{"ticker": {"uuid": "495199f1-71a8-4175-a153-5e0a1181e2b4", "symbol": "TELW", "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELW rose 8.56%, moving from 19.36 to 21.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.02"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.128, "high": 21.188999, "low": 20.966, "close": 21.021999, "volume": 22231}, "trend_line": 19.850567, "activity_lines": {"activity_5": 20.930533, "activity_10": 20.5486, "activity_20": 19.981924, "activity_30": 19.893464}, "trend_signal": 1, "fair_value": 18.809045, "relative_strength": 6.064417, "rate_of_change": 0.039813196482120596, "market_dynamics": 0.966676, "expectation": {"probability": 56.0964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.539993, "high": 149.139999, "low": 144.460007, "close": 145.779999, "volume": 2083}, "trend_line": 129.781999, "activity_lines": {"activity_5": 145.037333, "activity_10": 141.453091, "activity_20": 137.201809, "activity_30": 133.947483}, "trend_signal": 1, "fair_value": 146.107307, "relative_strength": 1.793318, "rate_of_change": 0.5947641642540141, "market_dynamics": 2.235229, "expectation": {"probability": 57.5963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.380005, "high": 147.600006, "low": 145.860001, "close": 147.080002, "volume": 644}, "trend_line": 130.570666, "activity_lines": {"activity_5": 146.058667, "activity_10": 142.932001, "activity_20": 138.416762, "activity_30": 135.063483}, "trend_signal": 1, "fair_value": 146.241923, "relative_strength": 0.506409, "rate_of_change": 0.6076859703786619, "market_dynamics": 2.208979, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.380005, "high": 146.740005, "low": 142.619995, "close": 144.600006, "volume": 505}, "trend_line": 131.244666, "activity_lines": {"activity_5": 145.740002, "activity_10": 143.736002, "activity_20": 139.307905, "activity_30": 135.968602}, "trend_signal": 1, "fair_value": 146.393461, "relative_strength": 2.193063, "rate_of_change": 0.5161955748927608, "market_dynamics": 1.974617, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.800003, "high": 144.800003, "low": 11.227, "close": 11.375, "volume": 133}, "trend_line": 127.4285, "activity_lines": {"activity_5": 100.966335, "activity_10": 120.13582, "activity_20": 127.474477, "activity_30": 128.235075}, "trend_signal": 0, "fair_value": 145.665993, "relative_strength": -92.053432, "rate_of_change": -2.9076732154585208, "market_dynamics": 0.991579, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.374, "high": 11.517, "low": 11.334, "close": 11.345, "volume": 2603}, "trend_line": 123.767333, "activity_lines": {"activity_5": 65.064335, "activity_10": 98.734638, "activity_20": 116.199072, "activity_30": 120.745817}, "trend_signal": 0, "fair_value": 144.920384, "relative_strength": -91.563308, "rate_of_change": -2.873114727082251, "market_dynamics": 0.156515, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.245, "high": 11.613, "low": 11.19, "close": 11.572, "volume": 7252}, "trend_line": 120.2744, "activity_lines": {"activity_5": 38.243001, "activity_10": 79.619365, "activity_20": 105.503738, "activity_30": 113.507409}, "trend_signal": 0, "fair_value": 144.179692, "relative_strength": -91.511006, "rate_of_change": -2.8221768340115996, "market_dynamics": -0.559426, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.501, "high": 11.552, "low": 11.396, "close": 11.38, "volume": 4523}, "trend_line": 116.823066, "activity_lines": {"activity_5": 20.304867, "activity_10": 62.669328, "activity_20": 95.331967, "activity_30": 106.481964}, "trend_signal": 0, "fair_value": 143.455974, "relative_strength": -91.531521, "rate_of_change": -2.86954996241927, "market_dynamics": -1.161035, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.338, "high": 12.088, "low": 11.338, "close": 12.053, "volume": 26877}, "trend_line": 113.388833, "activity_lines": {"activity_5": 11.637733, "activity_10": 48.168928, "activity_20": 85.771339, "activity_30": 99.722604}, "trend_signal": 0, "fair_value": 142.742852, "relative_strength": -90.886619, "rate_of_change": -2.9396874415194616, "market_dynamics": -0.965546, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.02, "high": 12.071, "low": 11.799, "close": 11.809, "volume": 8357}, "trend_line": 109.800466, "activity_lines": {"activity_5": 11.725733, "activity_10": 36.021382, "activity_20": 76.728362, "activity_30": 93.169067}, "trend_signal": 0, "fair_value": 141.999064, "relative_strength": -90.664373, "rate_of_change": -3.1646564349066058, "market_dynamics": -0.946211, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.789, "high": 11.927, "low": 11.783, "close": 11.744, "volume": 3899}, "trend_line": 106.1306, "activity_lines": {"activity_5": 11.763133, "activity_10": 26.2764, "activity_20": 68.246105, "activity_30": 86.842843}, "trend_signal": 0, "fair_value": 141.25832, "relative_strength": -90.526112, "rate_of_change": -3.3423045763758408, "market_dynamics": -0.969865, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.776, "high": 11.87, "low": 11.445, "close": 11.463, "volume": 14966}, "trend_line": 102.3627, "activity_lines": {"activity_5": 11.680267, "activity_10": 18.928982, "activity_20": 60.310591, "activity_30": 80.735256}, "trend_signal": 0, "fair_value": 140.503083, "relative_strength": -90.292959, "rate_of_change": -3.550248467454247, "market_dynamics": -0.872584, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.479, "high": 12.016, "low": 11.479, "close": 11.558, "volume": 30964}, "trend_line": 98.458633, "activity_lines": {"activity_5": 11.636333, "activity_10": 14.040964, "activity_20": 52.9643, "activity_30": 74.876888}, "trend_signal": 0, "fair_value": 139.725634, "relative_strength": -90.05601, "rate_of_change": -3.813954692480755, "market_dynamics": -0.794555, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.642, "high": 12.084, "low": 11.642, "close": 11.985, "volume": 29623}, "trend_line": 94.293467, "activity_lines": {"activity_5": 11.722867, "activity_10": 11.694618, "activity_20": 46.245353, "activity_30": 69.297944}, "trend_signal": 0, "fair_value": 138.973743, "relative_strength": -89.518622, "rate_of_change": -4.23037155106551, "market_dynamics": -0.642051, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.027, "high": 12.062, "low": 11.973, "close": 12.075, "volume": 8224}, "trend_line": 90.390633, "activity_lines": {"activity_5": 11.843933, "activity_10": 11.775818, "activity_20": 40.118953, "activity_30": 63.993527}, "trend_signal": 0, "fair_value": 138.236532, "relative_strength": -89.077669, "rate_of_change": -4.139029059139392, "market_dynamics": -0.562991, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.09, "high": 12.382, "low": 12.056, "close": 12.227, "volume": 3831}, "trend_line": 86.510867, "activity_lines": {"activity_5": 11.997933, "activity_10": 11.871927, "activity_20": 34.581053, "activity_30": 58.950712}, "trend_signal": 0, "fair_value": 137.515679, "relative_strength": -88.864453, "rate_of_change": -4.292221296868217, "market_dynamics": -0.591166, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.205, "high": 12.225, "low": 11.894, "close": 11.982, "volume": 6356}, "trend_line": 82.7316, "activity_lines": {"activity_5": 12.038067, "activity_10": 11.907455, "activity_20": 29.6035, "activity_30": 54.142398}, "trend_signal": 0, "fair_value": 136.792102, "relative_strength": -88.482618, "rate_of_change": -4.368545977004258, "market_dynamics": -0.605619, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.949, "high": 12.033, "low": 11.861, "close": 12.007, "volume": 3007}, "trend_line": 78.923167, "activity_lines": {"activity_5": 12.051933, "activity_10": 11.940073, "activity_20": 25.202605, "activity_30": 49.579521}, "trend_signal": 0, "fair_value": 136.052404, "relative_strength": -88.051417, "rate_of_change": -4.603359538555997, "market_dynamics": -0.598508, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.953, "high": 12.149, "low": 11.897, "close": 12.08, "volume": 4396}, "trend_line": 75.137833, "activity_lines": {"activity_5": 12.0602, "activity_10": 11.974564, "activity_20": 21.4152, "activity_30": 45.267058}, "trend_signal": 0, "fair_value": 135.303814, "relative_strength": -87.507977, "rate_of_change": -4.7962266896867, "market_dynamics": -0.331337, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.147, "high": 