{"ticker": {"uuid": "495061f3-98e8-4630-9ccb-a288a0a08f25", "symbol": "MVS", "name": "VanEck Small Companies Masters ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVS rose 0.38%, moving from 20.79 to 20.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.290001, "high": 20.870001, "low": 19.9, "close": 20.870001, "volume": 45412}, "trend_line": 21.877244, "activity_lines": {"activity_5": 20.52, "activity_10": 20.493273, "activity_20": 20.778238, "activity_30": 21.317552}, "trend_signal": 0, "fair_value": 19.157772, "relative_strength": -2.975046, "rate_of_change": -0.3120743619795464, "market_dynamics": -0.25692, "expectation": {"probability": 61.1693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.335231, "high": 16.353163, "low": 16.003508, "close": 16.003508, "volume": 6980}, "trend_line": 16.577985, "activity_lines": {"activity_5": 16.201943, "activity_10": 16.364083, "activity_20": 16.359352, "activity_30": 16.468585}, "trend_signal": 0, "fair_value": 17.058456, "relative_strength": -3.641915, "rate_of_change": -0.18514354043217388, "market_dynamics": -0.167528, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.102123, "high": 16.259021, "low": 15.994538, "close": 16.245573, "volume": 90450}, "trend_line": 16.562617, "activity_lines": {"activity_5": 16.170264, "activity_10": 16.333274, "activity_20": 16.336724, "activity_30": 16.447139}, "trend_signal": 0, "fair_value": 17.068924, "relative_strength": -3.859757, "rate_of_change": -0.09270125410297009, "market_dynamics": -0.117252, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.317299, "high": 16.640058, "low": 15.842126, "close": 15.842126, "volume": 14924}, "trend_line": 16.530583, "activity_lines": {"activity_5": 16.041161, "activity_10": 16.226176, "activity_20": 16.281266, "activity_30": 16.400656}, "trend_signal": 0, "fair_value": 17.078805, "relative_strength": -4.15601, "rate_of_change": -0.19341146390090075, "market_dynamics": -0.073355, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.779366, "high": 16.397989, "low": 15.779366, "close": 16.397989, "volume": 105635}, "trend_line": 16.514446, "activity_lines": {"activity_5": 16.149943, "activity_10": 16.233675, "activity_20": 16.287072, "activity_30": 16.392101}, "trend_signal": 0, "fair_value": 17.091346, "relative_strength": -2.11582, "rate_of_change": -0.09761906159026885, "market_dynamics": 0.199136, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.51708, "high": 16.791907, "low": 16.150644, "close": 16.214771, "volume": 25063}, "trend_line": 16.504193, "activity_lines": {"activity_5": 16.179123, "activity_10": 16.210306, "activity_20": 16.276795, "activity_30": 16.372768}, "trend_signal": 0, "fair_value": 17.104071, "relative_strength": -0.886151, "rate_of_change": -0.06208503754833032, "market_dynamics": 0.277018, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.269736, "high": 17.277435, "low": 16.196449, "close": 17.277435, "volume": 8169}, "trend_line": 16.526437, "activity_lines": {"activity_5": 16.558003, "activity_10": 16.387067, "activity_20": 16.370561, "activity_30": 16.422654}, "trend_signal": 0, "fair_value": 17.123033, "relative_strength": 1.876699, "rate_of_change": 0.13477787129610394, "market_dynamics": 0.453031, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.691136, "high": 17.02093, "low": 16.691136, "close": 16.874357, "volume": 12700}, "trend_line": 16.541972, "activity_lines": {"activity_5": 16.717596, "activity_10": 16.479114, "activity_20": 16.423458, "activity_30": 16.445101}, "trend_signal": 0, "fair_value": 17.13654, "relative_strength": -0.508337, "rate_of_change": 0.09400090291694364, "market_dynamics": 0.703851, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.901838, "high": 17.277435, "low": 16.773586, "close": 16.984287, "volume": 21701}, "trend_line": 16.559125, "activity_lines": {"activity_5": 16.871913, "activity_10": 16.589824, "activity_20": 16.484983, "activity_30": 16.473637}, "trend_signal": 0, "fair_value": 17.152579, "relative_strength": -0.930006, "rate_of_change": 0.10369380385845423, "market_dynamics": 0.771458, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.03009, "high": 17.112538, "low": 16.608688, "close": 16.755264, "volume": 8921}, "trend_line": 16.558482, "activity_lines": {"activity_5": 16.873745, "activity_10": 16.652471, "activity_20": 16.521862, "activity_30": 16.486291}, "trend_signal": 0, "fair_value": 17.165844, "relative_strength": -1.076149, "rate_of_change": -0.003883055415066745, "market_dynamics": 0.938227, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.819393, "high": 17.039252, "low": 16.759845, "close": 17.011768, "volume": 12106}, "trend_line": 16.551148, "activity_lines": {"activity_5": 16.93726, "activity_10": 16.750206, "activity_20": 16.578565, "activity_30": 16.515535}, "trend_signal": 0, "fair_value": 17.179814, "relative_strength": 0.349741, "rate_of_change": -0.04429149966766382, "market_dynamics": 0.865282, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.901838, "high": 16.910996, "low": 16.617849, "close": 16.736942, "volume": 12664}, "trend_line": 16.533458, "activity_lines": {"activity_5": 16.856034, "activity_10": 16.782248, "activity_20": 16.602159, "activity_30": 16.527522}, "trend_signal": 0, "fair_value": 17.189099, "relative_strength": 1.460183, "rate_of_change": -0.10688080367598524, "market_dynamics": 0.783164, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.672815, "high": 16.975127, "low": 16.617849, "close": 16.645332, "volume": 12259}, "trend_line": 16.507634, "activity_lines": {"activity_5": 16.780303, "activity_10": 16.784299, "activity_20": 16.613663, "activity_30": 16.53474}, "trend_signal": 1, "fair_value": 17.197639, "relative_strength": 1.436083, "rate_of_change": -0.1561923706462379, "market_dynamics": 0.606597, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.663654, "high": 16.984287, "low": 16.581207, "close": 16.965965, "volume": 97154}, "trend_line": 16.486819, "activity_lines": {"activity_5": 16.826719, "activity_10": 16.837379, "activity_20": 16.653032, "activity_30": 16.564309}, "trend_signal": 1, "fair_value": 17.208652, "relative_strength": 1.152131, "rate_of_change": -0.1260931760420598, "market_dynamics": 0.776814, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.975125, "high": 16.975125, "low": 16.599527, "close": 16.599527, "volume": 9001}, "trend_line": 16.483974, "activity_lines": {"activity_5": 16.75221, "activity_10": 16.8034, "activity_20": 16.655693, "activity_30": 16.571581}, "trend_signal": 1, "fair_value": 17.217891, "relative_strength": 0.741615, "rate_of_change": -0.017256209339112975, "market_dynamics": 0.607412, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.562884, "high": 16.938483, "low": 16.562884, "close": 16.910999, "volume": 83791}, "trend_line": 16.487327, "activity_lines": {"activity_5": 16.791907, "activity_10": 16.822388, "activity_20": 16.6877, "activity_30": 16.599131}, "trend_signal": 1, "fair_value": 17.226777, "relative_strength": 1.004917, "rate_of_change": 0.020340968749408397, "market_dynamics": 0.748713, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.718621, "high": 16.746101, "low": 16.168965, "close": 16.489599, "volume": 79887}, "trend_line": 16.478427, "activity_lines": {"activity_5": 16.697856, "activity_10": 16.752099, "activity_20": 16.678069, "activity_30": 16.599277}, "trend_signal": 1, "fair_value": 17.234737, "relative_strength": 1.445081, "rate_of_change": -0.0539808545072259, "market_dynamics": 0.717527, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.434634, "high": 17.259114, "low": 16.260576, "close": 16.33386, "volume": 10923}, "trend_line": 16.4733, "activity_lines": {"activity_5": 16.568381, "activity_10": 16.667818, "activity_20": 16.654365, "activity_30": 16.589951}, "trend_signal": 1, "fair_value": 17.240236, "relative_strength": 0.795708, "rate_of_change": -0.03111340663767032, "market_dynamics": 0.254326, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.269736, "high": 16.269736, "low": 15.79337, "close": 15.949105, "volume": 5957}, "trend_line": 16.458636, "activity_lines": {"activity_5": 16.331419, "activity_10": 16.523409, "activity_20": 16.596245, "activity_30": 16.556132}, "trend_signal": 0, "fair_value": 17.238884, "relative_strength": -0.195614, "rate_of_change": -0.0890167725956535, "market_dynamics": -0.09812, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.949105, "high": 16.425472, "low": 