": 19.78512, "low": 19.187608, "close": 19.7575, "volume": 40847}, "trend_line": 18.71864, "activity_lines": {"activity_5": 19.373367, "activity_10": 19.206518, "activity_20": 18.962642, "activity_30": 18.840429}, "trend_signal": 1, "fair_value": 18.950926, "relative_strength": -2.619747, "rate_of_change": 0.21865530201629377, "market_dynamics": 1.116294, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.886319, "high": 19.913939, "low": 19.490434, "close": 19.5825, "volume": 94579}, "trend_line": 18.745623, "activity_lines": {"activity_5": 19.475313, "activity_10": 19.299438, "activity_20": 19.038123, "activity_30": 18.896162}, "trend_signal": 1, "fair_value": 18.940884, "relative_strength": -3.298331, "rate_of_change": 0.14415042973206257, "market_dynamics": 1.148, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.587157, "high": 19.809498, "low": 19.545727, "close": 19.6795, "volume": 34500}, "trend_line": 18.78505, "activity_lines": {"activity_5": 19.57262, "activity_10": 19.393162, "activity_20": 19.118684, "activity_30": 18.956412}, "trend_signal": 1, "fair_value": 18.931184, "relative_strength": -6.27188, "rate_of_change": 0.21032643193560374, "market_dynamics": 1.260785, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.812256, "high": 19.955622, "low": 19.795885, "close": 19.914, "volume": 42828}, "trend_line": 18.830653, "activity_lines": {"activity_5": 19.71888, "activity_10": 19.511409, "activity_20": 19.216914, "activity_30": 19.029247}, "trend_signal": 1, "fair_value": 18.923192, "relative_strength": -6.191848, "rate_of_change": 0.24276219653396394, "market_dynamics": 1.310863, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.895445, "high": 19.96944, "low": 19.775202, "close": 19.8122, "volume": 33249}, "trend_line": 18.866967, "activity_lines": {"activity_5": 19.778533, "activity_10": 19.595416, "activity_20": 19.298851, "activity_30": 19.092573}, "trend_signal": 1, "fair_value": 18.91426, "relative_strength": -6.667735, "rate_of_change": 0.192845144562949, "market_dynamics": 1.298151, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.877013, "high": 20.117498, "low": 19.877013, "close": 20.0805, "volume": 33149}, "trend_line": 18.917867, "activity_lines": {"activity_5": 19.888987, "activity_10": 19.71416, "activity_20": 19.399024, "activity_30": 19.170865}, "trend_signal": 1, "fair_value": 18.906995, "relative_strength": -1.130939, "rate_of_change": 0.2697836912525589, "market_dynamics": 1.303256, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.108259, "high": 20.311746, "low": 20.108259, "close": 20.247, "volume": 66496}, "trend_line": 18.977523, "activity_lines": {"activity_5": 20.033407, "activity_10": 19.84176, "activity_20": 19.505739, "activity_30": 19.256616}, "trend_signal": 1, "fair_value": 18.90098, "relative_strength": -3.913093, "rate_of_change": 0.31534210490009457, "market_dynamics": 1.325521, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.274695, "high": 20.376439, "low": 20.163702, "close": 20.2007, "volume": 25407}, "trend_line": 19.03621, "activity_lines": {"activity_5": 20.118093, "activity_10": 19.938776, "activity_20": 19.598123, "activity_30": 19.335531}, "trend_signal": 1, "fair_value": 18.894956, "relative_strength": -5.165092, "rate_of_change": 0.3092447839478263, "market_dynamics": 1.257679, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.265887, "high": 20.386683, "low": 20.168321, "close": 20.2539, "volume": 101769}, "trend_line": 19.091163, "activity_lines": {"activity_5": 20.185767, "activity_10": 20.028022, "activity_20": 19.687576, "activity_30": 19.414091}, "trend_signal": 1, "fair_value": 18.88943, "relative_strength": -5.156943, "rate_of_change": 0.28867615980282385, "market_dynamics": 1.272089, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.219414, "high": 20.303042, "low": 19.940654, "close": 19.9453, "volume": 93690}, "trend_line": 19.131637, "activity_lines": {"activity_5": 20.127913, "activity_10": 20.040613, "activity_20": 19.739905, "activity_30": 19.469197}, "trend_signal": 1, "fair_value": 18.881874, "relative_strength": -6.550953, "rate_of_change": 0.21200384701549965, "market_dynamics": 1.116864, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.884904, "high": 19.894196, "low": 19.754816, "close": 19.7734, "volume": 67641}, "trend_line": 19.176263, "activity_lines": {"activity_5": 20.003887, "activity_10": 20.008993, "activity_20": 19.770205, "activity_30": 19.510601}, "trend_signal": 1, "fair_value": 18.873686, "relative_strength": -8.08031, "rate_of_change": 0.23325761407660717, "market_dynamics": 0.79185, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.745518, "high": 19.959234, "low": 19.745518, "close": 19.8245, "volume": 56193}, "trend_line": 19.21344, "activity_lines": {"activity_5": 19.917367, "activity_10": 19.986375, "activity_20": 19.800141, "activity_30": 19.552423}, "trend_signal": 1, "fair_value": 18.865773, "relative_strength": -8.29601, "rate_of_change": 0.19386989008233665, "market_dynamics": 0.467694, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.848722, "high": 19.848722, "low": 19.531291, "close": 