{"ticker": {"uuid": "49524c85-76ae-408e-a047-ab6632009752", "symbol": "0132", "name": "Technodex Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0132 rose 16.67%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.11 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 11.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.11"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 878400}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033818, "activity_20": 0.032214, "activity_30": 0.032538}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -12.111249, "rate_of_change": -0.49117647058823666, "market_dynamics": 0.981681, "expectation": {"probability": 11.5871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 550100}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074727, "activity_20": 0.077333, "activity_30": 0.08157}, "trend_signal": 0, "fair_value": 0.130032, "relative_strength": -3.332547, "rate_of_change": -0.19453200989066302, "market_dynamics": -0.574463, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 397600}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074636, "activity_20": 0.076667, "activity_30": 0.080914}, "trend_signal": 0, "fair_value": 0.130128, "relative_strength": -4.062849, "rate_of_change": 0.0, "market_dynamics": -0.464985, "expectation": {"probability": 23.1901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1003800}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074545, "activity_20": 0.076119, "activity_30": 0.080258}, "trend_signal": 0, "fair_value": 0.130192, "relative_strength": -3.933927, "rate_of_change": 0.0, "market_dynamics": -0.283796, "expectation": {"probability": 22.495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 984700}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073636, "activity_20": 0.075214, "activity_30": 0.07928}, "trend_signal": 0, "fair_value": 0.130224, "relative_strength": -9.170615, "rate_of_change": -0.3921706764357098, "market_dynamics": -0.127628, "expectation": {"probability": 23.3269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 632400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073727, "activity_20": 0.074929, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.130256, "relative_strength": -2.696929, "rate_of_change": -0.19567856848160442, "market_dynamics": -0.033222, "expectation": {"probability": 21.668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.105, "low": 0.065, "close": 0.075, "volume": 14002700}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.073909, "activity_20": 0.074762, "activity_30": 0.078022}, "trend_signal": 0, "fair_value": 0.130256, "relative_strength": -4.961324, "rate_of_change": -1.1810977122137325, "market_dynamics": 0.201749, "expectation": {"probability": 22.5072, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1889400}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075, "activity_20": 0.075167, "activity_30": 0.077785}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": 1.201731, "rate_of_change": -0.9968087776542739, "market_dynamics": 0.3479, "expectation": {"probability": 24.0494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1540800}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075091, "activity_20": 0.075095, "activity_30": 0.07728}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": -7.472225, "rate_of_change": -1.0056378496492948, "market_dynamics": 0.461662, "expectation": {"probability": 25.6122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 971900}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075182, "activity_20": 0.075048, "activity_30": 0.076828}, "trend_signal": 0, "fair_value": 0.130321, "relative_strength": -7.205316, "rate_of_change": -1.0158536585365858, "market_dynamics": 0.478938, "expectation": {"probability": 23.0924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 3691100}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075273, "activity_20": 0.075024, "activity_30": 0.07643}, "trend_signal": 0, "fair_value": 0.130288, "relative_strength": -7.914257, "rate_of_change": -1.0275111806522372, "market_dynamics": 0.425125, "expectation": {"probability": 23.4102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 3938000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073455, "activity_20": 0.074048, "activity_30": 0.075441}, "trend_signal": 0, "fair_value": 0.13016, "relative_strength": -19.353133, "rate_of_change": -1.244818443230056, "market_dynamics": 0.139966, "expectation": {"probability": 24.4227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 1922200}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073636, "activity_20": 0.074071, "activity_30": 0.075161}, "trend_signal": 0, "fair_value": 0.129872, "relative_strength": -7.011737, "rate_of_change": -1.0500044117832432, "market_dynamics": 0.152452, "expectation": {"probability": 22.8033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2210400}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072909, "activity_20": 0.073619, "activity_30": 0.074613}, "trend_signal": 0, "fair_value": 0.129519, "relative_strength": -14.360455, "rate_of_change": -1.2738853503184724, "market_dynamics": 0.067863, "expectation": {"probability": 25.0766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 2766500}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073182, "activity_20": 0.07369, "activity_30": 0.074452}, "trend_signal": 0, "fair_value": 0.129199, "relative_strength": -7.859975, "rate_of_change": -1.07483870967742, "market_dynamics": 0.079795, "expectation": {"probability": 23.3347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1306400}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073364, "activity_20": 0.073762, "activity_30": 0.074344}, "trend_signal": 0, "fair_value": 0.128494, "relative_strength": -8.126799, "rate_of_change": -1.0878213572984483, "market_dynamics": 0.302745, "expectation": {"probability": 23.732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 402000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072636, "activity_20": 0.073381, "activity_30": 0.073968}, "trend_signal": 0, "fair_value": 0.127917, "relative_strength": -13.705987, "rate_of_change": -1.0984663668851298, "market_dynamics": 0.150221, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 388500}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072, "activity_20": 0.073024, "activity_30": 0.073645}, "trend_signal": 0, "fair_value": 0.127212, "relative_strength": -11.986962, "rate_of_change": -0.44399999999999995, "market_dynamics": 0.118616, "expectation": {"probability": 23.