15.884979, "close": 16.214771, "volume": 13060}, "trend_line": 16.472851, "activity_lines": {"activity_5": 16.250803, "activity_10": 16.446125, "activity_20": 16.566673, "activity_30": 16.540398}, "trend_signal": 0, "fair_value": 17.238137, "relative_strength": 0.065842, "rate_of_change": 0.08636803195599009, "market_dynamics": -0.583206, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.077355, "high": 16.20561, "low": 15.765886, "close": 15.775047, "volume": 143147}, "trend_line": 16.480178, "activity_lines": {"activity_5": 16.049264, "activity_10": 16.298718, "activity_20": 16.494773, "activity_30": 16.495379}, "trend_signal": 0, "fair_value": 17.236191, "relative_strength": -0.538933, "rate_of_change": 0.044479246488662375, "market_dynamics": -0.855347, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.720083, "high": 16.498759, "low": 15.353649, "close": 15.390291, "volume": 19879}, "trend_line": 16.458841, "activity_lines": {"activity_5": 15.795202, "activity_10": 16.103841, "activity_20": 16.387999, "activity_30": 16.425063}, "trend_signal": 0, "fair_value": 17.235746, "relative_strength": -1.864228, "rate_of_change": -0.12947068896949446, "market_dynamics": -1.0576, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2712, "high": 15.958267, "low": 15.225396, "close": 15.894141, "volume": 229535}, "trend_line": 16.452506, "activity_lines": {"activity_5": 15.782377, "activity_10": 16.025057, "activity_20": 16.332132, "activity_30": 16.388631}, "trend_signal": 0, "fair_value": 17.234616, "relative_strength": -0.797229, "rate_of_change": -0.03848995199601223, "market_dynamics": -0.908206, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.031555, "high": 16.095679, "low": 15.894141, "close": 15.967428, "volume": 14035}, "trend_line": 16.431878, "activity_lines": {"activity_5": 15.823296, "activity_10": 15.973257, "activity_20": 16.284917, "activity_30": 16.357336}, "trend_signal": 0, "fair_value": 17.233981, "relative_strength": -0.252127, "rate_of_change": -0.12537907598999531, "market_dynamics": -0.918496, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.99491, "high": 16.462114, "low": 15.967428, "close": 16.29722, "volume": 42829}, "trend_line": 16.424037, "activity_lines": {"activity_5": 15.972924, "activity_10": 15.999574, "activity_20": 16.268515, "activity_30": 16.348648}, "trend_signal": 0, "fair_value": 17.235695, "relative_strength": 0.775635, "rate_of_change": -0.0477182218612057, "market_dynamics": -0.831212, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.278898, "high": 16.278898, "low": 16.095678, "close": 16.095678, "volume": 12254}, "trend_line": 16.407385, "activity_lines": {"activity_5": 16.049875, "activity_10": 15.994743, "activity_20": 16.233398, "activity_30": 16.327464}, "trend_signal": 0, "fair_value": 17.234185, "relative_strength": -0.325167, "rate_of_change": -0.1013879839651908, "market_dynamics": -0.661436, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.068199, "high": 16.590369, "low": 16.049877, "close": 16.379667, "volume": 15302}, "trend_line": 16.398406, "activity_lines": {"activity_5": 16.200114, "activity_10": 16.056371, "activity_20": 16.225895, "activity_30": 16.325675}, "trend_signal": 0, "fair_value": 17.233347, "relative_strength": 0.965796, "rate_of_change": -0.05472535690483322, "market_dynamics": -0.566278, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.636171, "high": 16.865196, "low": 16.370507, "close": 16.846874, "volume": 15012}, "trend_line": 16.399921, "activity_lines": {"activity_5": 16.440129, "activity_10": 16.204944, "activity_20": 16.267163, "activity_30": 16.354609}, "trend_signal": 0, "fair_value": 17.236288, "relative_strength": 2.045607, "rate_of_change": 0.00923870283488354, "market_dynamics": -0.254041, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.92932, "high": 17.497295, "low": 16.883516, "close": 17.396524, "volume": 77949}, "trend_line": 16.425435, "activity_lines": {"activity_5": 16.799846, "activity_10": 16.444126, "activity_20": 16.360909, "activity_30": 16.418906}, "trend_signal": 0, "fair_value": 17.241237, "relative_strength": 1.854724, "rate_of_change": 0.1555739201426711, "market_dynamics": 0.162876, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.424008, "high": 17.799606, "low": 17.259114, "close": 17.799606, "volume": 35654}, "trend_line": 16.48142, "activity_lines": {"activity_5": 17.198651, "activity_10": 16.730279, "activity_20": 16.491081, "activity_30": 16.507562}, "trend_signal": 1, "fair_value": 17.249762, "relative_strength": 3.340826, "rate_of_change": 0.34084333230748365, "market_dynamics": 0.623312, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.726317, "high": 17.76296, "low": 17.671352, "close": 17.76296, "volume": 10983}, "trend_line": 16.535287, "activity_lines": {"activity_5": 17.485081, "activity_10": 16.980954, "activity_20": 16.61279, "activity_30": 16.590242}, "trend_signal": 1, "fair_value": 17.256591, "relative_strength": 1.916049, "rate_of_change": 0.32683470234967815, "market_dynamics": 0.954103, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.697414, "high": 17.697414, "low": 17.257321, "close": 17.397776, "volume": 20314}, "trend_line": 16.581763, "activity_lines": {"activity_5": 17.538631, "activity_10": 17.129088, "activity_20": 16.696142, "activity_30": 16.645886}, "trend_signal": 1, "fair_value": 17.260972, "relative_strength": 1.207125, "rate_of_change": 0.281071625790338, "market_dynamics": 1.091075, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.379049, "high": 17.837868, "low": 17.341595, "close": 17.547594, "volume": 21721}, "trend_line": 16.625163, "activity_lines": {"activity_5": 17.574246, "activity_10": 17.267962, "activity_20": 16.790616, "activity_30": 16.708198}, "trend_signal": 1, "fair_value": 17.267802, "relative_strength": 1.963028, "rate_of_change": 0.2617333271498446, "market_dynamics": 1.030405, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.547594, "high": 17.547594, "low": 17.173048, "close": 17.360323, "volume": 13255}, "trend_line": 16.67577, "activity_lines": {"activity_5": 17.500723, "activity_10": 17.342724, "activity_20": 16.862958, "activity_30": 16.755628}, "trend_signal": 1, "fair_value": 17.27173, "relative_strength": 1.903933, "rate_of_change": 0.3044000230253346, "market_dynamics": 0.893814, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.491413, "high": 17.61314, "low": 16.85468, "close": 17.547594, "volume": 21382}, "trend_line": 16.71409, "activity_lines": {"activity_5": 17.492037, "activity_10": 17.42621, "activity_20": 16.951257, "activity_30": 16.811874}, "trend_signal": 1, "fair_value": 17.279038, "relative_strength": 1.175406, "rate_of_change": 0.22979448625160218, "market_dynamics": 0.831038, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.594416, "high": 17.884691, "low": 17.585052, "close": 17.847233, "volume": 24905}, "trend_line": 16.768506, "activity_lines": {"activity_5": 17.600032, "activity_10": 17.541442, "activity_20": 17.063579, "activity_30": 16.88498}, "trend_signal": 1, "fair_value": 17.285132, "relative_strength": 0.9864, "rate_of_change": 0.32556962419132485, "market_dynamics": 0.877286, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.875325, "high": 18.025146, "low": 17.669324, "close": 17.931505, "volume": 11247}, "trend_line": 16.790308, "activity_lines": {"activity_5": 17.730499, "activity_10": 17.640149, "activity_20": 17.179469, "activity_30": 16.960013}, "trend_signal": 1, "fair_value": 17.292775, "relative_strength": 2.101432, "rate_of_change": 0.1300175459877045, "market_dynamics": 0.884635, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.025144, "high": 18.071962, "low": 17.706779, "close": 17.912779, "volume": 53746}, "trend_line": 16.824922, "activity_lines": {"activity_5": 17.819142, "activity_10": 17.707236, "activity_20": 17.286709, "activity_30": 17.03243}, "trend_signal": 1, "fair_value": 17.302317, "relative_strength": 1.771669, "rate_of_change": 0.20615464588262022, "market_dynamics": 1.076738, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.931508, "high": 18.100054, "low": 17.837869, "close": 18.100054, "volume": 21852}, "trend_line": 16.862114, "activity_lines": {"activity_5": 17.945864, "activity_10": 17.788993, "activity_20": 17.404266, "activity_30": 17.114697}, "trend_signal": 1, "fair_value": 17.313751, "relative_strength": 2.969017, "rate_of_change": 0.22105303073617485, "market_dynamics": 