12.503, "low": 12.147, "close": 12.336, "volume": 12958}, "trend_line": 71.187033, "activity_lines": {"activity_5": 12.147467, "activity_10": 12.055109, "activity_20": 18.279891, "activity_30": 41.215327}, "trend_signal": 0, "fair_value": 134.542506, "relative_strength": -86.77651, "rate_of_change": -5.2580701921494075, "market_dynamics": -0.017491, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.326, "high": 12.427, "low": 12.015, "close": 12.026, "volume": 10784}, "trend_line": 67.1819, "activity_lines": {"activity_5": 12.114, "activity_10": 12.069709, "activity_20": 15.744886, "activity_30": 37.398486}, "trend_signal": 0, "fair_value": 133.77857, "relative_strength": -86.373008, "rate_of_change": -5.626211447806795, "market_dynamics": 0.206049, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.044, "high": 12.266, "low": 11.409, "close": 11.464, "volume": 37981}, "trend_line": 63.1207, "activity_lines": {"activity_5": 11.9066, "activity_10": 11.977, "activity_20": 13.796329, "activity_30": 33.803783}, "trend_signal": 0, "fair_value": 133.020647, "relative_strength": -86.606634, "rate_of_change": -6.045080594624444, "market_dynamics": 0.487462, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.53, "high": 11.959, "low": 11.51, "close": 11.981, "volume": 9563}, "trend_line": 59.028067, "activity_lines": {"activity_5": 11.906067, "activity_10": 11.978273, "activity_20": 12.53661, "activity_30": 30.504448}, "trend_signal": 0, "fair_value": 132.228987, "relative_strength": -86.149315, "rate_of_change": -6.483820680062166, "market_dynamics": 0.4765, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.987, "high": 12.154, "low": 11.964, "close": 12.146, "volume": 10262}, "trend_line": 54.9456, "activity_lines": {"activity_5": 11.962267, "activity_10": 12.001855, "activity_20": 11.935933, "activity_30": 27.479798}, "trend_signal": 0, "fair_value": 131.429025, "relative_strength": -85.571824, "rate_of_change": -6.916145500749671, "market_dynamics": 0.427762, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.178, "high": 12.422, "low": 12.167, "close": 12.306, "volume": 21724}, "trend_line": 50.935134, "activity_lines": {"activity_5": 12.0674, "activity_10": 12.0516, "activity_20": 11.981229, "activity_30": 24.728856}, "trend_signal": 0, "fair_value": 130.622397, "relative_strength": -85.366025, "rate_of_change": -7.2989757141609175, "market_dynamics": 0.478474, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.307, "high": 12.571, "low": 12.293, "close": 12.441, "volume": 8393}, "trend_line": 46.8565, "activity_lines": {"activity_5": 12.219533, "activity_10": 12.121691, "activity_20": 12.034948, "activity_30": 22.245364}, "trend_signal": 0, "fair_value": 129.80407, "relative_strength": -84.904831, "rate_of_change": -8.007506174421767, "market_dynamics": 0.376333, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.279, "close": 12.266, "volume": 1519}, "trend_line": 42.846034, "activity_lines": {"activity_5": 12.285667, "activity_10": 12.156073, "activity_20": 12.066781, "activity_30": 20.013718}, "trend_signal": 0, "fair_value": 128.984493, "relative_strength": -84.785172, "rate_of_change": -8.55903876730015, "market_dynamics": 0.371985, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.279, "high": 12.618, "low": 12.199, "close": 12.591, "volume": 17422}, "trend_line": 38.619734, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.244382, "activity_20": 12.126262, "activity_30": 18.061781}, "trend_signal": 0, "fair_value": 128.164179, "relative_strength": -84.303234, "rate_of_change": -9.863923461387351, "market_dynamics": 0.457463, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.628, "high": 12.672, "low": 12.499, "close": 12.567, "volume": 14203}, "trend_line": 34.241967, "activity_lines": {"activity_5": 12.479, "activity_10": 12.317709, "activity_20": 12.17769, "activity_30": 16.380959}, "trend_signal": 0, "fair_value": 127.347429, "relative_strength": -84.005548, "rate_of_change": -11.33557004820385, "market_dynamics": 0.458929, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.551, "high": 12.814, "low": 12.524, "close": 12.824, "volume": 5907}, "trend_line": 29.849434, "activity_lines": {"activity_5": 12.608933, "activity_10": 12.428909, "activity_20": 12.251148, "activity_30": 14.999155}, "trend_signal": 0, "fair_value": 126.536557, "relative_strength": -83.116458, "rate_of_change": -12.82792253143636, "market_dynamics": 0.483753, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.82, "high": 12.839, "low": 12.748, "close": 12.711, "volume": 1377}, "trend_line": 25.392467, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.510691, "activity_20": 12.30901, "activity_30": 13.89345}, "trend_signal": 0, "fair_value": 125.724577, "relative_strength": -82.674088, "rate_of_change": -14.931495853489213, "market_dynamics": 0.650604, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.814, "high": 12.814, "low": 12.642, "close": 12.704, "volume": 5527}, "trend_line": 20.9566, "activity_lines": {"activity_5": 12.704067, "activity_10": 12.578745, "activity_20": 12.3616, "activity_30": 13.074839}, "trend_signal": 0, "fair_value": 124.907679, "relative_strength": -81.833874, "rate_of_change": -17.469224238826413, "market_dynamics": 0.745038, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.707, "high": 13.102, "low": 12.707, "close": 13.133, "volume": 5464}, "trend_line": 16.4917, "activity_lines": {"activity_5": 12.855267, "activity_10": 12.702255, "activity_20": 12.449138, "activity_30": 12.57009}, "trend_signal": 0, "fair_value": 124.099557, "relative_strength": -80.718919, "rate_of_change": -21.30545985512917, "market_dynamics": 0.987146, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.172, "high": 13.332, "low": 13.022, "close": 13.332, "volume": 10992}, "trend_line": 12.1161, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.841, "activity_20": 12.548129, "activity_30": 12.366239}, "trend_signal": 1, "fair_value": 123.257198, "relative_strength": -79.487301, "rate_of_change": -26.532134346368185, "market_dynamics": 1.312925, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.436, "high": 13.929, "low": 13.414, "close": 13.929, "volume": 9834}, "trend_line": 12.201233, "activity_lines": {"activity_5": 13.366067, "activity_10": 13.066727, "activity_20": 12.697562, "activity_30": 12.4832}, "trend_signal": 1, "fair_value": 122.446487, "relative_strength": -78.542484, "rate_of_change": 0.7026435899340613, "market_dynamics": 1.582253, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.949, "high": 14.206, "low": 13.608, "close": 14.206, "volume": 18378}, "trend_line": 12.2966, "activity_lines": {"activity_5": 13.714133, "activity_10": 13.313309, "activity_20": 12.864548, "activity_30": 12.61254}, "trend_signal": 1, "fair_value": 121.572551, "relative_strength": -77.112011, "rate_of_change": 0.7816177266674569, "market_dynamics": 1.905255, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.239, "high": 14.418, "low": 14.055, "close": 14.418, "volume": 33722}, "trend_line": 12.391467, "activity_lines": {"activity_5": 14.0332, "activity_10": 13.566345, "activity_20": 13.0423, "activity_30": 12.749404}, "trend_signal": 1, "fair_value": 120.686, "relative_strength": -76.022863, "rate_of_change": 0.7714896800741725, "market_dynamics": 2.111402, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.406, "high": 14.6, "low": 14.288, "close": 14.363, "volume": 16338}, "trend_line": 12.4909, "activity_lines": {"activity_5": 14.219667, "activity_10": 13.770255, "activity_20": 13.203214, "activity_30": 12.8766}, "trend_signal": 1, "fair_value": 119.795891, "relative_strength": -75.549112, "rate_of_change": 0.8024312214203487, "market_dynamics": 2.200622, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.304, "high": 14.45, "low": 14.2, "close": 14.394, "volume": 9337}, "trend_line": 12.568933, "activity_lines": {"activity_5": 14.334467, "activity_10": 13.947582, "activity_20": 13.355862, "activity_30": 12.999381}, "trend_signal": 1, "fair_value": 118.921493, "relative_strength": -75.117501, "rate_of_change": 0.6247187952829626, "market_dynamics": 2.185923, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.387, "high": 