19.5593, "volume": 24208}, "trend_line": 19.242087, "activity_lines": {"activity_5": 19.770613, "activity_10": 19.911138, "activity_20": 19.79926, "activity_30": 19.574736}, "trend_signal": 1, "fair_value": 18.856265, "relative_strength": -8.243356, "rate_of_change": 0.14909875587090587, "market_dynamics": -0.071113, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.568578, "high": 19.633932, "low": 19.4192, "close": 19.4192, "volume": 34578}, "trend_line": 19.271773, "activity_lines": {"activity_5": 19.61992, "activity_10": 19.812615, "activity_20": 19.780863, "activity_30": 19.586163}, "trend_signal": 1, "fair_value": 18.844969, "relative_strength": -7.290529, "rate_of_change": 0.15427640463322978, "market_dynamics": -0.504311, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.494013, "high": 19.605953, "low": 19.316532, "close": 19.5406, "volume": 91640}, "trend_line": 19.313933, "activity_lines": {"activity_5": 19.56534, "activity_10": 19.74516, "activity_20": 19.772265, "activity_30": 19.603506}, "trend_signal": 1, "fair_value": 18.835131, "relative_strength": -10.597368, "rate_of_change": 0.21876554897154032, "market_dynamics": -0.73552, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.512605, "high": 19.531277, "low": 19.307209, "close": 19.3875, "volume": 161374}, "trend_line": 19.356047, "activity_lines": {"activity_5": 19.486707, "activity_10": 19.654807, "activity_20": 19.746701, "activity_30": 19.608253}, "trend_signal": 1, "fair_value": 18.824154, "relative_strength": -9.087337, "rate_of_change": 0.21804983997822475, "market_dynamics": -0.845742, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.423959, "high": 19.5927, "low": 19.395836, "close": 19.5927, "volume": 35036}, "trend_line": 19.40368, "activity_lines": {"activity_5": 19.5022, "activity_10": 19.614364, "activity_20": 19.73837, "activity_30": 19.623521}, "trend_signal": 1, "fair_value": 18.814349, "relative_strength": -9.320677, "rate_of_change": 0.24608847044027712, "market_dynamics": -0.854772, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.693488, "high": 19.845824, "low": 19.5749, "close": 19.8177, "volume": 127649}, "trend_line": 19.4469, "activity_lines": {"activity_5": 19.608147, "activity_10": 19.626725, "activity_20": 19.748779, "activity_30": 19.650232}, "trend_signal": 1, "fair_value": 18.806144, "relative_strength": -9.0067, "rate_of_change": 0.22274125320556737, "market_dynamics": -0.699635, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.770738, "high": 20.051972, "low": 19.761364, "close": 20.0051, "volume": 89515}, "trend_line": 19.492737, "activity_lines": {"activity_5": 19.759333, "activity_10": 19.680124, "activity_20": 19.77429, "activity_30": 19.686245}, "trend_signal": 1, "fair_value": 18.799192, "relative_strength": -8.590805, "rate_of_change": 0.2357033768878451, "market_dynamics": -0.547599, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.98323, "high": 20.114913, "low": 19.587803, "close": 19.6199, "volume": 58426}, "trend_line": 19.521497, "activity_lines": {"activity_5": 19.74306, "activity_10": 19.668009, "activity_20": 19.75892, "activity_30": 19.694449}, "trend_signal": 1, "fair_value": 18.789194, "relative_strength": -9.442252, "rate_of_change": 0.14754213325711182, "market_dynamics": -0.607291, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.625535, "high": 19.682012, "low": 19.324328, "close": 19.4514, "volume": 165088}, "trend_line": 19.547377, "activity_lines": {"activity_5": 19.665333, "activity_10": 19.631175, "activity_20": 19.725658, "activity_30": 19.689926}, "trend_signal": 1, "fair_value": 18.778362, "relative_strength": -8.184955, "rate_of_change": 0.13257180020569526, "market_dynamics": -0.529245, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.399645, "high": 19.503185, "low": 19.31493, "close": 19.3667, "volume": 33483}, "trend_line": 19.571043, "activity_lines": {"activity_5": 19.555113, "activity_10": 19.584795, "activity_20": 19.685787, "activity_30": 19.67827}, "trend_signal": 0, "fair_value": 18.767197, "relative_strength": -8.803512, "rate_of_change": 0.1210699522498524, "market_dynamics": -0.780358, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.465457, "high": 19.578409, "low": 19.372271, "close": 19.4231, "volume": 62952}, "trend_line": 19.595703, "activity_lines": {"activity_5": 19.47876, "activity_10": 19.556993, "activity_20": 19.652315, "activity_30": 19.668725}, "trend_signal": 0, "fair_value": 18.757763, "relative_strength": -7.702027, "rate_of_change": 0.12600248234087877, "market_dynamics": -1.038741, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.305462, "high": 19.465478, "low": 19.136034, "close": 19.2103, "volume": 40596}, "trend_line": 19.601087, "activity_lines": {"activity_5": 19.35778, "activity_10": 19.492976, "activity_20": 19.599798, "activity_30": 19.64386}, "trend_signal": 0, "fair_value": 18.747545, "relative_strength": -6.567666, "rate_of_change": 0.02747541131848849, "market_dynamics": -1.22606, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.173665, "high": 19.616062, "low": 19.098364, "close": 19.5225, "volume": 