1.146608, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.118782, "high": 18.352876, "low": 17.94087, "close": 18.193693, "volume": 59493}, "trend_line": 16.910062, "activity_lines": {"activity_5": 18.054484, "activity_10": 17.874984, "activity_20": 17.520498, "activity_30": 17.200605}, "trend_signal": 1, "fair_value": 17.327539, "relative_strength": 2.065976, "rate_of_change": 0.28435343279022823, "market_dynamics": 1.287348, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.296695, "high": 18.64315, "low": 18.156235, "close": 18.64315, "volume": 15862}, "trend_line": 16.964441, "activity_lines": {"activity_5": 18.26985, "activity_10": 18.03553, "activity_20": 17.670113, "activity_30": 17.312417}, "trend_signal": 1, "fair_value": 17.340435, "relative_strength": 3.165267, "rate_of_change": 0.3215777683133323, "market_dynamics": 1.3961, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.512057, "high": 18.568238, "low": 18.268601, "close": 18.465239, "volume": 4235}, "trend_line": 17.022051, "activity_lines": {"activity_5": 18.372851, "activity_10": 18.147724, "activity_20": 17.789125, "activity_30": 17.409243}, "trend_signal": 1, "fair_value": 17.350171, "relative_strength": 4.403733, "rate_of_change": 0.3395926809495248, "market_dynamics": 1.334112, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.474601, "high": 18.774242, "low": 18.296691, "close": 18.652514, "volume": 12799}, "trend_line": 17.088957, "activity_lines": {"activity_5": 18.502694, "activity_10": 18.27456, "activity_20": 17.911331, "activity_30": 17.514434}, "trend_signal": 1, "fair_value": 17.360576, "relative_strength": 3.959211, "rate_of_change": 0.39305486747748236, "market_dynamics": 1.312992, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.699334, "high": 19.04579, "low": 18.624421, "close": 18.895967, "volume": 9313}, "trend_line": 17.153291, "activity_lines": {"activity_5": 18.664373, "activity_10": 18.42557, "activity_20": 18.043588, "activity_30": 17.631015}, "trend_signal": 1, "fair_value": 17.373179, "relative_strength": 3.49422, "rate_of_change": 0.37646533957572004, "market_dynamics": 1.153701, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.008331, "high": 19.008331, "low": 18.502693, "close": 18.549511, "volume": 8963}, "trend_line": 17.21829, "activity_lines": {"activity_5": 18.657506, "activity_10": 18.485668, "activity_20": 18.128904, "activity_30": 17.721094}, "trend_signal": 1, "fair_value": 17.378991, "relative_strength": 3.076412, "rate_of_change": 0.3789302006244764, "market_dynamics": 1.001019, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.540148, "high": 18.661877, "low": 18.277965, "close": 18.380966, "volume": 17636}, "trend_line": 17.267289, "activity_lines": {"activity_5": 18.570736, "activity_10": 18.496905, "activity_20": 18.187442, "activity_30": 17.796105}, "trend_signal": 1, "fair_value": 17.382341, "relative_strength": 1.855155, "rate_of_change": 0.28457529754698063, "market_dynamics": 0.844877, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.418422, "high": 18.418422, "low": 17.678686, "close": 17.678686, "volume": 19323}, "trend_line": 17.306925, "activity_lines": {"activity_5": 18.267352, "activity_10": 18.37075, "activity_20": 18.168214, "activity_30": 17.822647}, "trend_signal": 1, "fair_value": 17.381188, "relative_strength": 0.754368, "rate_of_change": 0.22954385022453727, "market_dynamics": 0.393165, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.734872, "high": 18.221782, "low": 17.734872, "close": 17.819145, "volume": 16081}, "trend_line": 17.356435, "activity_lines": {"activity_5": 18.063224, "activity_10": 18.27473, "activity_20": 18.156178, "activity_30": 17.855694}, "trend_signal": 1, "fair_value": 17.381202, "relative_strength": 1.370961, "rate_of_change": 0.2860704602348568, "market_dynamics": -0.031726, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.950234, "high": 18.090689, "low": 17.594416, "close": 17.753597, "volume": 17568}, "trend_line": 17.416584, "activity_lines": {"activity_5": 17.892804, "activity_10": 18.168494, "activity_20": 18.133269, "activity_30": 17.881317}, "trend_signal": 1, "fair_value": 17.381434, "relative_strength": 0.277503, "rate_of_change": 0.3465515815891865, "market_dynamics": -0.434223, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.781688, "high": 18.118782, "low": 17.716143, "close": 17.912779, "volume": 18310}, "trend_line": 17.473185, "activity_lines": {"activity_5": 17.851604, "activity_10": 18.0975, "activity_20": 18.12382, "activity_30": 17.913329}, "trend_signal": 1, "fair_value": 17.384067, "relative_strength": -0.387165, "rate_of_change": 0.32498336068657646, "market_dynamics": -0.764383, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.94087, "high": 18.118781, "low": 17.847236, "close": 17.8566, "volume": 11726}, "trend_line": 17.54257, "activity_lines": {"activity_5": 17.834126, "activity_10": 18.021399, "activity_20": 18.108482, "activity_30": 17.938066}, "trend_signal": 1, "fair_value": 17.387032, "relative_strength": -1.530996, "rate_of_change": 0.3970941760188567, "market_dynamics": -0.810881, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.940872, "high": 17.968965, "low": 17.594416, "close": 17.659962, "volume": 14902}, "trend_line": 17.618226, "activity_lines": {"activity_5": 17.786059, "activity_10": 17.923847, "activity_20": 18.07397, "activity_30": 17.94564}, "trend_signal": 1, "fair_value": 17.385813, "relative_strength": -1.547803, "rate_of_change": 0.43127090272405133, "market_dynamics": -0.873391, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.772326, "high": 17.884689, "low": 17.472686, "close": 17.631868, "volume": 35402}, "trend_line": 17.67615, "activity_lines": {"activity_5": 17.729876, "activity_10": 17.835828, "activity_20": 18.035534, "activity_30": 17.94652}, "trend_signal": 1, "fair_value": 17.384148, "relative_strength": -1.397952, "rate_of_change": 0.3287731693304415, "market_dynamics": -0.830962, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.791051, "high": 18.034507, "low": 17.678686, "close": 18.015779, "volume": 17057}, "trend_line": 17.744428, "activity_lines": {"activity_5": 17.814149, "activity_10": 17.836168, "activity_20": 18.03326, "activity_30": 17.968431}, "trend_signal": 1, "fair_value": 17.382871, "relative_strength": -1.317033, "rate_of_change": 0.38627189744372725, "market_dynamics": -0.796135, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.043873, "high": 18.043873, "low": 17.631868, "close": 17.688051, "volume": 15283}, "trend_line": 17.790789, "activity_lines": {"activity_5": 17.7717, "activity_10": 17.792925, "activity_20": 17.996652, "activity_30": 17.964794}, "trend_signal": 0, "fair_value": 17.379334, "relative_strength": -1.45048, "rate_of_change": 0.26127074933044325, "market_dynamics": -0.81069, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.594415, "high": 18.100054, "low": 17.594415, "close": 18.100054, "volume": 29142}, "trend_line": 17.857602, "activity_lines": {"activity_5": 17.881567, "activity_10": 17.840254, "activity_20": 17.998614, "activity_30": 17.984747}, "trend_signal": 0, "fair_value": 17.379182, "relative_strength": -0.156982, "rate_of_change": 0.37554826826398646, "market_dynamics": -0.636153, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.13751, "high": 18.231148, "low": 17.791053, "close": 17.950233, "volume": 5716}, "trend_line": 17.909954, "activity_lines": {"activity_5": 17.925264, "activity_10": 17.86545, "activity_20": 17.985103, "activity_30": 17.990723}, "trend_signal": 0, "fair_value": 17.376696, "relative_strength": -0.64845, "rate_of_change": 0.2931636621759129, "market_dynamics": -0.713759, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.931158, "high": 18.026537, "low": 17.864394, "close": 17.988386, "volume": 22403}, "trend_line": 17.948004, "activity_lines": {"activity_5": 17.962327, "activity_10": 17.892647, "activity_20": 17.975137, "activity_30": 17.995783}, "trend_signal": 0, "fair_value": 17.376453, "relative_strength": -1.132442, "rate_of_change": 0.21245169027235872, "market_dynamics": -0.703545, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.002693, "high": 18.436664, "low": 17.959773, "close": 18.398514, "volume": 11176}, "trend_line": 17.981404, "activity_lines": {"activity_5": 18.112331, "activity_10": 17.991334, "activity_20": 18.003871, "activity_30": 18.024848}, "trend_signal": 1, "fair_value": 17.376733, "relative_strength": -0.574317, "rate_of_change": 