14.431, "low": 14.162, "close": 14.42, "volume": 15001}, "trend_line": 12.655967, "activity_lines": {"activity_5": 14.387133, "activity_10": 14.096418, "activity_20": 13.499967, "activity_30": 13.118804}, "trend_signal": 1, "fair_value": 118.052391, "relative_strength": -73.90867, "rate_of_change": 0.6924533689534422, "market_dynamics": 2.104941, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.378, "high": 14.41, "low": 14.023, "close": 14.338, "volume": 6733}, "trend_line": 12.742433, "activity_lines": {"activity_5": 14.379733, "activity_10": 14.201327, "activity_20": 13.626338, "activity_30": 13.227323}, "trend_signal": 1, "fair_value": 117.153404, "relative_strength": -73.205256, "rate_of_change": 0.6832034249141113, "market_dynamics": 1.94447, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.217, "high": 14.413, "low": 14.122, "close": 14.292, "volume": 99315}, "trend_line": 12.836733, "activity_lines": {"activity_5": 14.3482, "activity_10": 14.268291, "activity_20": 13.737319, "activity_30": 13.327295}, "trend_signal": 1, "fair_value": 116.243224, "relative_strength": -72.370525, "rate_of_change": 0.7400470538083307, "market_dynamics": 1.92993, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.413, "high": 14.911, "low": 14.405, "close": 14.925, "volume": 15348}, "trend_line": 12.948967, "activity_lines": {"activity_5": 14.536067, "activity_10": 14.421473, "activity_20": 13.895119, "activity_30": 13.462022}, "trend_signal": 1, "fair_value": 115.347872, "relative_strength": -69.529488, "rate_of_change": 0.8743190342901037, "market_dynamics": 1.944488, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.947, "high": 14.947, "low": 14.818, "close": 14.903, "volume": 7139}, "trend_line": 13.046233, "activity_lines": {"activity_5": 14.679133, "activity_10": 14.538073, "activity_20": 14.036805, "activity_30": 13.588088}, "trend_signal": 1, "fair_value": 114.427763, "relative_strength": -68.101078, "rate_of_change": 0.7511487209752036, "market_dynamics": 1.848244, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.012, "high": 15.092, "low": 14.777, "close": 14.977, "volume": 11932}, "trend_line": 13.142967, "activity_lines": {"activity_5": 14.812933, "activity_10": 14.639564, "activity_20": 14.17241, "activity_30": 13.712654}, "trend_signal": 1, "fair_value": 113.485436, "relative_strength": -65.437129, "rate_of_change": 0.7414707371852063, "market_dynamics": 1.832535, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.972, "high": 15.328, "low": 14.938, "close": 15.182, "volume": 6160}, "trend_line": 13.241467, "activity_lines": {"activity_5": 14.977933, "activity_10": 14.759273, "activity_20": 14.314819, "activity_30": 13.844204}, "trend_signal": 1, "fair_value": 112.548141, "relative_strength": -62.60156, "rate_of_change": 0.7494502573125199, "market_dynamics": 1.725915, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.165, "high": 15.266, "low": 14.707, "close": 14.685, "volume": 10768}, "trend_line": 13.331567, "activity_lines": {"activity_5": 14.921, "activity_10": 14.770873, "activity_20": 14.396843, "activity_30": 13.937335}, "trend_signal": 1, "fair_value": 111.622532, "relative_strength": -61.593841, "rate_of_change": 0.6804382022022154, "market_dynamics": 1.344894, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.73, "high": 15.043, "low": 14.199, "close": 14.993, "volume": 13190}, "trend_line": 13.4311, "activity_lines": {"activity_5": 14.940533, "activity_10": 14.833618, "activity_20": 14.496681, "activity_30": 14.044525}, "trend_signal": 1, "fair_value": 110.673897, "relative_strength": -58.398237, "rate_of_change": 0.7465964053588072, "market_dynamics": 1.088584, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.985, "high": 14.997, "low": 14.736, "close": 14.89, "volume": 21745}, "trend_line": 13.524767, "activity_lines": {"activity_5": 14.9212, "activity_10": 14.866182, "activity_20": 14.575271, "activity_30": 14.138647}, "trend_signal": 1, "fair_value": 109.729346, "relative_strength": -54.897747, "rate_of_change": 0.6973888959206612, "market_dynamics": 0.770457, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.997, "high": 15.186, "low": 14.997, "close": 15.061, "volume": 10959}, "trend_line": 13.6156, "activity_lines": {"activity_5": 14.959733, "activity_10": 14.920818, "activity_20": 14.659086, "activity_30": 14.237759}, "trend_signal": 1, "fair_value": 108.815122, "relative_strength": -52.061848, "rate_of_change": 0.6716049156336662, "market_dynamics": 0.45292, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.051, "high": 15.296, "low": 14.902, "close": 15.279, "volume": 10720}, "trend_line": 13.724033, "activity_lines": {"activity_5": 15.065333, "activity_10": 15.003436, "activity_20": 14.75301, "activity_30": 14.345075}, "trend_signal": 1, "fair_value": 107.900756, "relative_strength": -46.384146, "rate_of_change": 0.7963879667440273, "market_dynamics": 0.471746, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.282, "high": 15.356, "low": 15.144, "close": 15.271, "volume": 9148}, "trend_line": 13.850933, "activity_lines": {"activity_5": 15.1618, "activity_10": 15.067491, "activity_20": 14.833943, "activity_30": 14.44488}, "trend_signal": 1, "fair_value": 106.964288, "relative_strength": -40.02497, "rate_of_change": 0.9246553108696192, "market_dynamics": 0.454715, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.243, "high": 15.299, "low": 15.117, "close": 15.117, "volume": 6347}, "trend_line": 13.955467, "activity_lines": {"activity_5": 15.167867, "activity_10": 15.085745, "activity_20": 14.887986, "activity_30": 14.526561}, "trend_signal": 1, "fair_value": 106.027474, "relative_strength": -32.321149, "rate_of_change": 0.7547072821737064, "market_dynamics": 0.421437, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.311, "high": 15.699, "low": 15.28, "close": 15.709, "volume": 7579}, "trend_line": 14.074233, "activity_lines": {"activity_5": 15.363, "activity_10": 15.208145, "activity_20": 14.988962, "activity_30": 14.639692}, "trend_signal": 1, "fair_value": 105.079711, "relative_strength": -19.661196, "rate_of_change": 0.8510356550590462, "market_dynamics": 0.553663, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.671, "high": 15.85, "low": 15.642, "close": 15.815, "volume": 21556}, "trend_line": 14.1912, "activity_lines": {"activity_5": 15.538867, "activity_10": 15.335164, "activity_20": 15.088714, "activity_30": 14.752}, "trend_signal": 1, "fair_value": 104.12391, "relative_strength": 0.304352, "rate_of_change": 0.83107193123775, "market_dynamics": 0.693944, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.828, "high": 15.875, "low": 15.737, "close": 15.865, "volume": 15899}, "trend_line": 14.305333, "activity_lines": {"activity_5": 15.681133, "activity_10": 15.456036, "activity_20": 15.184248, "activity_30": 14.859987}, "trend_signal": 1, "fair_value": 103.151122, "relative_strength": 18.625053, "rate_of_change": 0.8042519307739933, "market_dynamics": 0.867375, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.871, "high": 16.268999, "low": 15.871, "close": 16.1, "volume": 21162}, "trend_line": 14.433133, "activity_lines": {"activity_5": 15.862667, "activity_10": 15.607218, "activity_20": 15.294262, "activity_30": 14.975772}, "trend_signal": 1, "fair_value": 102.158686, "relative_strength": 21.959774, "rate_of_change": 0.8933731217581625, "market_dynamics": 1.164172, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.994, "high": 16.282, "low": 15.849, "close": 16.337999, "volume": 11229}, "trend_line": 14.558033, "activity_lines": {"activity_5": 16.068266, "activity_10": 15.775945, "activity_20": 15.418933, "activity_30": 15.098667}, "trend_signal": 1, "fair_value": 101.170981, "relative_strength": 19.90201, "rate_of_change": 0.8653699789228038, "market_dynamics": 1.243707, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.382999, "high": 16.448999, "low": 16.045, "close": 16.122, "volume": 9313}, "trend_line": 14.676533, "activity_lines": {"activity_5": 16.120466, "activity_10": 15.880945, "activity_20": 15.513628, "activity_30": 15.199568}, "trend_signal": 1, "fair_value": 100.181122, "relative_strength": 16.914832, "rate_of_change": 0.8139835924262514, "market_dynamics": 