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 216100}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071545, "activity_20": 0.07269, "activity_30": 0.073344}, "trend_signal": 0, "fair_value": 0.126635, "relative_strength": -11.305216, "rate_of_change": -0.44731943160968163, "market_dynamics": -0.075186, "expectation": {"probability": 22.9463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 667200}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071182, "activity_20": 0.072381, "activity_30": 0.073065}, "trend_signal": 0, "fair_value": 0.125994, "relative_strength": -12.805477, "rate_of_change": -0.44798407167745147, "market_dynamics": -0.26354, "expectation": {"probability": 22.7413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1223600}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.072095, "activity_30": 0.072806}, "trend_signal": 0, "fair_value": 0.125353, "relative_strength": -12.623365, "rate_of_change": -0.22567567567567637, "market_dynamics": -0.283165, "expectation": {"probability": 22.5017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 30500}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.07181, "activity_30": 0.072559}, "trend_signal": 0, "fair_value": 0.124744, "relative_strength": -12.576492, "rate_of_change": -0.22483171481586756, "market_dynamics": -0.388048, "expectation": {"probability": 22.2671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 311200}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070455, "activity_20": 0.071548, "activity_30": 0.072323}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -12.838994, "rate_of_change": -0.22669580680630472, "market_dynamics": -0.430862, "expectation": {"probability": 22.0373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1092900}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070273, "activity_20": 0.07131, "activity_30": 0.072097}, "trend_signal": 0, "fair_value": 0.123141, "relative_strength": -12.368406, "rate_of_change": -0.45306122448979586, "market_dynamics": -0.367823, "expectation": {"probability": 21.8122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 51100}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070091, "activity_20": 0.071095, "activity_30": 0.071892}, "trend_signal": 0, "fair_value": 0.122019, "relative_strength": -13.182171, "rate_of_change": -0.22824497382699918, "market_dynamics": -0.312123, "expectation": {"probability": 21.5917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 856500}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070881, "activity_30": 0.071699}, "trend_signal": 0, "fair_value": 0.12109, "relative_strength": -12.70895, "rate_of_change": -0.4561643835616438, "market_dynamics": 0.00993, "expectation": {"probability": 21.5316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 43700}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07069, "activity_30": 0.071527}, "trend_signal": 0, "fair_value": 0.12, "relative_strength": -12.676025, "rate_of_change": -0.22981545956211277, "market_dynamics": 0.012424, "expectation": {"probability": 21.341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 526600}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070524, "activity_30": 0.071366}, "trend_signal": 0, "fair_value": 0.118622, "relative_strength": -11.630093, "rate_of_change": -0.23034482758620758, "market_dynamics": 0.161042, "expectation": {"probability": 21.1182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 147300}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070405, "activity_30": 0.071215}, "trend_signal": 0, "fair_value": 0.117019, "relative_strength": -12.155672, "rate_of_change": -0.22949414513430866, "market_dynamics": 0.15414, "expectation": {"probability": 20.9, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 101000}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07031, "activity_30": 0.071075}, "trend_signal": 0, "fair_value": 0.115545, "relative_strength": -10.943086, "rate_of_change": -0.2314077071237553, "market_dynamics": 0.02847, "expectation": {"probability": 20.6862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.06, "close": 0.08, "volume": 9423500}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071818, "activity_20": 0.07119, "activity_30": 0.071591}, "trend_signal": 0, "fair_value": 0.114038, "relative_strength": 2.191439, "rate_of_change": 0.46249999999999997, "market_dynamics": 0.495938, "expectation": {"probability": 16.5226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3770500}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.072545, "activity_20": 0.071571, "activity_30": 0.071763}, "trend_signal": 0, "fair_value": 0.112821, "relative_strength": -5.740705, "rate_of_change": 0.0, "market_dynamics": 0.753088, "expectation": {"probability": 24.2198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 3261100}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072273, "activity_20": 0.071429, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -11.377009, "rate_of_change": -0.22949414513430866, "market_dynamics": 0.995512, "expectation": {"probability": 23.1922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2097700}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072, "activity_20": 0.07131, "activity_30": 0.071473}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -10.795065, "rate_of_change": -0.2314077071237553, "market_dynamics": 1.117629, "expectation": {"probability": 21.0358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 428500}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071727, "activity_20": 0.07119, "activity_30": 0.071344}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -11.3183, "rate_of_change": 0.0, "market_dynamics": 