0.18609311653819732, "market_dynamics": -0.463111, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.484353, "high": 18.694187, "low": 18.388976, "close": 18.436665, "volume": 12727}, "trend_line": 18.002639, "activity_lines": {"activity_5": 18.249537, "activity_10": 18.085233, "activity_20": 18.034816, "activity_30": 18.05422}, "trend_signal": 1, "fair_value": 17.377419, "relative_strength": -0.526515, "rate_of_change": 0.11809422667994794, "market_dynamics": -0.339183, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.436665, "high": 18.608347, "low": 18.388975, "close": 18.465279, "volume": 16719}, "trend_line": 18.02605, "activity_lines": {"activity_5": 18.346373, "activity_10": 18.174809, "activity_20": 18.06733, "activity_30": 18.084068}, "trend_signal": 1, "fair_value": 17.378288, "relative_strength": 0.229805, "rate_of_change": 0.1300420455023453, "market_dynamics": 0.07942, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.579731, "high": 18.961245, "low": 18.446201, "close": 18.579733, "volume": 15537}, "trend_line": 18.065448, "activity_lines": {"activity_5": 18.457013, "activity_10": 18.274128, "activity_20": 18.111592, "activity_30": 18.119789}, "trend_signal": 1, "fair_value": 17.377406, "relative_strength": 0.529979, "rate_of_change": 0.2185614707603634, "market_dynamics": 0.398462, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.541583, "high": 18.541583, "low": 17.826244, "close": 18.169605, "volume": 20994}, "trend_line": 18.086182, "activity_lines": {"activity_5": 18.388976, "activity_10": 18.282155, "activity_20": 18.116248, "activity_30": 18.126509}, "trend_signal": 1, "fair_value": 17.371789, "relative_strength": 0.387499, "rate_of_change": 0.1147715794261007, "market_dynamics": 0.504678, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.341286, "high": 18.837253, "low": 18.32221, "close": 18.799101, "volume": 68839}, "trend_line": 18.134141, "activity_lines": {"activity_5": 18.51869, "activity_10": 18.394859, "activity_20": 18.183156, "activity_30": 18.172504}, "trend_signal": 1, "fair_value": 17.37053, "relative_strength": 1.331232, "rate_of_change": 0.2651692878021395, "market_dynamics": 0.741405, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.77049, "high": 20.029488, "low": 18.579732, "close": 18.627422, "volume": 28457}, "trend_line": 18.170136, "activity_lines": {"activity_5": 18.564472, "activity_10": 18.462106, "activity_20": 18.234174, "activity_30": 18.204328}, "trend_signal": 1, "fair_value": 17.367577, "relative_strength": -0.240093, "rate_of_change": 0.19849299726962408, "market_dynamics": 0.744352, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.713264, "high": 18.713264, "low": 18.140994, "close": 18.427126, "volume": 16561}, "trend_line": 18.189465, "activity_lines": {"activity_5": 18.530771, "activity_10": 18.475856, "activity_20": 18.265746, "activity_30": 18.220908}, "trend_signal": 1, "fair_value": 17.360585, "relative_strength": -2.098571, "rate_of_change": 0.10637784989610999, "market_dynamics": 0.652283, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.398514, "high": 18.570196, "low": 18.179143, "close": 18.198219, "volume": 110640}, "trend_line": 18.198356, "activity_lines": {"activity_5": 18.423311, "activity_10": 18.44204, "activity_20": 18.275298, "activity_30": 18.221473}, "trend_signal": 1, "fair_value": 17.354232, "relative_strength": -2.328457, "rate_of_change": 0.048879942318270385, "market_dynamics": 0.681682, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.997924, "high": 18.570193, "low": 17.950234, "close": 18.54158, "volume": 27341}, "trend_line": 18.219316, "activity_lines": {"activity_5": 18.45574, "activity_10": 18.466145, "activity_20": 18.315076, "activity_30": 18.243616}, "trend_signal": 1, "fair_value": 17.350297, "relative_strength": -1.520522, "rate_of_change": 0.11517523890618886, "market_dynamics": 0.467734, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.646496, "high": 18.837255, "low": 18.493891, "close": 18.760952, "volume": 13625}, "trend_line": 18.241346, "activity_lines": {"activity_5": 18.536494, "activity_10": 18.520077, "activity_20": 18.372307, "activity_30": 18.278561}, "trend_signal": 1, "fair_value": 17.34901, "relative_strength": -1.647057, "rate_of_change": 0.12091562603119065, "market_dynamics": 0.432574, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.656035, "high": 19.714735, "low": 18.646497, "close": 19.514441, "volume": 29024}, "trend_line": 18.285371, "activity_lines": {"activity_5": 18.870954, "activity_10": 18.704418, "activity_20": 18.496502, "activity_30": 18.360696}, "trend_signal": 1, "fair_value": 17.353957, "relative_strength": 2.219541, "rate_of_change": 0.24134732162857558, "market_dynamics": 0.661484, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.600282, "high": 19.600282, "low": 19.018474, "close": 19.142466, "volume": 19246}, "trend_line": 18.302015, "activity_lines": {"activity_5": 19.022289, "activity_10": 18.801531, "activity_20": 18.577643, "activity_30": 18.415992}, "trend_signal": 1, "fair_value": 17.35436, "relative_strength": 0.990126, "rate_of_change": 0.09102358382555889, "market_dynamics": 0.774825, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.075702, "high": 19.714736, "low": 19.03755, "close": 19.69566, "volume": 73051}, "trend_line": 18.343029, "activity_lines": {"activity_5": 19.310331, "activity_10": 18.986912, "activity_20": 18.705347, "activity_30": 18.505905}, "trend_signal": 1, "fair_value": 17.355877, "relative_strength": 3.009235, "rate_of_change": 0.22409554357812814, "market_dynamics": 1.125664, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.65751, "high": 20.010411, "low": 19.504905, "close": 19.647972, "volume": 16368}, "trend_line": 18.376211, "activity_lines": {"activity_5": 19.482649, "activity_10": 19.143332, "activity_20": 18.818815, "activity_30": 18.590095}, "trend_signal": 1, "fair_value": 17.355901, "relative_strength": 1.835169, "rate_of_change": 0.18089705904079442, "market_dynamics": 1.266222, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.857805, "high": 19.876881, "low": 19.552593, "close": 19.562132, "volume": 17208}, "trend_line": 18.398416, "activity_lines": {"activity_5": 19.552593, "activity_10": 19.257267, "activity_20": 18.914508, "activity_30": 18.666606}, "trend_signal": 1, "fair_value": 17.357481, "relative_strength": 2.170105, "rate_of_change": 0.12083557377524444, "market_dynamics": 1.190951, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.57167, "high": 19.590747, "low": 19.075701, "close": 19.199692, "volume": 27907}, "trend_line": 18.420089, "activity_lines": {"activity_5": 19.448313, "activity_10": 19.291429, "activity_20": 18.968318, "activity_30": 18.718301}, "trend_signal": 1, "fair_value": 17.356197, "relative_strength": 1.346772, "rate_of_change": 0.11779818436543575, "market_dynamics": 1.06806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.285533, "high": 19.361836, "low": 19.047089, "close": 19.247383, "volume": 56391}, "trend_line": 18.448969, "activity_lines": {"activity_5": 19.380912, "activity_10": 19.323858, "activity_20": 19.019473, "activity_30": 18.771675}, "trend_signal": 1, "fair_value": 17.356138, "relative_strength": -0.58669, "rate_of_change": 0.15678534452249882, "market_dynamics": 0.79784, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.237846, "high": 19.237846, "low": 18.684649, "close": 18.789566, "volume": 115263}, "trend_line": 18.485999, "activity_lines": {"activity_5": 19.153912, "activity_10": 19.258134, "activity_20": 19.021562, "activity_30": 18.793649}, "trend_signal": 1, "fair_value": 17.351631, "relative_strength": -2.800124, "rate_of_change": 0.20071582319856404, "market_dynamics": 0.555402, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.789565, "high": 19.094777, "low": 18.684648, "close": 18.894482, "volume": 16717}, "trend_line": 18.521843, "activity_lines": {"activity_5": 19.022289, "activity_10": 19.200734, "activity_20": 19.029647, "activity_30": 18.820003}, "trend_signal": 1, "fair_value": 17.353307, "relative_strength": -3.494104, "rate_of_change": 0.19389809552624598, "market_dynamics": 0.155541, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.037548, "high": 19.237844, "low": 18.751413, "close": 19.12339, "volume": 4063189}, "trend_line": 18.567503, "activity_lines": {"activity_5": 19.017202, "activity_10": 19.178536, "activity_20": 19.055217, "activity_30": 