1.195037, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.08, "high": 16.135, "low": 15.518, "close": 15.544, "volume": 36489}, "trend_line": 14.7672, "activity_lines": {"activity_5": 15.952466, "activity_10": 15.858454, "activity_20": 15.545048, "activity_30": 15.255533}, "trend_signal": 1, "fair_value": 99.155635, "relative_strength": 14.904347, "rate_of_change": 0.6177685152208741, "market_dynamics": 1.012018, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.585, "high": 15.785, "low": 14.844, "close": 14.87, "volume": 20355}, "trend_line": 14.839167, "activity_lines": {"activity_5": 15.577867, "activity_10": 15.704636, "activity_20": 15.506924, "activity_30": 15.262166}, "trend_signal": 1, "fair_value": 98.144673, "relative_strength": 9.73818, "rate_of_change": 0.48734357224117636, "market_dynamics": 0.573005, "expectation": {"probability": 56.5927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.018, "high": 15.502, "low": 14.545, "close": 14.62, "volume": 67438}, "trend_line": 14.903033, "activity_lines": {"activity_5": 15.186267, "activity_10": 15.5128, "activity_20": 15.442457, "activity_30": 15.248026}, "trend_signal": 1, "fair_value": 97.119545, "relative_strength": 11.371695, "rate_of_change": 0.4303880399755651, "market_dynamics": 0.254526, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.049, "high": 14.749, "low": 13.985, "close": 14.603, "volume": 81869}, "trend_line": 14.952033, "activity_lines": {"activity_5": 14.887667, "activity_10": 15.329709, "activity_20": 15.374809, "activity_30": 15.228669}, "trend_signal": 0, "fair_value": 96.089051, "relative_strength": 10.488304, "rate_of_change": 0.32879213244712996, "market_dynamics": 0.013376, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.745, "high": 14.956, "low": 14.681, "close": 14.902, "volume": 44480}, "trend_line": 15.004367, "activity_lines": {"activity_5": 14.8044, "activity_10": 15.210327, "activity_20": 15.337171, "activity_30": 15.225441}, "trend_signal": 0, "fair_value": 95.059705, "relative_strength": 9.562542, "rate_of_change": 0.3500126036372452, "market_dynamics": -0.15319, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.885, "high": 15.063, "low": 14.885, "close": 14.983, "volume": 5068}, "trend_line": 15.0395, "activity_lines": {"activity_5": 14.829467, "activity_10": 15.120345, "activity_20": 15.307252, "activity_30": 15.224062}, "trend_signal": 0, "fair_value": 94.015109, "relative_strength": 7.87643, "rate_of_change": 0.2341518305970527, "market_dynamics": -0.225353, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.03, "high": 15.1, "low": 14.852, "close": 14.96, "volume": 17135}, "trend_line": 15.064633, "activity_lines": {"activity_5": 14.884267, "activity_10": 15.041309, "activity_20": 15.275114, "activity_30": 15.218933}, "trend_signal": 0, "fair_value": 92.963442, "relative_strength": 6.59435, "rate_of_change": 0.1671132683932331, "market_dynamics": -0.332522, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.004, "high": 15.089, "low": 14.417, "close": 14.4, "volume": 46530}, "trend_line": 15.064033, "activity_lines": {"activity_5": 14.7464, "activity_10": 14.876909, "activity_20": 15.1907, "activity_30": 15.176054}, "trend_signal": 0, "fair_value": 91.905109, "relative_strength": 6.169886, "rate_of_change": -0.0039828384800371704, "market_dynamics": -0.422366, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.535, "high": 14.889, "low": 14.372, "close": 14.925, "volume": 15028}, "trend_line": 15.082767, "activity_lines": {"activity_5": 14.7982, "activity_10": 14.838873, "activity_20": 15.157643, "activity_30": 15.167084}, "trend_signal": 0, "fair_value": 90.861038, "relative_strength": 7.990474, "rate_of_change": 0.12436244663032968, "market_dynamics": -0.527457, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.832, "high": 15.313, "low": 14.832, "close": 15.2, "volume": 139848}, "trend_line": 15.109633, "activity_lines": {"activity_5": 14.9202, "activity_10": 14.876527, "activity_20": 15.1511, "activity_30": 15.174647}, "trend_signal": 0, "fair_value": 89.833346, "relative_strength": 9.06028, "rate_of_change": 0.17812381507981961, "market_dynamics": -0.326817, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.263, "high": 15.509, "low": 15.172, "close": 15.412, "volume": 45331}, "trend_line": 15.1427, "activity_lines": {"activity_5": 15.093, "activity_10": 14.969491, "activity_20": 15.163271, "activity_30": 15.194155}, "trend_signal": 0, "fair_value": 88.817397, "relative_strength": 6.11982, "rate_of_change": 0.2188471420847817, "market_dynamics": -0.193406, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.343, "high": 15.64, "low": 15.317, "close": 15.625, "volume": 19708}, "trend_line": 15.1856, "activity_lines": {"activity_5": 15.3082, "activity_10": 15.103582, "activity_20": 15.194057, "activity_30": 15.225271}, "trend_signal": 0, "fair_value": 87.793968, "relative_strength": 10.746754, "rate_of_change": 0.2833048267482105, "market_dynamics": -0.073781, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.684, "high": 15.722, "low": 15.435, "close": 15.593, "volume": 19540}, "trend_line": 15.228967, "activity_lines": {"activity_5": 15.4684, "activity_10": 15.218127, "activity_20": 15.220148, "activity_30": 15.251555}, "trend_signal": 0, "fair_value": 86.777, "relative_strength": 9.653197, "rate_of_change": 0.2855797597724155, "market_dynamics": 0.086255, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.629, "high": 15.95, "low": 15.628, "close": 15.843, "volume": 17001}, "trend_line": 15.259567, "activity_lines": {"activity_5": 15.6324, "activity_10": 15.360436, "activity_20": 15.268514, "activity_30": 15.29117}, "trend_signal": 1, "fair_value": 85.777917, "relative_strength": 10.537947, "rate_of_change": 0.20093286695019916, "market_dynamics": 0.181456, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.774, "high": 15.858, "low": 15.664, "close": 15.777, "volume": 7602}, "trend_line": 15.2887, "activity_lines": {"activity_5": 15.7132, "activity_10": 15.4682, "activity_20": 15.307138, "activity_30": 15.324553}, "trend_signal": 1, "fair_value": 84.756872, "relative_strength": 11.298969, "rate_of_change": 0.1909162953313148, "market_dynamics": 0.378801, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.895, "high": 16.469999, "low": 15.76, "close": 15.954, "volume": 52189}, "trend_line": 15.321267, "activity_lines": {"activity_5": 15.814533, "activity_10": 15.592236, "activity_20": 15.362295, "activity_30": 15.367475}, "trend_signal": 1, "fair_value": 83.711961, "relative_strength": 13.368249, "rate_of_change": 0.21301353287068378, "market_dynamics": 0.747078, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.791, "high": 16.587, "low": 15.677, "close": 16.458, "volume": 173324}, "trend_line": 15.3638, "activity_lines": {"activity_5": 16.047733, "activity_10": 15.790255, "activity_20": 15.46479, "activity_30": 15.440813}, "trend_signal": 1, "fair_value": 82.671949, "relative_strength": 17.455469, "rate_of_change": 0.2776075895028709, "market_dynamics": 1.267268, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.584999, "high": 16.834999, "low": 16.427, "close": 16.424, "volume": 173126}, "trend_line": 15.421767, "activity_lines": {"activity_5": 16.214067, "activity_10": 15.954855, "activity_20": 15.561224, "activity_30": 15.509213}, "trend_signal": 1, "fair_value": 81.621846, "relative_strength": 17.664584, "rate_of_change": 0.3772959814629171, "market_dynamics": 1.637362, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.459, "high": 16.666, "low": 16.325001, "close": 16.503, "volume": 19444}, "trend_line": 15.4721, "activity_lines": {"activity_5": 16.351333, "activity_10": 16.097018, "activity_20": 15.663638, "activity_30": 15.57897}, "trend_signal": 1, "fair_value": 80.615968, "relative_strength": 17.797762, "rate_of_change": 0.32637634844308167, "market_dynamics": 1.823284, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.535, "high": 16.712999, "low": 16.516001, "close": 16.754999, "volume": 28046}, "trend_line": 15.534267, "activity_lines": {"activity_5": 16.5286, "activity_10": 16.256309, "activity_20": 15.789267, "activity_30": 15.661738}, "trend_signal": 1, "fair_value": 79.647602, "relative_strength": 19.158784, "rate_of_change": 