0.821548, "expectation": {"probability": 20.8624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 793000}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070545, "activity_20": 0.070619, "activity_30": 0.070892}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -17.4781, "rate_of_change": -0.46249999999999997, "market_dynamics": 0.342779, "expectation": {"probability": 22.5888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 183900}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070364, "activity_20": 0.070571, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -10.161466, "rate_of_change": -0.2330221719898984, "market_dynamics": 0.13808, "expectation": {"probability": 20.9271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 200300}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070182, "activity_20": 0.070524, "activity_30": 0.070688}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -10.671878, "rate_of_change": -0.4657342657342657, "market_dynamics": -0.00428, "expectation": {"probability": 21.0573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 101400}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.07, "activity_20": 0.070476, "activity_30": 0.070613}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -10.897656, "rate_of_change": -0.23465932243877147, "market_dynamics": -0.089521, "expectation": {"probability": 20.9268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 272800}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069818, "activity_20": 0.070429, "activity_30": 0.070548}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": -9.929869, "rate_of_change": -0.2352112676056345, "market_dynamics": 0.015056, "expectation": {"probability": 20.765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 3326300}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069636, "activity_20": 0.070381, "activity_30": 0.070495}, "trend_signal": 0, "fair_value": 0.102981, "relative_strength": -9.68121, "rate_of_change": -0.23435404401902998, "market_dynamics": 0.073461, "expectation": {"probability": 20.6024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1114400}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069636, "activity_20": 0.070333, "activity_30": 0.070452}, "trend_signal": 0, "fair_value": 0.102019, "relative_strength": -10.037241, "rate_of_change": 0.23490455233701654, "market_dynamics": 0.077861, "expectation": {"probability": 20.4118, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 764000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069727, "activity_20": 0.070286, "activity_30": 0.070398}, "trend_signal": 0, "fair_value": 0.101058, "relative_strength": -9.142424, "rate_of_change": -0.23435404401902998, "market_dynamics": 0.069759, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 642100}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069818, "activity_20": 0.070238, "activity_30": 0.070355}, "trend_signal": 0, "fair_value": 0.100096, "relative_strength": -8.516772, "rate_of_change": 0.0, "market_dynamics": 0.032464, "expectation": {"probability": 20.041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3752800}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069, "activity_20": 0.069714, "activity_30": 0.069989}, "trend_signal": 0, "fair_value": 0.099167, "relative_strength": -15.74886, "rate_of_change": -0.472639280003378, "market_dynamics": -0.223579, "expectation": {"probability": 21.7228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 961500}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068273, "activity_20": 0.069214, "activity_30": 0.069645}, "trend_signal": 0, "fair_value": 0.098365, "relative_strength": -15.064581, "rate_of_change": -0.4734619595353532, "market_dynamics": -0.559154, "expectation": {"probability": 20.085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 499600}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067545, "activity_20": 0.068738, "activity_30": 0.069323}, "trend_signal": 0, "fair_value": 0.097628, "relative_strength": -14.51639, "rate_of_change": -0.2385714285714292, "market_dynamics": -0.847585, "expectation": {"probability": 20.0339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1186000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066909, "activity_20": 0.068286, "activity_30": 0.069011}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -15.50994, "rate_of_change": -0.2377099652026971, "market_dynamics": -1.069446, "expectation": {"probability": 19.955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 619800}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066364, "activity_20": 0.067857, "activity_30": 0.06871}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": -15.895483, "rate_of_change": -0.23971177171401162, "market_dynamics": -1.157465, "expectation": {"probability": 19.9045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 338600}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065909, "activity_20": 0.067452, "activity_30": 0.068419}, "trend_signal": 0, "fair_value": 0.095577, "relative_strength": -16.075989, "rate_of_change": -0.24028776978417335, "market_dynamics": -1.056012, "expectation": {"probability": 19.8266, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1253400}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065545, "activity_20": 0.067071, "activity_30": 0.06814}, "trend_signal": 0, "fair_value": 0.095, "relative_strength": -16.495998, "rate_of_change": -0.23942422800109542, "market_dynamics": -1.079446, "expectation": {"probability": 19.9163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1304800}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065273, "activity_20": 0.066762, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.094359, "relative_strength": -16.193531, "rate_of_change": -0.24144461954400284, "market_dynamics": -1.120267, "expectation": {"probability": 19.1152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1531200}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064182, "activity_20": 0.066024, "activity_30": 0.06729}, "trend_signal": 0, "fair_value": 