92737}, "trend_line": 19.61718, "activity_lines": {"activity_5": 19.393853, "activity_10": 19.489522, "activity_20": 19.580364, "activity_30": 19.63879}, "trend_signal": 0, "fair_value": 18.739209, "relative_strength": -7.455046, "rate_of_change": 0.0821025895145584, "market_dynamics": -1.239632, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.630438, "high": 19.819374, "low": 19.450949, "close": 19.5218, "volume": 170961}, "trend_line": 19.63782, "activity_lines": {"activity_5": 19.436187, "activity_10": 19.486269, "activity_20": 19.562244, "activity_30": 19.632637}, "trend_signal": 0, "fair_value": 18.730816, "relative_strength": -8.72023, "rate_of_change": 0.10521389924545838, "market_dynamics": -0.989169, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.639886, "high": 19.753248, "low": 19.545418, "close": 19.6516, "volume": 186023}, "trend_line": 19.65861, "activity_lines": {"activity_5": 19.517093, "activity_10": 19.504175, "activity_20": 19.559146, "activity_30": 19.633526}, "trend_signal": 0, "fair_value": 18.724164, "relative_strength": -6.883897, "rate_of_change": 0.10586714818649975, "market_dynamics": -0.676838, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.736985, "high": 19.913829, "low": 19.620979, "close": 19.706, "volume": 177256}, "trend_line": 19.6741, "activity_lines": {"activity_5": 19.59714, "activity_10": 19.5309, "activity_20": 19.564064, "activity_30": 19.636583}, "trend_signal": 0, "fair_value": 18.719219, "relative_strength": -6.221669, "rate_of_change": 0.07879499110059045, "market_dynamics": -0.199977, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.724913, "high": 19.77687, "low": 19.49819, "close": 19.7627, "volume": 225081}, "trend_line": 19.695393, "activity_lines": {"activity_5": 19.677227, "activity_10": 19.569965, "activity_20": 19.576738, "activity_30": 19.642299}, "trend_signal": 0, "fair_value": 18.714544, "relative_strength": -7.073329, "rate_of_change": 0.10822858478913906, "market_dynamics": 0.111693, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.805097, "high": 19.899903, "low": 19.729251, "close": 19.8525, "volume": 33866}, "trend_line": 19.716053, "activity_lines": {"activity_5": 19.75042, "activity_10": 19.629765, "activity_20": 19.600303, "activity_30": 19.652435}, "trend_signal": 0, "fair_value": 18.711079, "relative_strength": -4.939337, "rate_of_change": 0.10489762758224452, "market_dynamics": 0.265777, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.842936, "high": 20.2032, "low": 19.842936, "close": 20.2032, "volume": 86935}, "trend_line": 19.73091, "activity_lines": {"activity_5": 19.918513, "activity_10": 19.7491, "activity_20": 19.65771, "activity_30": 19.683864}, "trend_signal": 0, "fair_value": 18.708701, "relative_strength": -2.174109, "rate_of_change": 0.07535483902382889, "market_dynamics": 0.48208, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.146352, "high": 20.288561, "low": 19.9757, "close": 20.0542, "volume": 44605}, "trend_line": 19.746633, "activity_lines": {"activity_5": 19.991513, "activity_10": 19.827675, "activity_20": 19.69888, "activity_30": 19.704721}, "trend_signal": 0, "fair_value": 18.706924, "relative_strength": 0.308184, "rate_of_change": 0.07968715077002383, "market_dynamics": 0.52912, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.155866, "high": 20.184308, "low": 19.909369, "close": 20.0658, "volume": 80925}, "trend_line": 19.75951, "activity_lines": {"activity_5": 20.04154, "activity_10": 19.895858, "activity_20": 19.740061, "activity_30": 19.725313}, "trend_signal": 0, "fair_value": 18.706121, "relative_strength": 2.752773, "rate_of_change": 0.0652111172573045, "market_dynamics": 0.506987, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.079124, "high": 20.212706, "low": 19.983844, "close": 20.1179, "volume": 69145}, "trend_line": 19.766307, "activity_lines": {"activity_5": 20.084947, "activity_10": 19.961829, "activity_20": 19.783792, "activity_30": 19.748435}, "trend_signal": 0, "fair_value": 18.707483, "relative_strength": 2.536223, "rate_of_change": 0.03439862628173667, "market_dynamics": 0.62911, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.161428, "high": 20.180457, "low": 19.904534, "close": 20.0424, "volume": 211875}, "trend_line": 19.77398, "activity_lines": {"activity_5": 20.079507, "activity_10": 19.997571, "activity_20": 19.817005, "activity_30": 19.766247}, "trend_signal": 0, "fair_value": 18.708415, "relative_strength": 3.688671, "rate_of_change": 0.038818581538779526, "market_dynamics": 0.718352, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.142381, "high": 20.494421, "low": 19.999662, "close": 20.3243, "volume": 139466}, "trend_line": 19.782107, "activity_lines": {"activity_5": 20.155373, "activity_10": 20.075115, "activity_20": 19.874677, "activity_30": 19.801752}, "trend_signal": 1, "fair_value": 18.713188, "relative_strength": 15.373908, "rate_of_change": 0.04109946505457282, "market_dynamics": 0.915453, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.294633, "high": 20.570556, "low": 19.381232, "close": 19.719, "volume": 65851}, "trend_line": 