0.401800660543821, "market_dynamics": 1.846772, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.796, "high": 17.256001, "low": 16.768999, "close": 17.247999, "volume": 11706}, "trend_line": 15.607167, "activity_lines": {"activity_5": 16.804999, "activity_10": 16.476963, "activity_20": 15.958833, "activity_30": 15.772301}, "trend_signal": 1, "fair_value": 78.65509, "relative_strength": 18.734485, "rate_of_change": 0.4692850972627201, "market_dynamics": 1.737465, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.312, "high": 17.954, "low": 17.141001, "close": 17.652, "volume": 69827}, "trend_line": 15.686267, "activity_lines": {"activity_5": 17.1298, "activity_10": 16.737691, "activity_20": 16.158762, "activity_30": 15.904226}, "trend_signal": 1, "fair_value": 77.666705, "relative_strength": 20.933769, "rate_of_change": 0.5068184379650733, "market_dynamics": 1.744192, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.648001, "high": 18.059, "low": 17.0, "close": 17.370001, "volume": 43585}, "trend_line": 15.756233, "activity_lines": {"activity_5": 17.281, "activity_10": 16.910291, "activity_20": 16.318586, "activity_30": 16.012854}, "trend_signal": 1, "fair_value": 76.658564, "relative_strength": 20.396639, "rate_of_change": 0.4460334635385148, "market_dynamics": 1.815526, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.361, "high": 17.584999, "low": 17.361, "close": 17.391001, "volume": 6092}, "trend_line": 15.832033, "activity_lines": {"activity_5": 17.376134, "activity_10": 17.0544, "activity_20": 16.467314, "activity_30": 16.118323}, "trend_signal": 1, "fair_value": 75.649147, "relative_strength": 18.436429, "rate_of_change": 0.4810794559841759, "market_dynamics": 1.845818, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.433001, "high": 17.594, "low": 17.27, "close": 17.566, "volume": 21824}, "trend_line": 15.893933, "activity_lines": {"activity_5": 17.4704, "activity_10": 17.202182, "activity_20": 16.619433, "activity_30": 16.230191}, "trend_signal": 1, "fair_value": 74.681878, "relative_strength": 20.020327, "rate_of_change": 0.39097947812514916, "market_dynamics": 1.888749, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.563, "high": 17.757999, "low": 17.51, "close": 17.607, "volume": 74368}, "trend_line": 15.953667, "activity_lines": {"activity_5": 17.524267, "activity_10": 17.324891, "activity_20": 16.762771, "activity_30": 16.340712}, "trend_signal": 1, "fair_value": 73.724487, "relative_strength": 17.20696, "rate_of_change": 0.3758289405145903, "market_dynamics": 1.864926, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.545, "high": 17.892, "low": 17.346001, "close": 17.785999, "volume": 69373}, "trend_line": 16.0177, "activity_lines": {"activity_5": 17.613867, "activity_10": 17.450091, "activity_20": 16.910662, "activity_30": 16.458927}, "trend_signal": 1, "fair_value": 72.79991, "relative_strength": 13.579877, "rate_of_change": 0.40136853802954525, "market_dynamics": 1.896166, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.739, "high": 18.040001, "low": 17.605, "close": 18.041, "volume": 279900}, "trend_line": 16.0824, "activity_lines": {"activity_5": 17.779533, "activity_10": 17.597509, "activity_20": 17.069381, "activity_30": 16.589462}, "trend_signal": 1, "fair_value": 71.89607, "relative_strength": 11.56554, "rate_of_change": 0.4039281544790976, "market_dynamics": 2.007687, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.749001, "high": 18.642, "low": 17.514, "close": 18.732, "volume": 132252}, "trend_line": 16.1622, "activity_lines": {"activity_5": 18.1308, "activity_10": 17.841164, "activity_20": 17.276571, "activity_30": 16.760404}, "trend_signal": 1, "fair_value": 71.01025, "relative_strength": 14.984293, "rate_of_change": 0.496194597821213, "market_dynamics": 2.053331, "expectation": {"probability": 62.3899, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.509001, "high": 18.855, "low": 18.472, "close": 18.608, "volume": 37696}, "trend_line": 16.245067, "activity_lines": {"activity_5": 18.351333, "activity_10": 18.021745, "activity_20": 17.453824, "activity_30": 16.918198}, "trend_signal": 1, "fair_value": 70.120558, "relative_strength": 13.418194, "rate_of_change": 0.5127210404524152, "market_dynamics": 1.970028, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.695999, "high": 18.780001, "low": 18.466, "close": 18.563999, "volume": 11291}, "trend_line": 16.345733, "activity_lines": {"activity_5": 18.487733, "activity_10": 18.160636, "activity_20": 17.610657, "activity_30": 17.067806}, "trend_signal": 1, "fair_value": 69.263275, "relative_strength": 9.874587, "rate_of_change": 0.6196711900295663, "market_dynamics": 1.861371, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.622999, "high": 18.778999, "low": 18.337, "close": 18.364, "volume": 11141}, "trend_line": 16.4622, "activity_lines": {"activity_5": 18.493666, "activity_10": 18.239236, "activity_20": 17.733433, "activity_30": 17.198017}, "trend_signal": 1, "fair_value": 68.389583, "relative_strength": 8.561209, "rate_of_change": 0.7125223445164564, "market_dynamics": 1.613677, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.177999, "high": 18.229, "low": 17.5, "close": 17.606001, "volume": 138659}, "trend_line": 16.561733, "activity_lines": {"activity_5": 18.2084, "activity_10": 18.167073, "activity_20": 17.770976, "activity_30": 17.271811}, "trend_signal": 1, "fair_value": 67.51834, "relative_strength": 4.289097, "rate_of_change": 0.604615421997066, "market_dynamics": 1.141073, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.77, "high": 17.830999, "low": 16.476999, "close": 16.476999, "volume": 32785}, "trend_line": 16.6242, "activity_lines": {"activity_5": 17.5758, "activity_10": 17.885345, "activity_20": 17.691409, "activity_30": 17.266344}, "trend_signal": 1, "fair_value": 66.656013, "relative_strength": -2.727159, "rate_of_change": 0.37717671212304926, "market_dynamics": 0.46311, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.652, "high": 16.66, "low": 15.974, "close": 16.224001, "volume": 25443}, "trend_line": 16.668267, "activity_lines": {"activity_5": 17.0092, "activity_10": 17.574236, "activity_20": 17.584729, "activity_30": 17.240525}, "trend_signal": 1, "fair_value": 65.759756, "relative_strength": -3.357814, "rate_of_change": 0.26507741725918754, "market_dynamics": -0.225856, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.225, "high": 16.261, "low": 15.99, "close": 16.318001, "volume": 16953}, "trend_line": 16.712767, "activity_lines": {"activity_5": 16.632867, "activity_10": 17.304618, "activity_20": 17.484872, "activity_30": 17.217927}, "trend_signal": 0, "fair_value": 64.840256, "relative_strength": -3.151533, "rate_of_change": 0.26697436512145695, "market_dynamics": -0.828812, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.499001, "high": 16.857, "low": 16.017, "close": 15.928, "volume": 7355}, "trend_line": 16.745033, "activity_lines": {"activity_5": 16.276267, "activity_10": 16.987527, "activity_20": 17.346138, "activity_30": 17.167297}, "trend_signal": 0, "fair_value": 63.918641, "relative_strength": -4.1236, "rate_of_change": 0.1930619866835929, "market_dynamics": -1.186252, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.645, "high": 15.87, "low": 14.498, "close": 14.582, "volume": 21023}, "trend_line": 16.7511, "activity_lines": {"activity_5": 15.6334, "activity_10": 16.459491, "activity_20": 17.081738, "activity_30": 17.027746}, "trend_signal": 0, "fair_value": 62.988141, "relative_strength": -4.618314, "rate_of_change": 0.036231639555452645, "market_dynamics": -1.272208, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.635, "high": 15.23, "low": 13.519, "close": 14.561, "volume": 16447}, "trend_line": 16.738967, "activity_lines": {"activity_5": 15.185134, "activity_10": 15.990527, "activity_20": 16.82411, "activity_30": 16.88645}, "trend_signal": 0, "fair_value": 62.071224, "relative_strength": -2.612194, "rate_of_change": -0.07243106422863077, "market_dynamics": -1.323157, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.761, "high": 15.003, "low": 14.568, "close": 14.618, "volume": 14241}, "trend_line": 16.719567, "activity_lines": {"activity_5": 14.8836, "activity_10": 15.607764, "activity_20": 16.581157, "activity_30": 