{"ticker": {"uuid": "49501c50-fc6c-4275-950e-e04c7253f233", "symbol": "AN26", "name": "AMUNDI MDAX ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN26 rose 13.25%, moving from 24.24 to 27.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.45"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.985001, "high": 27.514999, "low": 26.775, "close": 27.445, "volume": 0}, "trend_line": 25.360813, "activity_lines": {"activity_5": 26.815334, "activity_10": 26.450364, "activity_20": 25.8815, "activity_30": 25.710866}, "trend_signal": 1, "fair_value": 25.141735, "relative_strength": null, "rate_of_change": 0.45283924056444735, "market_dynamics": 0.103806, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 23.985737, "high": 24.015221, "low": 23.641751, "close": 23.715462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.828487, "high": 24.378866, "low": 23.70072, "close": 24.378866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.047164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.428007, "high": 24.501719, "low": 24.064363, "close": 24.064363, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.157731, "high": 24.241272, "low": 23.681063, "close": 23.843229, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.054535, "high": 24.260927, "low": 23.862885, "close": 24.260927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.089589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.393607, "high": 24.447664, "low": 23.921853, "close": 24.015221, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 24.077139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.985738, "high": 24.182301, "low": 23.396046, "close": 23.396046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.838314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.70072, "high": 24.423092, "low": 23.666321, "close": 23.912025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.837004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.103675, "high": 24.103675, "low": 23.263364, "close": 23.36656, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 23.664027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.710548, "high": 24.835878, "low": 23.685978, "close": 24.835878, "volume": 4583}, "trend_line": null, "activity_lines": {"activity_5": 24.012601, "activity_10": 23.984755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.845706, "high": 24.845706, "low": 24.437835, "close": 24.663883, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 24.265514, "activity_10": 24.109305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.826049, "high": 25.014999, "low": 24.459999, "close": 24.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.503887, "activity_10": 24.232268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.100205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.834999, "high": 25.135, "low": 24.775, "close": 25.135, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 24.780331, "activity_10": 24.418484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.059999, "high": 25.190001, "low": 24.995001, "close": 25.075001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.955243, "activity_10": 24.574325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.08, "high": 25.549999, "low": 25.08, "close": 25.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.154592, "activity_10": 24.783224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.655001, "high": 26.290001, "low": 25.48, "close": 26.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.542, "activity_10": 25.09614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.442966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.209999, "high": 26.209999, "low": 25.684999, "close": 25.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.688, "activity_10": 25.293242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.365, "high": 25.709999, "low": 24.764999, "close": 25.535, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 25.689666, "activity_10": 25.405454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.620001, "high": 25.844999, "low": 25.375, "close": 25.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.642999, "activity_10": 25.476339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.299999, "high": 26.07, "low": 25.299999, "close": 26.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.758333, "activity_10": 25.611707, "activity_20": 25.089734, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.094999, "high": 26.325001, "low": 25.805, "close": 26.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.847333, "activity_10": 25.730727, "activity_20": 25.220246, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.084999, "high": 26.379999, "low": 26.030001, "close": 26.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.049333, "activity_10": 25.881545, "activity_20": 25.36957, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.315001, "high": 26.535, "low": 26.145, "close": 26.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.257, "activity_10": 26.028182, "activity_20": 25.522698, "activity_30": null}, "trend_signal": 0, "fair_value": 24.906846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.875, "high": 25.93, "low": 24.594999, "close": 24.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.809, "activity_10": 25.827818, "activity_20": 25.495561, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.120001, "high": 24.915001, "low": 24.075001, "close": 24.235001, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 25.237334, "activity_10": 25.539727, "activity_20": 25.415059, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.055, "high": 25.16, "low": 23.485001, "close": 23.485001, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 24.535667, "activity_10": 25.138091, "activity_20": 25.263251, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.754999, "high": 24.424999, "low": 22.754999, "close": 23.74, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 24.091, "activity_10": 24.831909, "activity_20": 25.138254, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.555, "high": 24.775, "low": 23.555, "close": 24.139999, "volume": 2384}, "trend_line": null, "activity_lines": {"activity_5": 23.955667, "activity_10": 24.635273, "activity_20": 25.049714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.6, "high": 26.075001, "low": 24.385, "close": 25.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.797636, "activity_20": 25.134851, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799395, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1178, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.610001, "high": 27.004999, "low": 25.575001, "close": 27.004999, "volume": 0}, "trend_line": 24.872915, "activity_lines": {"activity_5": 25.487333, "activity_10": 25.138091, "activity_20": 25.305661, "activity_30": 25.155568}, "trend_signal": 1, "fair_value": 24.872915, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12995, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.735001, "high": 26.955, "low": 25.715, "close": 25.77, "volume": 0}, "trend_line": 24.9414, "activity_lines": {"activity_5": 25.787666, "activity_10": 25.236363, "activity_20": 25.348524, "activity_30": 25.213445}, "trend_signal": 1, "fair_value": 24.901853, "relative_strength": null, "rate_of_change": 0.27533966163597057, "market_dynamics": -0.135997, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.959999, "high": 26.139999, "low": 25.389999, "close": 26.139999, "volume": 0}, "trend_line": 25.000104, "activity_lines": {"activity_5": 26.058999, "activity_10": 25.407272, "activity_20": 25.421357, "activity_30": 25.290774}, "trend_signal": 1, "fair_value": 24.940546, "relative_strength": null, "rate_of_change": 0.23536770189323278, "market_dynamics": -0.106041, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.969999, "high": 27.135, "low": 25.645, "close": 26.485001, "volume": 0}, "trend_line": 25.080792, "activity_lines": {"activity_5": 26.285333, "activity_10": 25.645273, "activity_20": 25.520428, "activity_30": 25.386573}, "trend_signal": 1, "fair_value": 24.987347, "relative_strength": null, "rate_of_change": 0.32275065735725955, "market_dynamics": -0.045081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.530001, "high": 26.92, "low": 26.305, "close": 26.405001, "volume": 0}, "trend_line": 25.166185, "activity_lines": {"activity_5": 26.328667, "activity_10": 25.869364, "activity_20": 25.605452, "activity_30": 25.472006}, "trend_signal": 1, "fair_value": 25.029043, "relative_strength": null, "rate_of_change": 0.34047170440231644, "market_dynamics": -0.021818, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.190001, "high": 26.745001, "low": 26.190001, "close": 26.67, "volume": 953}, "trend_line": 25.246487, "activity_lines": {"activity_5": 26.431667, "activity_10": 26.111546, "activity_20": 25.709381, "activity_30": 25.569026}, "trend_signal": 1, "fair_value": 25.075927, "relative_strength": null, "rate_of_change": 0.3190869017294423, "market_dynamics": 0.07215, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.985001, "high": 27.514999, "low": 26.775, "close": 27.445, "volume": 0}, "trend_line": 25.360813, "activity_lines": {"activity_5": 26.815334, "activity_10": 26.450364, "activity_20": 25.8815, "activity_30": 25.710866}, "trend_signal": 1, "fair_value": 25.141735, "relative_strength": null, "rate_of_change": 0.45283924056444735, "market_dynamics": 0.103806, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49501c50-fc6c-4275-950e-e04c7253f233/", "share_image": "https://sharemaestro.com/terminal/49501c50-fc6c-4275-950e-e04c7253f233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}