19.764507, "activity_lines": {"activity_5": 20.0214, "activity_10": 20.028013, "activity_20": 19.87024, "activity_30": 19.79768}, "trend_signal": 1, "fair_value": 18.714953, "relative_strength": 5.888436, "rate_of_change": -0.08896928926732432, "market_dynamics": 0.747625, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.761797, "high": 19.961603, "low": 19.752282, "close": 19.8617, "volume": 157277}, "trend_line": 19.753207, "activity_lines": {"activity_5": 19.95734, "activity_10": 20.005631, "activity_20": 19.878791, "activity_30": 19.803951}, "trend_signal": 1, "fair_value": 18.719231, "relative_strength": 8.140798, "rate_of_change": -0.057173194352879805, "market_dynamics": 0.67232, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.909295, "high": 20.081174, "low": 19.766063, "close": 20.0383, "volume": 122351}, "trend_line": 19.74602, "activity_lines": {"activity_5": 19.965753, "activity_10": 20.012527, "activity_20": 19.903953, "activity_30": 19.822344}, "trend_signal": 1, "fair_value": 18.724271, "relative_strength": 4.289953, "rate_of_change": -0.0363839653986225, "market_dynamics": 0.447761, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.052574, "high": 20.234002, "low": 20.023928, "close": 20.0478, "volume": 77245}, "trend_line": 19.749437, "activity_lines": {"activity_5": 19.98264, "activity_10": 20.01614, "activity_20": 19.929861, "activity_30": 19.841814}, "trend_signal": 1, "fair_value": 18.7308, "relative_strength": 1.445052, "rate_of_change": 0.017304753059091873, "market_dynamics": 0.161285, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.003962, "high": 20.085986, "low": 19.890235, "close": 19.9714, "volume": 89286}, "trend_line": 19.756037, "activity_lines": {"activity_5": 19.9737, "activity_10": 20.002311, "activity_20": 19.946455, "activity_30": 19.856134}, "trend_signal": 1, "fair_value": 18.735596, "relative_strength": 1.538521, "rate_of_change": 0.03341867416270565, "market_dynamics": 0.140976, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.909356, "high": 20.023942, "low": 19.823416, "close": 19.9571, "volume": 92071}, "trend_line": 19.760457, "activity_lines": {"activity_5": 19.98352, "activity_10": 19.990096, "activity_20": 19.959211, "activity_30": 19.869106}, "trend_signal": 1, "fair_value": 18.740379, "relative_strength": -3.51112, "rate_of_change": 0.022372908088801647, "market_dynamics": -0.050492, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.952684, "high": 20.077268, "low": 19.761016, "close": 19.8856, "volume": 85441}, "trend_line": 19.771333, "activity_lines": {"activity_5": 19.953633, "activity_10": 19.966647, "activity_20": 19.962347, "activity_30": 19.877179}, "trend_signal": 1, "fair_value": 18.743951, "relative_strength": -1.276183, "rate_of_change": 0.05503921290889003, "market_dynamics": -0.280583, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.904753, "high": 20.077254, "low": 19.904753, "close": 20.0463, "volume": 166452}, "trend_line": 19.792237, "activity_lines": {"activity_5": 19.97572, "activity_10": 19.975693, "activity_20": 19.978584, "activity_30": 19.894919}, "trend_signal": 1, "fair_value": 18.749744, "relative_strength": -2.116032, "rate_of_change": 0.10572883477306051, "market_dynamics": -0.298586, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.010142, "high": 20.134727, "low": 19.904725, "close": 19.9145, "volume": 45794}, "trend_line": 19.8047, "activity_lines": {"activity_5": 19.95334, "activity_10": 19.962076, "activity_20": 19.978289, "activity_30": 19.902807}, "trend_signal": 1, "fair_value": 18.756598, "relative_strength": -4.225806, "rate_of_change": 0.06296913279686543, "market_dynamics": -0.490278, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.933536, "high": 20.192289, "low": 19.914369, "close": 20.0724, "volume": 58042}, "trend_line": 19.82753, "activity_lines": {"activity_5": 19.99248, "activity_10": 19.979495, "activity_20": 19.991164, "activity_30": 19.920078}, "trend_signal": 1, "fair_value": 18.76706, "relative_strength": -3.017308, "rate_of_change": 0.11527566688714808, "market_dynamics": -0.540267, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.067716, "high": 20.201884, "low": 20.029382, "close": 20.1348, "volume": 22740}, "trend_line": 19.8456, "activity_lines": {"activity_5": 20.045687, "activity_10": 20.012838, "activity_20": 20.007361, "activity_30": 19.939902}, "trend_signal": 1, "fair_value": 18.776029, "relative_strength": -2.477319, "rate_of_change": 0.09113591052441522, "market_dynamics": -0.493879, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.254313, "high": 20.355296, "low": 20.254313, "close": 20.3024, "volume": 20939}, "trend_line": 19.861757, "activity_lines": {"activity_5": 20.142913, "activity_10": 20.069095, "activity_20": 20.037219, "activity_30": 19.969373}, "trend_signal": 1, "fair_value": 18.784375, "relative_strength": -4.851503, "rate_of_change": 0.08141351231507112, "market_dynamics": -0.497155, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.340844, "high": 20.388931, "low": 20.24467, "close": 20.259, "volume": 61013}, "trend_line": 19.87022, "activity_lines": {"activity_5": 