16.749613}, "trend_signal": 0, "fair_value": 61.222365, "relative_strength": -4.813575, "rate_of_change": -0.11589723547455122, "market_dynamics": -1.353679, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.357, "high": 15.642, "low": 14.353, "close": 15.386, "volume": 26251}, "trend_line": 16.7187, "activity_lines": {"activity_5": 14.945133, "activity_10": 15.437182, "activity_20": 16.421524, "activity_30": 16.663576}, "trend_signal": 0, "fair_value": 60.382019, "relative_strength": -3.307277, "rate_of_change": -0.005185540989207793, "market_dynamics": -1.287067, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.488, "high": 16.028, "low": 15.269, "close": 15.998, "volume": 19223}, "trend_line": 16.731133, "activity_lines": {"activity_5": 15.2728, "activity_10": 15.435655, "activity_20": 16.329043, "activity_30": 16.61708}, "trend_signal": 0, "fair_value": 59.564186, "relative_strength": -2.658021, "rate_of_change": 0.07436582987912621, "market_dynamics": -1.132589, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.004999, "high": 16.148001, "low": 15.874, "close": 15.998, "volume": 46540}, "trend_line": 16.744633, "activity_lines": {"activity_5": 15.5958, "activity_10": 15.477146, "activity_20": 16.244438, "activity_30": 16.569781}, "trend_signal": 0, "fair_value": 58.739173, "relative_strength": -2.528947, "rate_of_change": 0.0806879008134148, "market_dynamics": -0.918424, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.469999, "high": 16.941, "low": 16.455999, "close": 16.955, "volume": 90549}, "trend_line": 16.7817, "activity_lines": {"activity_5": 16.1434, "activity_10": 15.721873, "activity_20": 16.25751, "activity_30": 16.583353}, "trend_signal": 0, "fair_value": 57.951064, "relative_strength": 1.173288, "rate_of_change": 0.22136645216410777, "market_dynamics": -0.533723, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.700001, "high": 17.101999, "low": 16.666, "close": 16.768, "volume": 21741}, "trend_line": 16.814733, "activity_lines": {"activity_5": 16.469067, "activity_10": 15.923909, "activity_20": 16.254848, "activity_30": 16.582469}, "trend_signal": 0, "fair_value": 57.149192, "relative_strength": 1.768289, "rate_of_change": 0.19683941436207086, "market_dynamics": -0.307553, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.900999, "high": 17.285999, "low": 16.877001, "close": 16.889999, "volume": 13655}, "trend_line": 16.845933, "activity_lines": {"activity_5": 16.692066, "activity_10": 16.138236, "activity_20": 16.267605, "activity_30": 16.587325}, "trend_signal": 0, "fair_value": 56.35041, "relative_strength": 2.012671, "rate_of_change": 0.1855515636198228, "market_dynamics": -0.099947, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.870001, "high": 17.377001, "low": 16.766001, "close": 17.346001, "volume": 7293}, "trend_line": 16.875533, "activity_lines": {"activity_5": 16.9668, "activity_10": 16.425073, "activity_20": 16.327205, "activity_30": 16.619587}, "trend_signal": 0, "fair_value": 55.575064, "relative_strength": 3.81333, "rate_of_change": 0.17571006604384615, "market_dynamics": 0.130297, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.344, "high": 17.474001, "low": 16.972, "close": 17.17, "volume": 4778}, "trend_line": 16.9004, "activity_lines": {"activity_5": 17.093, "activity_10": 16.654127, "activity_20": 16.372138, "activity_30": 16.638585}, "trend_signal": 0, "fair_value": 54.839615, "relative_strength": 4.248651, "rate_of_change": 0.1473553457541188, "market_dynamics": 0.187936, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.103001, "high": 17.396, "low": 17.103001, "close": 17.049, "volume": 3695}, "trend_line": 16.9186, "activity_lines": {"activity_5": 17.100733, "activity_10": 16.814127, "activity_20": 16.409695, "activity_30": 16.648172}, "trend_signal": 0, "fair_value": 54.055314, "relative_strength": 4.653453, "rate_of_change": 0.10768975882227767, "market_dynamics": 0.317058, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.979, "high": 17.611, "low": 16.979, "close": 17.603001, "volume": 5926}, "trend_line": 16.946867, "activity_lines": {"activity_5": 17.286867, "activity_10": 17.029618, "activity_20": 16.508029, "activity_30": 16.692327}, "trend_signal": 0, "fair_value": 53.300846, "relative_strength": 6.492947, "rate_of_change": 0.16707647204851225, "market_dynamics": 0.437519, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.603001, "high": 17.698999, "low": 17.378, "close": 17.440001, "volume": 13855}, "trend_line": 16.953267, "activity_lines": {"activity_5": 17.363001, "activity_10": 17.1612, "activity_20": 16.595624, "activity_30": 16.724142}, "trend_signal": 0, "fair_value": 52.475205, "relative_strength": 5.312583, "rate_of_change": 0.03776509250942545, "market_dynamics": 0.488514, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.513, "high": 17.563999, "low": 17.395, "close": 17.399, "volume": 1834}, "trend_line": 16.944833, "activity_lines": {"activity_5": 17.3888, "activity_10": 17.247982, "activity_20": 16.684667, "activity_30": 16.752899}, "trend_signal": 0, "fair_value": 51.674558, "relative_strength": 3.155362, "rate_of_change": -0.04974852339670674, "market_dynamics": 0.527089, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.34, "high": 17.820999, "low": 17.34, "close": 17.705, "volume": 9738}, "trend_line": 16.956, "activity_lines": {"activity_5": 17.513067, "activity_10": 17.364928, "activity_20": 16.807448, "activity_30": 16.801942}, "trend_signal": 0, "fair_value": 50.886897, "relative_strength": 4.870943, "rate_of_change": 0.06590209534670759, "market_dynamics": 0.603811, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.804001, "high": 18.128, "low": 17.756001, "close": 17.995001, "volume": 4894}, "trend_line": 16.976133, "activity_lines": {"activity_5": 17.698334, "activity_10": 17.503564, "activity_20": 16.957376, "activity_30": 16.868974}, "trend_signal": 0, "fair_value": 50.097635, "relative_strength": 6.125118, "rate_of_change": 0.11873673036094179, "market_dynamics": 0.661445, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.039, "high": 18.709, "low": 17.983999, "close": 18.034, "volume": 42472}, "trend_line": 16.991733, "activity_lines": {"activity_5": 17.833534, "activity_10": 17.630382, "activity_20": 17.103791, "activity_30": 16.937224}, "trend_signal": 0, "fair_value": 49.288878, "relative_strength": 10.054579, "rate_of_change": 0.09189371925867434, "market_dynamics": 0.827478, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.112, "high": 18.551001, "low": 18.112, "close": 18.523001, "volume": 27033}, "trend_line": 17.022267, "activity_lines": {"activity_5": 18.103001, "activity_10": 17.823091, "activity_20": 17.288157, "activity_30": 17.036015}, "trend_signal": 1, "fair_value": 48.457487, "relative_strength": 9.792267, "rate_of_change": 0.1796991513461246, "market_dynamics": 1.029901, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.555, "high": 18.969, "low": 18.555, "close": 19.002001, "volume": 19146}, "trend_line": 17.0628, "activity_lines": {"activity_5": 18.459934, "activity_10": 18.073201, "activity_20": 17.507643, "activity_30": 17.16374}, "trend_signal": 1, "fair_value": 47.636603, "relative_strength": 9.681237, "rate_of_change": 0.23811751983446114, "market_dynamics": 1.256935, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.018999, "high": 19.018999, "low": 18.479, "close": 18.707001, "volume": 8020}, "trend_line": 17.085, "activity_lines": {"activity_5": 18.611668, "activity_10": 18.239564, "activity_20": 17.684396, "activity_30": 17.269818}, "trend_signal": 1, "fair_value": 46.842288, "relative_strength": 7.003916, "rate_of_change": 0.13010760250370135, "market_dynamics": 1.40499, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.768, "high": 19.028999, "low": 18.768, "close": 18.826, "volume": 5671}, "trend_line": 17.088134, "activity_lines": {"activity_5": 18.736267, "activity_10": 18.399619, "activity_20": 17.852839, "activity_30": 17.38214}, "trend_signal": 1, "fair_value": 46.062583, "relative_strength": 10.929822, "rate_of_change": 0.01834357623646066, "market_dynamics": 1.488992, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.848, "high": 19.693001, "low": 18.693001, "close": 19.562, "volume": 17459}, "trend_line": 