18.858812}, "trend_signal": 1, "fair_value": 17.358179, "relative_strength": -2.776638, "rate_of_change": 0.24651974428245632, "market_dynamics": 0.086859, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.21877, "high": 19.466753, "low": 19.018476, "close": 19.304609, "volume": 38724}, "trend_line": 18.613897, "activity_lines": {"activity_5": 19.101771, "activity_10": 19.182698, "activity_20": 19.094595, "activity_30": 18.906367}, "trend_signal": 1, "fair_value": 17.361728, "relative_strength": -1.637218, "rate_of_change": 0.24986666220009734, "market_dynamics": -0.091522, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.304609, "high": 19.304609, "low": 18.656036, "close": 18.770491, "volume": 35974}, "trend_line": 18.64436, "activity_lines": {"activity_5": 19.001306, "activity_10": 19.093563, "activity_20": 19.078971, "activity_30": 18.91647}, "trend_signal": 1, "fair_value": 17.36061, "relative_strength": -2.858828, "rate_of_change": 0.1636572932578141, "market_dynamics": -0.311815, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.703726, "high": 18.846791, "low": 18.293597, "close": 18.312674, "volume": 50701}, "trend_line": 18.666118, "activity_lines": {"activity_5": 18.780028, "activity_10": 18.927951, "activity_20": 19.018292, "activity_30": 18.895071}, "trend_signal": 1, "fair_value": 17.354775, "relative_strength": -2.455098, "rate_of_change": 0.11670017099005782, "market_dynamics": -0.455989, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.312673, "high": 18.799102, "low": 18.312673, "close": 18.789566, "volume": 16457}, "trend_line": 18.704707, "activity_lines": {"activity_5": 18.749507, "activity_10": 18.874193, "activity_20": 19.004303, "activity_30": 18.903035}, "trend_signal": 1, "fair_value": 17.349025, "relative_strength": -2.221553, "rate_of_change": 0.20673286218376102, "market_dynamics": -0.737124, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.741877, "high": 18.868479, "low": 18.548347, "close": 18.858778, "volume": 6416}, "trend_line": 18.732807, "activity_lines": {"activity_5": 18.749051, "activity_10": 18.848625, "activity_20": 18.993954, "activity_30": 18.912976}, "trend_signal": 1, "fair_value": 17.347288, "relative_strength": -1.696652, "rate_of_change": 0.1502295652105217, "market_dynamics": -0.96619, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.810272, "high": 18.829675, "low": 18.558046, "close": 18.606552, "volume": 16392}, "trend_line": 18.763424, "activity_lines": {"activity_5": 18.682161, "activity_10": 18.789987, "activity_20": 18.959299, "activity_30": 18.90483}, "trend_signal": 0, "fair_value": 17.346293, "relative_strength": -3.443896, "rate_of_change": 0.16344053509972878, "market_dynamics": -1.059324, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.431933, "high": 18.994593, "low": 18.31552, "close": 18.95579, "volume": 36042}, "trend_line": 18.791949, "activity_lines": {"activity_5": 18.77822, "activity_10": 18.805631, "activity_20": 18.958004, "activity_30": 18.917241}, "trend_signal": 0, "fair_value": 17.349843, "relative_strength": -1.777112, "rate_of_change": 0.1520244919050934, "market_dynamics": -0.969761, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.96549, "high": 19.266222, "low": 18.936388, "close": 19.188614, "volume": 26893}, "trend_line": 18.833228, "activity_lines": {"activity_5": 18.939534, "activity_10": 18.868908, "activity_20": 18.976366, "activity_30": 18.942832}, "trend_signal": 1, "fair_value": 17.359661, "relative_strength": -1.70235, "rate_of_change": 0.21966321854108586, "market_dynamics": -0.890421, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.227416, "high": 19.382634, "low": 19.033397, "close": 19.372932, "volume": 23604}, "trend_line": 18.87938, "activity_lines": {"activity_5": 19.103891, "activity_10": 18.958442, "activity_20": 19.007565, "activity_30": 18.977652}, "trend_signal": 1, "fair_value": 17.366434, "relative_strength": -2.15497, "rate_of_change": 0.24505623783667285, "market_dynamics": -0.679308, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.004293, "high": 19.382634, "low": 18.858778, "close": 19.334129, "volume": 45451}, "trend_line": 18.910567, "activity_lines": {"activity_5": 19.216423, "activity_10": 19.032222, "activity_20": 19.03111, "activity_30": 19.00699}, "trend_signal": 1, "fair_value": 17.371366, "relative_strength": -2.051087, "rate_of_change": 0.16519080605400804, "market_dynamics": -0.376131, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.237117, "high": 19.392334, "low": 19.091602, "close": 19.305025, "volume": 38348}, "trend_line": 18.939512, "activity_lines": {"activity_5": 19.287564, "activity_10": 19.096878, "activity_20": 19.049153, "activity_30": 19.032439}, "trend_signal": 1, "fair_value": 17.375453, "relative_strength": -2.639348, "rate_of_change": 0.1530625707838386, "market_dynamics": -0.123355, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.305026, "high": 19.547549, "low": 19.285623, "close": 19.411736, "volume": 24285}, "trend_line": 18.971061, "activity_lines": {"activity_5": 19.34771, "activity_10": 19.18093, "activity_20": 19.078357, "activity_30": 19.062905}, "trend_signal": 1, "fair_value": 17.383683, "relative_strength": 0.985819, "rate_of_change": 0.16657768162135472, "market_dynamics": 0.163673, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.421439, "high": 19.421439, "low": 18.722965, "close": 18.819975, "volume": 67421}, "trend_line": 18.979069, "activity_lines": {"activity_5": 19.180206, "activity_10": 19.145729, "activity_20": 19.049921, "activity_30": 19.053158}, "trend_signal": 1, "fair_value": 17.388612, "relative_strength": -0.571555, "rate_of_change": 0.04221166122443146, "market_dynamics": 0.12585, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.97519, "high": 18.97519, "low": 18.499842, "close": 18.528946, "volume": 74127}, "trend_line": 18.991047, "activity_lines": {"activity_5": 18.940268, "activity_10": 19.04839, "activity_20": 18.997937, "activity_30": 19.024118}, "trend_signal": 0, "fair_value": 17.391896, "relative_strength": 0.68947, "rate_of_change": 0.06311163102889376, "market_dynamics": -0.068205, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.606553, "high": 18.635655, "low": 17.801367, "close": 18.034191, "volume": 196026}, "trend_line": 18.96555, "activity_lines": {"activity_5": 18.591677, "activity_10": 18.865834, "activity_20": 18.904163, "activity_30": 18.962385}, "trend_signal": 0, "fair_value": 17.389593, "relative_strength": 0.071615, "rate_of_change": -0.13425800062523086, "market_dynamics": -0.355317, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.131202, "high": 18.461039, "low": 18.131202, "close": 18.422234, "volume": 47486}, "trend_line": 18.95871, "activity_lines": {"activity_5": 18.459097, "activity_10": 18.768824, "activity_20": 18.854621, "activity_30": 18.927332}, "trend_signal": 0, "fair_value": 17.389284, "relative_strength": 0.465916, "rate_of_change": -0.03606539225068823, "market_dynamics": -0.693023, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.393129, "high": 18.916985, "low": 18.082696, "close": 18.451336, "volume": 49511}, "trend_line": 18.959517, "activity_lines": {"activity_5": 18.39507, "activity_10": 18.680457, "activity_20": 18.811552, "activity_30": 18.894599}, "trend_signal": 0, "fair_value": 17.38993, "relative_strength": 0.051808, "rate_of_change": 0.004256618725650524, "market_dynamics": -0.781248, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.247614, "high": 18.247614, "low": 17.461832, "close": 17.461832, "volume": 11040}, "trend_line": 18.934971, "activity_lines": {"activity_5": 18.065236, "activity_10": 18.421351, "activity_20": 18.678036, "activity_30": 18.797974}, "trend_signal": 0, "fair_value": 17.384452, "relative_strength": -1.344308, "rate_of_change": -0.12946532340460384, "market_dynamics": -0.964745, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.66635, "high": 17.704357, "low": 16.326814, "close": 17.704357, "volume": 370446}, "trend_line": 18.907063, "activity_lines": {"activity_5": 17.906785, "activity_10": 18.237737, "activity_20": 18.57394, "activity_30": 18.718579}, "trend_signal": 0, "fair_value": 17.379925, "relative_strength": 0.341971, "rate_of_change": -0.14738865985060154, "market_dynamics": -0.95939, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.743163, "high": 18.121502, "low": 17.743163, "close": 18.111801, "volume": 21573}, "trend_line": 