20.197887, "activity_10": 20.109447, "activity_20": 20.060103, "activity_30": 19.995002}, "trend_signal": 1, "fair_value": 18.794246, "relative_strength": -6.517438, "rate_of_change": 0.04260952341728377, "market_dynamics": -0.213664, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.215783, "high": 20.292722, "low": 20.100374, "close": 20.2254, "volume": 25796}, "trend_line": 19.890403, "activity_lines": {"activity_5": 20.22748, "activity_10": 20.139678, "activity_20": 20.077424, "activity_30": 20.017916}, "trend_signal": 1, "fair_value": 18.802523, "relative_strength": -6.292637, "rate_of_change": 0.10157411442852367, "market_dynamics": -0.110133, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.186904, "high": 20.321548, "low": 20.061878, "close": 20.1292, "volume": 93689}, "trend_line": 19.912997, "activity_lines": {"activity_5": 20.20428, "activity_10": 20.149189, "activity_20": 20.083807, "activity_30": 20.033323}, "trend_signal": 1, "fair_value": 18.809241, "relative_strength": -7.162106, "rate_of_change": 0.1135924696950663, "market_dynamics": 0.1606, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.307344, "high": 20.355603, "low": 20.12396, "close": 20.206, "volume": 34737}, "trend_line": 19.940973, "activity_lines": {"activity_5": 20.202893, "activity_10": 20.169795, "activity_20": 20.097857, "activity_30": 20.052226}, "trend_signal": 1, "fair_value": 18.814381, "relative_strength": -7.993074, "rate_of_change": 0.1404911576092684, "market_dynamics": 0.257255, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.172249, "high": 20.4009, "low": 20.162597, "close": 20.4009, "volume": 72548}, "trend_line": 19.973567, "activity_lines": {"activity_5": 20.261727, "activity_10": 20.221311, "activity_20": 20.129746, "activity_30": 20.081899}, "trend_signal": 1, "fair_value": 18.822734, "relative_strength": -4.556155, "rate_of_change": 0.16345240525625088, "market_dynamics": 0.498896, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.42323, "high": 20.510096, "low": 20.365319, "close": 20.3991, "volume": 26820}, "trend_line": 20.013193, "activity_lines": {"activity_5": 20.313393, "activity_10": 20.263131, "activity_20": 20.159868, "activity_30": 20.109352}, "trend_signal": 1, "fair_value": 18.830226, "relative_strength": -6.609396, "rate_of_change": 0.19839220505782437, "market_dynamics": 0.730145, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.407059, "high": 20.500392, "low": 20.374918, "close": 20.3976, "volume": 27126}, "trend_line": 20.042363, "activity_lines": {"activity_5": 20.35522, "activity_10": 20.298264, "activity_20": 20.188508, "activity_30": 20.134153}, "trend_signal": 1, "fair_value": 18.838399, "relative_strength": -7.304162, "rate_of_change": 0.14575385347056105, "market_dynamics": 0.775465, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.466928, "high": 20.554103, "low": 20.370066, "close": 20.4863, "volume": 38004}, "trend_line": 20.074513, "activity_lines": {"activity_5": 20.415133, "activity_10": 20.34074, "activity_20": 20.223904, "activity_30": 20.162794}, "trend_signal": 1, "fair_value": 18.848349, "relative_strength": -6.955313, "rate_of_change": 0.16041022707750527, "market_dynamics": 0.956988, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.491072, "high": 20.626678, "low": 20.457171, "close": 20.5828, "volume": 22474}, "trend_line": 20.105553, "activity_lines": {"activity_5": 20.483407, "activity_10": 20.393236, "activity_20": 20.26772, "activity_30": 20.195587}, "trend_signal": 1, "fair_value": 18.860008, "relative_strength": -6.28518, "rate_of_change": 0.1546239253724404, "market_dynamics": 0.995624, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.486343, "high": 20.786517, "low": 20.486343, "close": 20.7284, "volume": 25487}, "trend_line": 20.139633, "activity_lines": {"activity_5": 20.575093, "activity_10": 20.46406, "activity_20": 20.321288, "activity_30": 20.23577}, "trend_signal": 1, "fair_value": 18.873238, "relative_strength": -5.643304, "rate_of_change": 0.16950540977410292, "market_dynamics": 1.142206, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.825249, "high": 20.960856, "low": 20.592781, "close": 20.8206, "volume": 154386}, "trend_line": 20.174897, "activity_lines": {"activity_5": 20.67568, "activity_10": 20.543902, "activity_20": 20.37951, "activity_30": 20.279704}, "trend_signal": 1, "fair_value": 18.888628, "relative_strength": -6.435163, "rate_of_change": 0.1750975303273973, "market_dynamics": 1.391641, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.864928, "high": 21.019035, "low": 20.709077, "close": 20.7948, "volume": 486254}, "trend_line": 20.206307, "activity_lines": {"activity_5": 20.739567, "activity_10": 20.608842, "activity_20": 20.43155, "activity_30": 20.319697}, "trend_signal": 1, "fair_value": 18.906206, "relative_strength": -7.447691, "rate_of_change": 0.15568852718305076, "market_dynamics": 1.576943, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.865009, "high": 20.888435, "low": 20.723483, "close": 20.7333, "volume": 88216}, "trend_line": 20.223977, "activity_lines": {"activity_5": 20.756473, "activity_10": 