17.119934, "activity_lines": {"activity_5": 19.0508, "activity_10": 18.661182, "activity_20": 18.071067, "activity_30": 17.541744}, "trend_signal": 1, "fair_value": 45.287981, "relative_strength": 15.110784, "rate_of_change": 0.18609404631307605, "market_dynamics": 1.632282, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.757, "high": 20.02, "low": 19.659, "close": 19.888, "volume": 13907}, "trend_line": 17.164067, "activity_lines": {"activity_5": 19.372134, "activity_10": 18.9464, "activity_20": 18.2968, "activity_30": 17.720329}, "trend_signal": 1, "fair_value": 44.565853, "relative_strength": 14.240903, "rate_of_change": 0.2577872087590913, "market_dynamics": 1.686367, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.006001, "high": 20.407, "low": 20.006001, "close": 20.337999, "volume": 42663}, "trend_line": 17.229867, "activity_lines": {"activity_5": 19.752466, "activity_10": 19.268927, "activity_20": 18.543953, "activity_30": 17.925099}, "trend_signal": 1, "fair_value": 43.861481, "relative_strength": 15.840274, "rate_of_change": 0.3833590255735975, "market_dynamics": 1.891762, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.233, "high": 20.309, "low": 19.931999, "close": 20.051001, "volume": 9965}, "trend_line": 17.311367, "activity_lines": {"activity_5": 19.948067, "activity_10": 19.485837, "activity_20": 18.743105, "activity_30": 18.107108}, "trend_signal": 1, "fair_value": 43.167449, "relative_strength": 13.401984, "rate_of_change": 0.4730158392981322, "market_dynamics": 1.922623, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.167999, "high": 20.247999, "low": 19.698, "close": 19.827, "volume": 54080}, "trend_line": 17.423034, "activity_lines": {"activity_5": 19.9794, "activity_10": 19.619364, "activity_20": 18.901624, "activity_30": 18.269407}, "trend_signal": 1, "fair_value": 42.473391, "relative_strength": 8.85387, "rate_of_change": 0.6450501569286852, "market_dynamics": 1.923065, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.893, "high": 20.266001, "low": 19.784, "close": 19.829, "volume": 17800}, "trend_line": 17.5432, "activity_lines": {"activity_5": 19.944667, "activity_10": 19.719946, "activity_20": 19.046657, "activity_30": 18.42463}, "trend_signal": 1, "fair_value": 41.788833, "relative_strength": 10.691567, "rate_of_change": 0.6896961803552558, "market_dynamics": 1.858573, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.951, "high": 20.379, "low": 19.785, "close": 20.132999, "volume": 31990}, "trend_line": 17.670367, "activity_lines": {"activity_5": 19.993466, "activity_10": 19.843164, "activity_20": 19.206067, "activity_30": 18.591714}, "trend_signal": 1, "fair_value": 41.099301, "relative_strength": 8.513725, "rate_of_change": 0.7248791554562454, "market_dynamics": 1.775081, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.454, "high": 20.777, "low": 20.35, "close": 20.358, "volume": 2305}, "trend_line": 17.818034, "activity_lines": {"activity_5": 20.100933, "activity_10": 19.978018, "activity_20": 19.371462, "activity_30": 18.76511}, "trend_signal": 1, "fair_value": 40.427494, "relative_strength": 8.699032, "rate_of_change": 0.8356759087120376, "market_dynamics": 1.72008, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.768999, "high": 21.389999, "low": 20.719999, "close": 20.785, "volume": 23051}, "trend_line": 18.0248, "activity_lines": {"activity_5": 20.3494, "activity_10": 20.165854, "activity_20": 19.563181, "activity_30": 18.956527}, "trend_signal": 1, "fair_value": 39.802141, "relative_strength": 12.023584, "rate_of_change": 1.1604310554127253, "market_dynamics": 1.647898, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.868, "high": 20.986, "low": 20.0, "close": 19.827, "volume": 42402}, "trend_line": 18.200334, "activity_lines": {"activity_5": 20.2296, "activity_10": 20.141727, "activity_20": 19.646448, "activity_30": 19.072798}, "trend_signal": 1, "fair_value": 39.142314, "relative_strength": 8.926906, "rate_of_change": 0.9738471439350369, "market_dynamics": 1.360456, "expectation": {"probability": 59.3675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.368, "high": 20.610001, "low": 19.556, "close": 19.816999, "volume": 92098}, "trend_line": 18.373633, "activity_lines": {"activity_5": 20.106466, "activity_10": 20.097582, "activity_20": 19.715533, "activity_30": 19.177099}, "trend_signal": 1, "fair_value": 38.478192, "relative_strength": 5.793748, "rate_of_change": 0.9521748337145906, "market_dynamics": 0.933348, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.146999, "high": 20.362, "low": 19.438, "close": 19.813999, "volume": 33515}, "trend_line": 18.521233, "activity_lines": {"activity_5": 19.983133, "activity_10": 20.048254, "activity_20": 19.77379, "activity_30": 19.270026}, "trend_signal": 1, "fair_value": 37.807897, "relative_strength": 8.073458, "rate_of_change": 0.8033250691357395, "market_dynamics": 0.448863, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.103001, "high": 20.655001, "low": 19.975, "close": 20.535999, "volume": 85216}, "trend_line": 18.6725, "activity_lines": {"activity_5": 20.121733, "activity_10": 20.131545, "activity_20": 19.889505, "activity_30": 19.400011}, "trend_signal": 1, "fair_value": 37.132744, "relative_strength": 9.884663, "rate_of_change": 0.8167220832435979, "market_dynamics": 0.122857, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.441999, "high": 20.702999, "low": 20.239, "close": 20.635, "volume": 49715}, "trend_line": 18.827067, "activity_lines": {"activity_5": 20.281466, "activity_10": 20.229236, "activity_20": 19.999709, "activity_30": 19.526624}, "trend_signal": 1, "fair_value": 36.488224, "relative_strength": 10.319496, "rate_of_change": 0.827778819119026, "market_dynamics": 0.034867, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.68, "high": 20.691999, "low": 20.016001, "close": 19.813999, "volume": 23348}, "trend_line": 18.922367, "activity_lines": {"activity_5": 20.177533, "activity_10": 20.167036, "activity_20": 20.017771, "activity_30": 19.590297}, "trend_signal": 1, "fair_value": 35.86934, "relative_strength": 6.470565, "rate_of_change": 0.5061861202278705, "market_dynamics": -0.225706, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.952, "high": 20.07, "low": 19.599001, "close": 19.917, "volume": 8121}, "trend_line": 19.027333, "activity_lines": {"activity_5": 20.1088, "activity_10": 20.123799, "activity_20": 20.036981, "activity_30": 19.654467}, "trend_signal": 1, "fair_value": 35.260346, "relative_strength": 5.888362, "rate_of_change": 0.554719184972987, "market_dynamics": -0.354003, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.951, "high": 20.006001, "low": 19.784, "close": 19.993, "volume": 17200}, "trend_line": 19.130767, "activity_lines": {"activity_5": 20.058733, "activity_10": 20.092781, "activity_20": 20.054462, "activity_30": 19.716768}, "trend_signal": 1, "fair_value": 34.650814, "relative_strength": 6.827881, "rate_of_change": 0.5436074514489236, "market_dynamics": -0.683766, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.073999, "high": 20.273001, "low": 19.972, "close": 19.851999, "volume": 13885}, "trend_line": 19.2143, "activity_lines": {"activity_5": 19.949733, "activity_10": 20.038672, "activity_20": 20.051514, "activity_30": 19.763299}, "trend_signal": 1, "fair_value": 34.012301, "relative_strength": 4.879546, "rate_of_change": 0.43664219003870963, "market_dynamics": -0.966304, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.069, "high": 20.288, "low": 20.059, "close": 20.358, "volume": 16422}, "trend_line": 19.320567, "activity_lines": {"activity_5": 20.055, "activity_10": 20.085763, "activity_20": 20.092709, "activity_30": 19.837086}, "trend_signal": 1, "fair_value": 33.361776, "relative_strength": 5.349218, "rate_of_change": 0.5530620423330488, "market_dynamics": -0.883378, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.131001, "high": 20.349001, "low": 19.993999, "close": 20.031, "volume": 22492}, "trend_line": 19.419967, "activity_lines": {"activity_5": 20.069733, "activity_10": 20.081163, "activity_20": 20.0949, "activity_30": 19.88292}, "trend_signal": 1, "fair_value": 32.692103, "relative_strength": 4.848341, "rate_of_change": 0.5144776548224452, "market_dynamics": -0.83443, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.750999, "high": 