18.885425, "activity_lines": {"activity_5": 17.939122, "activity_10": 18.158542, "activity_20": 18.514316, "activity_30": 18.667272}, "trend_signal": 0, "fair_value": 17.377241, "relative_strength": 0.40188, "rate_of_change": -0.11444400433848123, "market_dynamics": -1.002993, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.111801, "high": 18.237914, "low": 18.014789, "close": 18.218513, "volume": 22958}, "trend_line": 18.842227, "activity_lines": {"activity_5": 18.001856, "activity_10": 18.120973, "activity_20": 18.469672, "activity_30": 18.624245}, "trend_signal": 0, "fair_value": 17.376284, "relative_strength": -0.842058, "rate_of_change": -0.22873724049101513, "market_dynamics": -1.093623, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.247615, "high": 18.819973, "low": 18.150604, "close": 18.810272, "volume": 151510}, "trend_line": 18.831154, "activity_lines": {"activity_5": 18.275424, "activity_10": 18.210751, "activity_20": 18.486557, "activity_30": 18.622184}, "trend_signal": 0, "fair_value": 17.383897, "relative_strength": -0.9381, "rate_of_change": -0.05876693874879899, "market_dynamics": -0.796416, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.849079, "high": 19.421438, "low": 18.664759, "close": 19.421438, "volume": 89123}, "trend_line": 18.822014, "activity_lines": {"activity_5": 18.728785, "activity_10": 18.422586, "activity_20": 18.561459, "activity_30": 18.660267}, "trend_signal": 0, "fair_value": 17.398665, "relative_strength": 2.324158, "rate_of_change": -0.0485365899508981, "market_dynamics": -0.439249, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.460241, "high": 19.479644, "low": 19.004293, "close": 19.217716, "volume": 258106}, "trend_line": 18.807672, "activity_lines": {"activity_5": 18.983598, "activity_10": 18.586445, "activity_20": 18.61168, "activity_30": 18.685796}, "trend_signal": 0, "fair_value": 17.411414, "relative_strength": -0.129498, "rate_of_change": -0.07619800941599124, "market_dynamics": -0.019621, "expectation": {"probability": 60.6356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.227416, "high": 19.421439, "low": 19.062498, "close": 19.372932, "volume": 29750}, "trend_line": 18.801365, "activity_lines": {"activity_5": 19.18926, "activity_10": 18.766002, "activity_20": 18.674644, "activity_30": 18.722264}, "trend_signal": 0, "fair_value": 17.426585, "relative_strength": 0.443398, "rate_of_change": -0.03353418753793462, "market_dynamics": 0.381204, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.440841, "high": 19.576654, "low": 19.34383, "close": 19.576654, "volume": 26653}, "trend_line": 18.81393, "activity_lines": {"activity_5": 19.378753, "activity_10": 18.958258, "activity_20": 18.754562, "activity_30": 18.772283}, "trend_signal": 0, "fair_value": 17.441251, "relative_strength": 0.585053, "rate_of_change": 0.06683025407994901, "market_dynamics": 0.62088, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.557252, "high": 19.790076, "low": 19.392336, "close": 19.392336, "volume": 17224}, "trend_line": 18.818762, "activity_lines": {"activity_5": 19.416264, "activity_10": 19.096013, "activity_20": 18.812306, "activity_30": 18.809599}, "trend_signal": 0, "fair_value": 17.461542, "relative_strength": -1.29751, "rate_of_change": 0.02568309757716964, "market_dynamics": 0.701341, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.402036, "high": 19.605756, "low": 19.353531, "close": 19.411736, "volume": 16443}, "trend_line": 18.839501, "activity_lines": {"activity_5": 19.421438, "activity_10": 19.220186, "activity_20": 18.869819, "activity_30": 18.847856}, "trend_signal": 1, "fair_value": 17.489806, "relative_strength": -1.549726, "rate_of_change": 0.1102038486909976, "market_dynamics": 0.72397, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.508747, "high": 19.508747, "low": 19.062499, "close": 19.15951, "volume": 131515}, "trend_line": 18.848336, "activity_lines": {"activity_5": 19.343183, "activity_10": 19.263046, "activity_20": 18.902248, "activity_30": 18.868501}, "trend_signal": 1, "fair_value": 17.514039, "relative_strength": -2.293957, "rate_of_change": 0.04689614655930249, "market_dynamics": 0.810604, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.120705, "high": 19.314725, "low": 18.97519, "close": 19.16921, "volume": 22831}, "trend_line": 18.849863, "activity_lines": {"activity_5": 19.272042, "activity_10": 19.281214, "activity_20": 18.936618, "activity_30": 18.889203}, "trend_signal": 1, "fair_value": 17.535731, "relative_strength": -2.29589, "rate_of_change": 0.008101510923825795, "market_dynamics": 0.750082, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.188613, "high": 19.414441, "low": 19.101304, "close": 19.345421, "volume": 21645}, "trend_line": 18.851223, "activity_lines": {"activity_5": 19.273219, "activity_10": 19.312193, "activity_20": 18.988554, "activity_30": 18.921175}, "trend_signal": 1, "fair_value": 17.555402, "relative_strength": -2.374016, "rate_of_change": 0.007214906548667245, "market_dynamics": 0.704894, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.473601, "high": 19.55248, "low": 19.26654, "close": 19.444019, "volume": 43740}, "trend_line": 18.873674, "activity_lines": {"activity_5": 19.322678, "activity_10": 19.340611, "activity_20": 19.049689, "activity_30": 18.959419}, "trend_signal": 1, "fair_value": 17.577927, "relative_strength": -1.577246, "rate_of_change": 0.11909572126965035, "market_dynamics": 0.708374, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.522899, "high": 19.986322, "low": 19.522899, "close": 19.986322, "volume": 32220}, "trend_line": 18.929462, "activity_lines": {"activity_5": 19.549459, "activity_10": 19.456106, "activity_20": 19.162317, "activity_30": 19.031203}, "trend_signal": 1, "fair_value": 17.598276, "relative_strength": -0.852875, "rate_of_change": 0.29558632834285326, "market_dynamics": 0.747904, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.986323, "high": 20.351143, "low": 19.838422, "close": 20.094782, "volume": 38661}, "trend_line": 18.97297, "activity_lines": {"activity_5": 19.774087, "activity_10": 19.581051, "activity_20": 19.279721, "activity_30": 19.106385}, "trend_signal": 1, "fair_value": 17.617183, "relative_strength": 0.734322, "rate_of_change": 0.22984277102011252, "market_dynamics": 0.931157, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.104642, "high": 20.311705, "low": 19.868002, "close": 20.134224, "volume": 80742}, "trend_line": 19.015485, "activity_lines": {"activity_5": 19.949512, "activity_10": 19.697221, "activity_20": 19.393426, "activity_30": 19.181305}, "trend_signal": 1, "fair_value": 17.635442, "relative_strength": 1.001501, "rate_of_change": 0.22408194394447278, "market_dynamics": 1.161244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.144084, "high": 21.199109, "low": 20.124364, "close": 21.130089, "volume": 68662}, "trend_line": 19.099602, "activity_lines": {"activity_5": 20.392557, "activity_10": 19.980615, "activity_20": 19.591974, "activity_30": 19.317731}, "trend_signal": 1, "fair_value": 17.660254, "relative_strength": 4.195896, "rate_of_change": 0.4423605288006017, "market_dynamics": 1.343312, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.130089, "high": 21.376591, "low": 20.952608, "close": 21.376591, "volume": 60890}, "trend_line": 19.180296, "activity_lines": {"activity_5": 20.798791, "activity_10": 20.280583, "activity_20": 19.801104, "activity_30": 19.464633}, "trend_signal": 1, "fair_value": 17.686196, "relative_strength": 3.831988, "rate_of_change": 0.42249047912096593, "market_dynamics": 1.447414, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.23855, "high": 21.583651, "low": 21.23855, "close": 21.50477, "volume": 42147}, "trend_line": 19.257501, "activity_lines": {"activity_5": 21.118914, "activity_10": 20.567779, "activity_20": 20.008512, "activity_30": 19.614599}, "trend_signal": 1, "fair_value": 17.714029, "relative_strength": 4.05255, "rate_of_change": 0.40252246367836486, "market_dynamics": 1.506157, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.731553, "high": 22.185114, "low": 21.573791, "close": 22.037214, "volume": 84120}, "trend_line": 19.34631, "activity_lines": {"activity_5": 21.515288, "activity_10": 20.913729, "activity_20": 20.247376, "activity_30": 19.793936}, "trend_signal": 1, "fair_value": 17.749155, "relative_strength": 6.402452, "rate_of_change": 0.4611657556190582, "market_dynamics": 1.550697, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.086514, "high": 