20.652247, "activity_20": 20.474176, "activity_30": 20.353697}, "trend_signal": 1, "fair_value": 18.924695, "relative_strength": -7.219833, "rate_of_change": 0.0874479438523948, "market_dynamics": 1.596182, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.752638, "high": 20.848674, "low": 20.742918, "close": 20.8304, "volume": 399842}, "trend_line": 20.24985, "activity_lines": {"activity_5": 20.78928, "activity_10": 20.702324, "activity_20": 20.522421, "activity_30": 20.392821}, "trend_signal": 1, "fair_value": 18.944712, "relative_strength": -7.598668, "rate_of_change": 0.12793230530274607, "market_dynamics": 1.675831, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.791498, "high": 20.896865, "low": 20.752617, "close": 20.8887, "volume": 92622}, "trend_line": 20.27728, "activity_lines": {"activity_5": 20.825013, "activity_10": 20.751647, "activity_20": 20.57206, "activity_30": 20.434037}, "trend_signal": 1, "fair_value": 18.966596, "relative_strength": -4.904786, "rate_of_change": 0.13545779351453224, "market_dynamics": 1.568823, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.879037, "high": 21.041656, "low": 20.869317, "close": 21.0054, "volume": 78618}, "trend_line": 20.306863, "activity_lines": {"activity_5": 20.88896, "activity_10": 20.81332, "activity_20": 20.628037, "activity_30": 20.481013}, "trend_signal": 1, "fair_value": 18.991438, "relative_strength": -5.864366, "rate_of_change": 0.14589234848065818, "market_dynamics": 1.46816, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.088059, "high": 21.092935, "low": 21.014921, "close": 21.0354, "volume": 201291}, "trend_line": 20.339963, "activity_lines": {"activity_5": 20.950587, "activity_10": 20.869424, "activity_20": 20.682304, "activity_30": 20.528015}, "trend_signal": 1, "fair_value": 19.015206, "relative_strength": -7.354047, "rate_of_change": 0.16299908065564345, "market_dynamics": 1.534176, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.01506, "high": 21.112479, "low": 20.88819, "close": 20.9467, "volume": 47574}, "trend_line": 20.36071, "activity_lines": {"activity_5": 20.966607, "activity_10": 20.897804, "activity_20": 20.722785, "activity_30": 20.567159}, "trend_signal": 1, "fair_value": 19.039619, "relative_strength": -8.200075, "rate_of_change": 0.10200116883201837, "market_dynamics": 1.451612, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.839421, "high": 21.024703, "low": 20.839421, "close": 21.0052, "volume": 140459}, "trend_line": 20.403583, "activity_lines": {"activity_5": 20.9879, "activity_10": 20.928449, "activity_20": 20.764675, "activity_30": 20.608739}, "trend_signal": 1, "fair_value": 19.061681, "relative_strength": -6.3276, "rate_of_change": 0.2105673132223786, "market_dynamics": 1.431933, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.975941, "high": 21.08321, "low": 20.96619, "close": 21.0247, "volume": 534517}, "trend_line": 20.44235, "activity_lines": {"activity_5": 21.00404, "activity_10": 20.95496, "activity_20": 20.804277, "activity_30": 20.648811}, "trend_signal": 1, "fair_value": 19.083279, "relative_strength": -6.255425, "rate_of_change": 0.1900009424815239, "market_dynamics": 1.473691, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.092915, "high": 21.171182, "low": 21.034215, "close": 21.1207, "volume": 55133}, "trend_line": 20.47843, "activity_lines": {"activity_5": 21.043113, "activity_10": 20.993538, "activity_20": 20.849582, "activity_30": 20.692576}, "trend_signal": 1, "fair_value": 19.104499, "relative_strength": -3.914774, "rate_of_change": 0.1764963421524352, "market_dynamics": 1.361796, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.161359, "high": 21.24941, "low": 21.122226, "close": 21.2092, "volume": 350641}, "trend_line": 20.517143, "activity_lines": {"activity_5": 21.104, "activity_10": 21.042751, "activity_20": 20.899212, "activity_30": 20.739722}, "trend_signal": 1, "fair_value": 19.124867, "relative_strength": -6.830529, "rate_of_change": 0.18904281236404025, "market_dynamics": 1.383841, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.12225, "high": 21.18095, "low": 21.053767, "close": 21.0929, "volume": 23769}, "trend_line": 20.554527, "activity_lines": {"activity_5": 21.114533, "activity_10": 21.063284, "activity_20": 20.933082, "activity_30": 20.776868}, "trend_signal": 1, "fair_value": 19.144838, "relative_strength": -7.516061, "rate_of_change": 0.1822086047750382, "market_dynamics": 1.086237, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.151762, "high": 21.205844, "low": 21.043892, "close": 21.0488, "volume": 73232}, "trend_line": 20.590917, "activity_lines": {"activity_5": 21.10062, "activity_10": 21.06926, "activity_20": 20.958162, "activity_30": 20.808757}, "trend_signal": 1, "fair_value": 19.163078, "relative_strength": -7.070441, "rate_of_change": 0.17704129119585585, "market_dynamics": 0.599391, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.994841, "high": 21.259853, "low": 20.994841, "close": 21.1617, "volume": 106436}, "trend_line": 20.633453, "activity_lines": {"activity_5": 21.121433, "activity_10": 21.091793, "activity_20": 