19.978001, "low": 19.177999, "close": 19.93, "volume": 45119}, "trend_line": 19.497533, "activity_lines": {"activity_5": 20.036333, "activity_10": 20.054491, "activity_20": 20.081733, "activity_30": 19.915826}, "trend_signal": 1, "fair_value": 31.994987, "relative_strength": 5.653463, "rate_of_change": 0.3994136550283577, "market_dynamics": -0.795, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.825001, "high": 20.179001, "low": 19.690001, "close": 20.082001, "volume": 9777}, "trend_line": 19.5856, "activity_lines": {"activity_5": 20.052734, "activity_10": 20.0534, "activity_20": 20.08129, "activity_30": 19.953533}, "trend_signal": 1, "fair_value": 31.245897, "relative_strength": 6.573936, "rate_of_change": 0.4516827846887029, "market_dynamics": -0.789932, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.906, "high": 20.280001, "low": 18.972, "close": 19.212, "volume": 54760}, "trend_line": 19.646033, "activity_lines": {"activity_5": 19.7732, "activity_10": 19.889255, "activity_20": 19.997066, "activity_30": 19.92943}, "trend_signal": 1, "fair_value": 30.541103, "relative_strength": 0.151465, "rate_of_change": 0.30855832856792614, "market_dynamics": -0.965196, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.268999, "high": 19.652, "low": 18.778999, "close": 18.834, "volume": 158598}, "trend_line": 19.683667, "activity_lines": {"activity_5": 19.410334, "activity_10": 19.680455, "activity_20": 19.882205, "activity_30": 19.877041}, "trend_signal": 0, "fair_value": 29.837346, "relative_strength": -2.263572, "rate_of_change": 0.1915603012577685, "market_dynamics": -1.038803, "expectation": {"probability": 60.8412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.908001, "high": 19.284, "low": 18.691999, "close": 19.280001, "volume": 46618}, "trend_line": 19.7265, "activity_lines": {"activity_5": 19.297734, "activity_10": 19.585491, "activity_20": 19.815614, "activity_30": 19.850998}, "trend_signal": 0, "fair_value": 29.157346, "relative_strength": -2.352832, "rate_of_change": 0.21760681076347044, "market_dynamics": -1.132929, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.240999, "high": 19.406, "low": 18.851, "close": 19.371, "volume": 56897}, "trend_line": 19.771067, "activity_lines": {"activity_5": 19.265534, "activity_10": 19.516782, "activity_20": 19.760295, "activity_30": 19.828062}, "trend_signal": 0, "fair_value": 28.47216, "relative_strength": -2.708326, "rate_of_change": 0.22592451778063585, "market_dynamics": -1.118854, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.233999, "high": 19.702, "low": 19.115999, "close": 19.587999, "volume": 98313}, "trend_line": 19.806567, "activity_lines": {"activity_5": 19.342933, "activity_10": 19.497455, "activity_20": 19.727824, "activity_30": 19.816251}, "trend_signal": 0, "fair_value": 27.79234, "relative_strength": 5.241731, "rate_of_change": 0.17955530675204595, "market_dynamics": -0.987389, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.204, "high": 19.68, "low": 19.200001, "close": 19.365, "volume": 15650}, "trend_line": 19.818667, "activity_lines": {"activity_5": 19.378933, "activity_10": 19.444945, "activity_20": 19.676709, "activity_30": 19.787763}, "trend_signal": 0, "fair_value": 27.077628, "relative_strength": 4.752182, "rate_of_change": 0.06109084931275682, "market_dynamics": -1.053656, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.511999, "high": 19.539, "low": 18.768, "close": 18.764, "volume": 28039}, "trend_line": 19.820567, "activity_lines": {"activity_5": 19.2044, "activity_10": 19.292018, "activity_20": 19.573086, "activity_30": 19.71972}, "trend_signal": 0, "fair_value": 26.350603, "relative_strength": 4.397306, "rate_of_change": 0.009586921259634286, "market_dynamics": -1.100681, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.620001, "high": 19.013, "low": 17.893, "close": 17.893, "volume": 91845}, "trend_line": 19.789467, "activity_lines": {"activity_5": 18.7442, "activity_10": 19.009709, "activity_20": 19.396133, "activity_30": 19.595361}, "trend_signal": 0, "fair_value": 25.610814, "relative_strength": -1.170409, "rate_of_change": -0.15690772115652457, "market_dynamics": -1.150352, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.885, "high": 18.677999, "low": 17.885, "close": 18.672001, "volume": 61808}, "trend_line": 19.7598, "activity_lines": {"activity_5": 18.636134, "activity_10": 18.907909, "activity_20": 19.302581, "activity_30": 19.523267}, "trend_signal": 0, "fair_value": 24.86666, "relative_strength": -0.518238, "rate_of_change": -0.14991308255042893, "market_dynamics": -1.239343, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.915001, "high": 19.33, "low": 18.649, "close": 19.226, "volume": 12330}, "trend_line": 19.737733, "activity_lines": {"activity_5": 18.759334, "activity_10": 18.929709, "activity_20": 19.267243, "activity_30": 19.488828}, "trend_signal": 0, "fair_value": 24.126955, "relative_strength": -1.47618, "rate_of_change": -0.11167623154080425, "market_dynamics": -1.10339, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.173, "high": 20.337, "low": 19.146, "close": 20.23, "volume": 77868}, "trend_line": 19.734133, "activity_lines": {"activity_5": 19.241334, "activity_10": 19.149618, "activity_20": 19.330324, "activity_30": 19.520587}, "trend_signal": 0, "fair_value": 23.406507, "relative_strength": 1.306473, "rate_of_change": -0.0182391767078758, "market_dynamics": -0.714408, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.358, "high": 20.396999, "low": 20.156, "close": 20.33, "volume": 20040}, "trend_line": 19.743433, "activity_lines": {"activity_5": 19.699, "activity_10": 19.3692, "activity_20": 19.404386, "activity_30": 19.55903}, "trend_signal": 0, "fair_value": 22.672724, "relative_strength": 4.760289, "rate_of_change": 0.04712646864191927, "market_dynamics": -0.346417, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.339001, "high": 20.419001, "low": 20.059999, "close": 20.427, "volume": 92353}, "trend_line": 19.763433, "activity_lines": {"activity_5": 20.0846, "activity_10": 19.579218, "activity_20": 19.489138, "activity_30": 19.603131}, "trend_signal": 0, "fair_value": 21.953795, "relative_strength": 5.426932, "rate_of_change": 0.10129950551152665, "market_dynamics": 0.157603, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.584999, "high": 20.944, "low": 20.473, "close": 20.761, "volume": 203702}, "trend_line": 19.7945, "activity_lines": {"activity_5": 20.4126, "activity_10": 19.829109, "activity_20": 19.602781, "activity_30": 19.66749}, "trend_signal": 0, "fair_value": 21.193417, "relative_strength": 6.756674, "rate_of_change": 0.1571943497873076, "market_dynamics": 0.68784, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.594999, "high": 20.874001, "low": 20.316999, "close": 20.844999, "volume": 47746}, "trend_line": 19.818233, "activity_lines": {"activity_5": 20.629333, "activity_10": 20.069, "activity_20": 19.720405, "activity_30": 19.735264}, "trend_signal": 0, "fair_value": 20.404603, "relative_strength": 8.933533, "rate_of_change": 0.11989694106948902, "market_dynamics": 0.860547, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.722, "high": 21.134001, "low": 20.695999, "close": 21.091, "volume": 26703}, "trend_line": 19.842667, "activity_lines": {"activity_5": 20.820133, "activity_10": 20.330764, "activity_20": 19.8574, "activity_30": 19.817378}, "trend_signal": 0, "fair_value": 19.612878, "relative_strength": 7.632125, "rate_of_change": 0.12329050728185204, "market_dynamics": 1.005795, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.128, "high": 21.188999, "low": 20.966, "close": 21.021999, "volume": 22231}, "trend_line": 19.850567, "activity_lines": {"activity_5": 20.930533, "activity_10": 20.5486, "activity_20": 19.981924, "activity_30": 19.893464}, "trend_signal": 1, "fair_value": 18.809045, "relative_strength": 6.064417, "rate_of_change": 0.039813196482120596, "market_dynamics": 0.966676, "expectation": {"probability": 56.0964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/495199f1-71a8-4175-a153-5e0a1181e2b4/", "share_image": "https://sharemaestro.com/terminal/495199f1-71a8-4175-a153-5e0a1181e2b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}