22.224556, "low": 21.780851, "close": 22.224556, "volume": 90794}, "trend_line": 19.442658, "activity_lines": {"activity_5": 21.844614, "activity_10": 21.241418, "activity_20": 20.483451, "activity_30": 19.979629}, "trend_signal": 1, "fair_value": 17.784246, "relative_strength": 8.328137, "rate_of_change": 0.49801745138996817, "market_dynamics": 1.589219, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.135815, "high": 22.392174, "low": 22.037213, "close": 22.392174, "volume": 100519}, "trend_line": 19.545563, "activity_lines": {"activity_5": 22.090458, "activity_10": 21.544032, "activity_20": 20.715904, "activity_30": 20.16992}, "trend_signal": 1, "fair_value": 17.822435, "relative_strength": 9.008043, "rate_of_change": 0.5292743409877384, "market_dynamics": 1.638044, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.194975, "high": 22.678116, "low": 22.106234, "close": 22.382317, "volume": 59191}, "trend_line": 19.644582, "activity_lines": {"activity_5": 22.248876, "activity_10": 21.789458, "activity_20": 20.927544, "activity_30": 20.352937}, "trend_signal": 1, "fair_value": 17.866186, "relative_strength": 9.852805, "rate_of_change": 0.5066060261349259, "market_dynamics": 1.637158, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.402035, "high": 22.747136, "low": 22.076653, "close": 22.244274, "volume": 91627}, "trend_line": 19.758726, "activity_lines": {"activity_5": 22.294232, "activity_10": 21.956361, "activity_20": 21.109027, "activity_30": 20.520659}, "trend_signal": 1, "fair_value": 17.911583, "relative_strength": 8.859125, "rate_of_change": 0.5810457051211351, "market_dynamics": 1.629607, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.421756, "high": 22.845737, "low": 22.313295, "close": 22.835876, "volume": 72629}, "trend_line": 19.90229, "activity_lines": {"activity_5": 22.487489, "activity_10": 22.189775, "activity_20": 21.333411, "activity_30": 20.719185}, "trend_signal": 1, "fair_value": 17.956104, "relative_strength": 9.097794, "rate_of_change": 0.7265853071701149, "market_dynamics": 1.600967, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.766856, "high": 22.904897, "low": 22.510495, "close": 22.697838, "volume": 78195}, "trend_line": 20.057745, "activity_lines": {"activity_5": 22.581488, "activity_10": 22.348253, "activity_20": 21.527419, "activity_30": 20.899543}, "trend_signal": 1, "fair_value": 18.002384, "relative_strength": 8.6685, "rate_of_change": 0.7810910201790844, "market_dynamics": 1.540275, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.727416, "high": 23.437341, "low": 22.549936, "close": 23.21056, "volume": 424681}, "trend_line": 20.217356, "activity_lines": {"activity_5": 22.814843, "activity_10": 22.553342, "activity_20": 21.754425, "activity_30": 21.10295}, "trend_signal": 1, "fair_value": 18.053919, "relative_strength": 10.476361, "rate_of_change": 0.7957574493044863, "market_dynamics": 1.57696, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.052798, "high": 23.37818, "low": 22.687977, "close": 23.072517, "volume": 28644}, "trend_line": 20.371395, "activity_lines": {"activity_5": 22.947624, "activity_10": 22.695506, "activity_20": 21.95098, "activity_30": 21.287154}, "trend_signal": 1, "fair_value": 18.101026, "relative_strength": 9.37235, "rate_of_change": 0.7619146638165789, "market_dynamics": 1.430477, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.072517, "high": 23.131677, "low": 22.569656, "close": 22.924618, "volume": 31389}, "trend_line": 20.553488, "activity_lines": {"activity_5": 22.985093, "activity_10": 22.779944, "activity_20": 22.115925, "activity_30": 21.451878}, "trend_signal": 1, "fair_value": 18.144597, "relative_strength": 10.152878, "rate_of_change": 0.8938661294427889, "market_dynamics": 1.226845, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.924618, "high": 22.924618, "low": 22.037213, "close": 22.254133, "volume": 73850}, "trend_line": 20.705147, "activity_lines": {"activity_5": 22.75371, "activity_10": 22.71666, "activity_20": 22.200286, "activity_30": 21.561597}, "trend_signal": 1, "fair_value": 18.178752, "relative_strength": 8.106494, "rate_of_change": 0.7378747587757302, "market_dynamics": 0.806831, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.372455, "high": 22.973918, "low": 22.323154, "close": 22.471056, "volume": 37878}, "trend_line": 20.850456, "activity_lines": {"activity_5": 22.633417, "activity_10": 22.688873, "activity_20": 22.29057, "activity_30": 21.675527}, "trend_signal": 1, "fair_value": 18.215703, "relative_strength": 10.566399, "rate_of_change": 0.7018013443710447, "market_dynamics": 0.273921, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.244274, "high": 22.549936, "low": 21.544211, "close": 21.761131, "volume": 54920}, "trend_line": 20.968543, "activity_lines": {"activity_5": 22.291602, "activity_10": 22.527526, "activity_20": 22.297519, "activity_30": 21.73428}, "trend_signal": 1, "fair_value": 18.247485, "relative_strength": 9.547238, "rate_of_change": 0.5663521219871602, "market_dynamics": -0.213794, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.938613, "high": 23.082378, "low": 21.928753, "close": 23.052797, "volume": 73575}, "trend_line": 21.10996, "activity_lines": {"activity_5": 22.476971, "activity_10": 22.612502, "activity_20": 22.41598, "activity_30": 21.868748}, "trend_signal": 1, "fair_value": 18.287041, "relative_strength": 13.010587, "rate_of_change": 0.6744245415620941, "market_dynamics": -0.487434, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.03308, "high": 23.03308, "low": 22.471057, "close": 22.668257, "volume": 28890}, "trend_line": 21.218188, "activity_lines": {"activity_5": 22.535474, "activity_10": 22.61537, "activity_20": 22.480634, "activity_30": 21.969283}, "trend_signal": 1, "fair_value": 18.326438, "relative_strength": 10.56282, "rate_of_change": 0.5126869022963588, "market_dynamics": -0.60245, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.214695, "high": 22.747136, "low": 22.214695, "close": 22.707697, "volume": 51748}, "trend_line": 21.33452, "activity_lines": {"activity_5": 22.624215, "activity_10": 22.617701, "activity_20": 22.536273, "activity_30": 22.065381}, "trend_signal": 1, "fair_value": 18.365525, "relative_strength": 9.647437, "rate_of_change": 0.5482654786544443, "market_dynamics": -0.62979, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.589376, "high": 22.914757, "low": 22.402035, "close": 22.914757, "volume": 68374}, "trend_line": 21.452581, "activity_lines": {"activity_5": 22.751738, "activity_10": 22.66001, "activity_20": 22.599189, "activity_30": 22.167331}, "trend_signal": 1, "fair_value": 18.407233, "relative_strength": 11.272833, "rate_of_change": 0.5533801557288249, "market_dynamics": -0.523176, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.914758, "high": 23.506361, "low": 22.875318, "close": 23.427481, "volume": 24758}, "trend_line": 21.580942, "activity_lines": {"activity_5": 23.020589, "activity_10": 22.791597, "activity_20": 22.697696, "activity_30": 22.294744}, "trend_signal": 1, "fair_value": 18.451834, "relative_strength": 11.569508, "rate_of_change": 0.5983475834446296, "market_dynamics": -0.508807, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.664121, "high": 23.683842, "low": 23.23028, "close": 23.469999, "volume": 14327}, "trend_line": 21.716864, "activity_lines": {"activity_5": 23.192523, "activity_10": 22.92697, "activity_20": 22.789312, "activity_30": 22.416619}, "trend_signal": 1, "fair_value": 18.494754, "relative_strength": 11.856881, "rate_of_change": 0.6298242217601102, "market_dynamics": -0.397919, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.469999, "high": 23.780001, "low": 23.309999, "close": 23.709999, "volume": 21194}, "trend_line": 21.86014, "activity_lines": {"activity_5": 23.416643, "activity_10": 23.098753, "activity_20": 22.893816, "activity_30": 22.545208}, "trend_signal": 1, "fair_value": 18.536281, "relative_strength": 12.700866, "rate_of_change": 0.6597453481312964, "market_dynamics": -0.27222, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.940001, "high": 24.17, "low": 23.709999, "close": 24.110001, "volume": 15769}, "trend_line": 22.025156, "activity_lines": {"activity_5": 23.704648, "activity_10": 23.328984, "activity_20": 23.025915, "activity_30": 22.690361}, "trend_signal": 1, "fair_value": 18.580142, "relative_strength": 11.826531, "rate_of_change": 