20.989982, "activity_30": 20.845581}, "trend_signal": 1, "fair_value": 19.183704, "relative_strength": -6.566248, "rate_of_change": 0.2065765210942201, "market_dynamics": 0.299664, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.142093, "high": 21.220615, "low": 21.083201, "close": 21.2108, "volume": 102142}, "trend_line": 20.67227, "activity_lines": {"activity_5": 21.14948, "activity_10": 21.118289, "activity_20": 21.022855, "activity_30": 20.882829}, "trend_signal": 1, "fair_value": 19.206047, "relative_strength": -7.550412, "rate_of_change": 0.1881265341288327, "market_dynamics": -0.032121, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.220612, "high": 21.318765, "low": 21.16172, "close": 21.2, "volume": 197706}, "trend_line": 20.71512, "activity_lines": {"activity_5": 21.16792, "activity_10": 21.139087, "activity_20": 21.050834, "activity_30": 20.916877}, "trend_signal": 1, "fair_value": 19.225788, "relative_strength": -6.514691, "rate_of_change": 0.20728250937123902, "market_dynamics": -0.021018, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.240192, "high": 21.298986, "low": 21.210747, "close": 21.2876, "volume": 213878}, "trend_line": 20.755627, "activity_lines": {"activity_5": 21.216173, "activity_10": 21.17282, "activity_20": 21.083335, "activity_30": 20.953811}, "trend_signal": 1, "fair_value": 19.244366, "relative_strength": -7.45193, "rate_of_change": 0.1955431588134736, "market_dynamics": 0.166019, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.28921, "high": 21.348199, "low": 21.254954, "close": 21.2791, "volume": 501632}, "trend_line": 20.79377, "activity_lines": {"activity_5": 21.248613, "activity_10": 21.198809, "activity_20": 21.11121, "activity_30": 20.987583}, "trend_signal": 1, "fair_value": 19.262663, "relative_strength": -7.043208, "rate_of_change": 0.18377185136347862, "market_dynamics": 0.324602, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.284549, "high": 21.299816, "low": 21.186055, "close": 21.2747, "volume": 33806}, "trend_line": 20.82618, "activity_lines": {"activity_5": 21.264233, "activity_10": 21.219018, "activity_20": 21.135351, "activity_30": 21.018611}, "trend_signal": 1, "fair_value": 19.28059, "relative_strength": -6.646971, "rate_of_change": 0.15586399195529368, "market_dynamics": 0.240529, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.314087, "high": 21.314087, "low": 21.205744, "close": 21.2544, "volume": 530294}, "trend_line": 20.85936, "activity_lines": {"activity_5": 21.265553, "activity_10": 21.230991, "activity_20": 21.154958, "activity_30": 21.046238}, "trend_signal": 1, "fair_value": 19.297983, "relative_strength": -6.979819, "rate_of_change": 0.1593187036700825, "market_dynamics": 0.250031, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.215683, "high": 21.343726, "low": 21.166436, "close": 21.28, "volume": 156750}, "trend_line": 20.894513, "activity_lines": {"activity_5": 21.2725, "activity_10": 21.245187, "activity_20": 21.174936, "activity_30": 21.073376}, "trend_signal": 1, "fair_value": 19.317136, "relative_strength": -6.556631, "rate_of_change": 0.1685238665040591, "market_dynamics": 0.149004, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.304264, "high": 21.5308, "low": 21.294414, "close": 21.5308, "volume": 467108}, "trend_line": 20.941233, "activity_lines": {"activity_5": 21.357713, "activity_10": 21.303696, "activity_20": 21.21649, "activity_30": 21.114427}, "trend_signal": 1, "fair_value": 19.338654, "relative_strength": -4.157521, "rate_of_change": 0.22359937271570074, "market_dynamics": 0.280222, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.60475, "high": 21.772765, "low": 21.550392, "close": 21.5751, "volume": 349777}, "trend_line": 20.98687, "activity_lines": {"activity_5": 21.44148, "activity_10": 21.362298, "activity_20": 21.258465, "activity_30": 21.155322}, "trend_signal": 1, "fair_value": 19.361103, "relative_strength": -4.908963, "rate_of_change": 0.21792890609640447, "market_dynamics": 0.619425, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.575135, "high": 21.723383, "low": 21.570193, "close": 21.7135, "volume": 300635}, "trend_line": 21.030623, "activity_lines": {"activity_5": 21.551647, "activity_10": 21.436495, "activity_20": 21.310075, "activity_30": 21.202201}, "trend_signal": 1, "fair_value": 19.385837, "relative_strength": -3.664418, "rate_of_change": 0.208477967414859, "market_dynamics": 0.886702, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.634398, "high": 21.634398, "low": 21.42685, "close": 21.4565, "volume": 383164}, "trend_line": 21.06587, "activity_lines": {"activity_5": 21.546893, "activity_10": 21.453931, "activity_20": 21.333281, "activity_30": 21.229677}, "trend_signal": 1, "fair_value": 19.407253, "relative_strength": -2.688786, "rate_of_change": 0.16759845868570708, "market_dynamics": 0.962288, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.436749, "high": 21.535581, "low": 21.268734, "close": 21.2885, "volume": 196729}, "trend_line": 21.095567, "activity_lines": {"activity_5": 21.472667, "activity_10": 21.436355, "activity_20": 21.33834, "activity_30": 21.24404}, "trend_signal": 1, "fair_value": 19.425501, "relative_strength": -1.753559, "rate_of_change": 0.14097210321718853, "market_dynamics": 0.446461, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.337898, "high": 21.397197, "low": 21.051284, "close": 21.1007, "volume": 309289}, "trend_line": 21.116047, "activity_lines": {"activity_5": 21.335273, "activity_10": 21.383024, "activity_20": 21.324307, "activity_30": 21.244371}, "trend_signal": 1, "fair_value": 19.441731, "relative_strength": -0.62845, "rate_of_change": 0.09708200779812728, "market_dynamics": -0.225895, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.239914, "high": 21.308365, "low": 21.00182, "close": 21.0418, "volume": 727312}, "trend_line": 21.131347, "activity_lines": {"activity_5": 21.20692, "activity_10": 21.322382, "activity_20": 21.303931, "activity_30": 21.239581}, "trend_signal": 1, "fair_value": 19.458128, "relative_strength": 1.553858, "rate_of_change": 0.07245674344257437, "market_dynamics": -0.845136, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.130732, "high": 21.259699, "low": 21.09105, "close": 21.2221, "volume": 76838}, "trend_line": 21.147803, "activity_lines": {"activity_5": 21.17422, "activity_10": 21.298836, "activity_20": 21.300552, "activity_30": 21.245436}, "trend_signal": 1, "fair_value": 19.474863, "relative_strength": -0.483561, "rate_of_change": 0.07787482738321426, "market_dynamics": -1.311912, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.219997, "high": 21.368706, "low": 21.114443, "close": 21.2696, "volume": 152826}, "trend_line": 21.16277, "activity_lines": {"activity_5": 21.190113, "activity_10": 21.284884, "activity_20": 21.300758, "activity_30": 21.253294}, "trend_signal": 1, "fair_value": 19.493372, "relative_strength": -3.38375, "rate_of_change": 0.07077330917069077, "market_dynamics": -1.39439, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.259674, "high": 21.388641, "low": 21.259674, "close": 21.3688, "volume": 160431}, "trend_line": 21.181903, "activity_lines": {"activity_5": 21.251533, "activity_10": 21.288691, "activity_20": 21.309701, "activity_30": 21.266586}, "trend_signal": 1, "fair_value": 19.512683, "relative_strength": -6.679571, "rate_of_change": 0.09040876974044545, "market_dynamics": -1.256588, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.458598, "high": 21.478513, "low": 21.309234, "close": 21.3407, "volume": 50950}, "trend_line": 21.20215, "activity_lines": {"activity_5": 21.298233, "activity_10": 21.285775, "activity_20": 21.315209, "activity_30": 21.276831}, "trend_signal": 1, "fair_value": 19.53039, "relative_strength": -6.914338, "rate_of_change": 0.09558631252348403, "market_dynamics": -1.222496, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.329203, "high": 21.349119, "low": 21.160023, "close": 21.2595, "volume": 53169}, "trend_line": 21.216453, "activity_lines": {"activity_5": 21.301867, "activity_10": 21.271551, "activity_20": 21.311803, "activity_30": 21.280531}, "trend_signal": 1, "fair_value": 19.54785, "relative_strength": -7.785251, "rate_of_change": 0.0674601396556563, "market_dynamics": -1.126912, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.259524, "high": 21.379015, "low": 21.18982, "close": 21.3591, "volume": 64530}, "trend_line": 21.232133, "activity_lines": {"activity_5": 21.324187, "activity_10": 21.281175, "activity_20": 21.31688, "activity_30": 21.289734}, "trend_signal": 1, "fair_value": 19.565538, "relative_strength": -9.111092, "rate_of_change": 0.07390490766764686, "market_dynamics": -1.02529, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.339109, "high": 21.349067, "low": 21.09017, "close": 21.13, "volume": 23702}, "trend_line": 21.236287, "activity_lines": {"activity_5": 21.261007, "activity_10": 21.255587, "activity_20": 21.299198, "activity_30": 21.283145}, "trend_signal": 1, "fair_value": 19.583757, "relative_strength": -9.981886, "rate_of_change": 0.019564685281501244, "market_dynamics": -1.121318, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.2, "high": 21.38, "low": 21.07, "close": 21.1673, "volume": 26570}, "trend_line": 21.240683, "activity_lines": {"activity_5": 21.219567, "activity_10": 21.242718, "activity_20": 21.285452, "activity_30": 21.278694}, "trend_signal": 0, "fair_value": 19.602987, "relative_strength": -10.260696, "rate_of_change": 0.020700417168028687, "market_dynamics": -1.222076, "expectation": {"probability": 52.2605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.23, "high": 21.35, "low": 21.2202, "close": 21.2903, "volume": 70455}, "trend_line": 21.252137, "activity_lines": {"activity_5": 21.23256, "activity_10": 21.254416, "activity_20": 21.283577, "activity_30": 21.281895}, "trend_signal": 0, "fair_value": 19.621408, "relative_strength": -10.692864, "rate_of_change": 0.053924819649163444, "market_dynamics": -1.200221, "expectation": {"probability": 53.0191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/494e2a4d-1978-4110-804d-11b4ef4ef05d/", "share_image": "https://sharemaestro.com/terminal/494e2a4d-1978-4110-804d-11b4ef4ef05d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}