0.7548716522400946, "market_dynamics": -0.09944, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.309999, "high": 24.5, "low": 24.01, "close": 24.450001, "volume": 15411}, "trend_line": 22.201182, "activity_lines": {"activity_5": 24.012499, "activity_10": 23.58729, "activity_20": 23.180525, "activity_30": 22.846802}, "trend_signal": 1, "fair_value": 18.625205, "relative_strength": 13.533476, "rate_of_change": 0.7992043279965882, "market_dynamics": 0.062656, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.450001, "high": 24.52, "low": 23.59, "close": 23.59, "volume": 15749}, "trend_line": 22.342668, "activity_lines": {"activity_5": 23.931334, "activity_10": 23.653252, "activity_20": 23.242632, "activity_30": 22.936403}, "trend_signal": 1, "fair_value": 18.663664, "relative_strength": 9.092929, "rate_of_change": 0.6372903929169197, "market_dynamics": 0.07487, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.049999, "high": 23.379999, "low": 21.780001, "close": 21.790001, "volume": 34309}, "trend_line": 22.420868, "activity_lines": {"activity_5": 23.239334, "activity_10": 23.358688, "activity_20": 23.127607, "activity_30": 22.900747}, "trend_signal": 1, "fair_value": 18.69639, "relative_strength": 2.437325, "rate_of_change": 0.35000296294067895, "market_dynamics": -0.212641, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 22.98, "low": 21.879999, "close": 21.940001, "volume": 25461}, "trend_line": 22.48599, "activity_lines": {"activity_5": 22.709334, "activity_10": 23.114358, "activity_20": 23.029688, "activity_30": 22.869724}, "trend_signal": 1, "fair_value": 18.729272, "relative_strength": 0.566004, "rate_of_change": 0.2904526265441746, "market_dynamics": -0.604328, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.049999, "high": 22.76, "low": 22.049999, "close": 22.440001, "volume": 19012}, "trend_line": 22.564164, "activity_lines": {"activity_5": 22.464001, "activity_10": 22.974177, "activity_20": 22.980837, "activity_30": 22.866757}, "trend_signal": 0, "fair_value": 18.765704, "relative_strength": 0.898585, "rate_of_change": 0.3476564740978744, "market_dynamics": -0.990619, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.370001, "high": 23.219999, "low": 22.15, "close": 23.209999, "volume": 21334}, "trend_line": 22.66669, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.978864, "activity_20": 23.007204, "activity_30": 22.908423}, "trend_signal": 0, "fair_value": 18.808796, "relative_strength": 2.853163, "rate_of_change": 0.4543753537689118, "market_dynamics": -1.100277, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.18, "high": 23.440001, "low": 21.91, "close": 22.08, "volume": 21964}, "trend_line": 22.698354, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.772728, "activity_20": 22.923514, "activity_30": 22.870572}, "trend_signal": 0, "fair_value": 18.845276, "relative_strength": 1.558195, "rate_of_change": 0.13969397384443538, "market_dynamics": -1.115729, "expectation": {"probability": 67.4638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 20.74, "close": 20.790001, "volume": 33770}, "trend_line": 22.678801, "activity_lines": {"activity_5": 21.914667, "activity_10": 22.356546, "activity_20": 22.72235, "activity_30": 22.747453}, "trend_signal": 0, "fair_value": 18.877338, "relative_strength": -1.854539, "rate_of_change": -0.08614281017909219, "market_dynamics": -1.108045, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.66, "high": 20.93, "low": 19.790001, "close": 19.870001, "volume": 17747}, "trend_line": 22.624309, "activity_lines": {"activity_5": 21.174001, "activity_10": 21.821819, "activity_20": 22.444436, "activity_30": 22.56624}, "trend_signal": 0, "fair_value": 18.904997, "relative_strength": -4.123647, "rate_of_change": -0.24027725275247033, "market_dynamics": -1.170777, "expectation": {"probability": 67.2655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.27, "high": 19.950001, "low": 19.040001, "close": 19.43, "volume": 26524}, "trend_line": 22.537401, "activity_lines": {"activity_5": 20.424667, "activity_10": 21.27691, "activity_20": 22.139163, "activity_30": 22.360155}, "trend_signal": 0, "fair_value": 18.926789, "relative_strength": -7.192533, "rate_of_change": -0.3841354889557117, "market_dynamics": -1.347199, "expectation": {"probability": 65.4101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.43, "high": 20.32, "low": 19.08, "close": 19.67, "volume": 13001}, "trend_line": 22.45225, "activity_lines": {"activity_5": 19.956, "activity_10": 20.860728, "activity_20": 21.870195, "activity_30": 22.175162}, "trend_signal": 0, "fair_value": 18.949775, "relative_strength": -6.749495, "rate_of_change": -0.3778208498841537, "market_dynamics": -1.379739, "expectation": {"probability": 62.6857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.959999, "high": 21.93, "low": 19.299999, "close": 20.52, "volume": 35220}, "trend_line": 22.389844, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.686, "activity_20": 21.695519, "activity_30": 22.050501}, "trend_signal": 0, "fair_value": 18.974991, "relative_strength": -6.838785, "rate_of_change": -0.27794987139373245, "market_dynamics": -1.336452, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.52, "high": 21.709999, "low": 20.17, "close": 20.950001, "volume": 45252}, "trend_line": 22.3421, "activity_lines": {"activity_5": 20.304667, "activity_10": 20.645273, "activity_20": 21.567704, "activity_30": 21.957608}, "trend_signal": 0, "fair_value": 19.003309, "relative_strength": -4.759743, "rate_of_change": -0.2132395384264471, "market_dynamics": -1.161347, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.969999, "high": 21.790001, "low": 20.690001, "close": 20.719999, "volume": 36836}, "trend_line": 22.291291, "activity_lines": {"activity_5": 20.515333, "activity_10": 20.578, "activity_20": 21.427999, "activity_30": 21.852956}, "trend_signal": 0, "fair_value": 19.02975, "relative_strength": -4.139601, "rate_of_change": -0.22741371670522217, "market_dynamics": -1.03985, "expectation": {"probability": 65.178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.950001, "close": 20.139999, "volume": 15374}, "trend_line": 22.201428, "activity_lines": {"activity_5": 20.476, "activity_10": 20.427454, "activity_20": 21.242332, "activity_30": 21.714163}, "trend_signal": 0, "fair_value": 19.052128, "relative_strength": -6.235128, "rate_of_change": -0.40313053200912025, "market_dynamics": -1.02008, "expectation": {"probability": 63.7299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.280001, "high": 20.790001, "low": 20.09, "close": 20.67, "volume": 35075}, "trend_line": 22.133834, "activity_lines": {"activity_5": 20.566, "activity_10": 20.415091, "activity_20": 21.119369, "activity_30": 21.615361}, "trend_signal": 0, "fair_value": 19.076926, "relative_strength": -3.931541, "rate_of_change": -0.3044578934291961, "market_dynamics": -0.8744, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.709999, "high": 20.83, "low": 20.25, "close": 20.59, "volume": 21371}, "trend_line": 22.046482, "activity_lines": {"activity_5": 20.562666, "activity_10": 20.434364, "activity_20": 20.999476, "activity_30": 21.515759}, "trend_signal": 0, "fair_value": 19.102304, "relative_strength": -3.106164, "rate_of_change": -0.3946537233449894, "market_dynamics": -0.817178, "expectation": {"probability": 63.6709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.68, "close": 20.049999, "volume": 47746}, "trend_line": 21.945731, "activity_lines": {"activity_5": 20.374666, "activity_10": 20.382545, "activity_20": 20.841667, "activity_30": 21.386954}, "trend_signal": 0, "fair_value": 19.127496, "relative_strength": -5.932128, "rate_of_change": -0.45699354663479863, "market_dynamics": -0.659181, "expectation": {"probability": 63.1546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.290001, "high": 20.870001, "low": 19.9, "close": 20.870001, "volume": 45412}, "trend_line": 21.877244, "activity_lines": {"activity_5": 20.52, "activity_10": 20.493273, "activity_20": 20.778238, "activity_30": 21.317552}, "trend_signal": 0, "fair_value": 19.157772, "relative_strength": -2.975046, "rate_of_change": -0.3120743619795464, "market_dynamics": -0.25692, "expectation": {"probability": 61.1693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/495061f3-98e8-4630-9ccb-a288a0a08f25/", "share_image": "https://sharemaestro.com/terminal/495061f3-98e8-4630-9ccb-a288a0a08f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}