0.093718, "relative_strength": -21.124493, "rate_of_change": -0.4826086956521738, "market_dynamics": -1.203537, "expectation": {"probability": 20.7833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 5154000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063273, "activity_20": 0.065333, "activity_30": 0.066731}, "trend_signal": 0, "fair_value": 0.093109, "relative_strength": -21.60595, "rate_of_change": -0.4864054057990023, "market_dynamics": -1.257121, "expectation": {"probability": 19.0199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1492600}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062545, "activity_20": 0.06469, "activity_30": 0.066194}, "trend_signal": 0, "fair_value": 0.092532, "relative_strength": -20.553132, "rate_of_change": -0.487319450338782, "market_dynamics": -1.294492, "expectation": {"probability": 18.9989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2137100}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061909, "activity_20": 0.064095, "activity_30": 0.065677}, "trend_signal": 0, "fair_value": 0.091987, "relative_strength": -19.170625, "rate_of_change": -0.48970588235294105, "market_dynamics": -1.329915, "expectation": {"probability": 19.0897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1340800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061364, "activity_20": 0.063524, "activity_30": 0.065183}, "trend_signal": 0, "fair_value": 0.091346, "relative_strength": -18.717231, "rate_of_change": -0.4935936276175994, "market_dynamics": -1.323083, "expectation": {"probability": 18.2994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 16191700}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062727, "activity_20": 0.063952, "activity_30": 0.065355}, "trend_signal": 0, "fair_value": 0.090897, "relative_strength": -5.974087, "rate_of_change": 0.0, "market_dynamics": -0.761074, "expectation": {"probability": 18.2616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1821800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.064, "activity_20": 0.064381, "activity_30": 0.065527}, "trend_signal": 0, "fair_value": 0.090481, "relative_strength": -6.054834, "rate_of_change": 0.0, "market_dynamics": -0.135338, "expectation": {"probability": 18.6975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 4410400}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064273, "activity_20": 0.064333, "activity_30": 0.065376}, "trend_signal": 0, "fair_value": 0.089872, "relative_strength": -13.084478, "rate_of_change": -0.2465358739399692, "market_dynamics": 0.388588, "expectation": {"probability": 20.3677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2497400}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063636, "activity_20": 0.063833, "activity_30": 0.064914}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -18.092676, "rate_of_change": -0.9930471809072922, "market_dynamics": 0.764486, "expectation": {"probability": 20.3796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2689600}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062182, "activity_20": 0.062905, "activity_30": 0.064172}, "trend_signal": 0, "fair_value": 0.088558, "relative_strength": -24.263588, "rate_of_change": -1.0030075187969938, "market_dynamics": 0.368961, "expectation": {"probability": 20.2966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1831100}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060909, "activity_20": 0.062048, "activity_30": 0.063473}, "trend_signal": 0, "fair_value": 0.087917, "relative_strength": -22.992972, "rate_of_change": -0.7594975164431219, "market_dynamics": -0.050802, "expectation": {"probability": 18.6231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1278200}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.059727, "activity_20": 0.061262, "activity_30": 0.062806}, "trend_signal": 0, "fair_value": 0.087244, "relative_strength": -23.951546, "rate_of_change": -0.7653100270919756, "market_dynamics": -0.415593, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1183100}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058636, "activity_20": 0.060548, "activity_30": 0.062172}, "trend_signal": 0, "fair_value": 0.086571, "relative_strength": -23.900755, "rate_of_change": -0.7712121913223211, "market_dynamics": -0.613603, "expectation": {"probability": 17.9557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2739000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057636, "activity_20": 0.059881, "activity_30": 0.06157}, "trend_signal": 0, "fair_value": 0.085865, "relative_strength": -25.363056, "rate_of_change": -0.5176192622759703, "market_dynamics": -0.650997, "expectation": {"probability": 17.2883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 691300}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056727, "activity_20": 0.059262, "activity_30": 0.060989}, "trend_signal": 0, "fair_value": 0.085192, "relative_strength": -23.591768, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.659316, "expectation": {"probability": 17.2227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2931100}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055909, "activity_20": 0.05869, "activity_30": 0.060441}, "trend_signal": 0, "fair_value": 0.084551, "relative_strength": -22.930345, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.608013, "expectation": {"probability": 17.1575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 361500}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055364, "activity_20": 0.058167, "activity_30": 0.059925}, "trend_signal": 0, "fair_value": 0.08391, "relative_strength": -23.176527, "rate_of_change": -0.7936507936507943, "market_dynamics": -0.587047, "expectation": {"probability": 17.1159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2122800}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055091, "activity_20": 0.05769, "activity_30": 0.059441}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -22.213907, "rate_of_change": -0.8000000000000007, "market_dynamics": -0.562955, "expectation": {"probability": 17.0516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2010500}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.057262, "activity_30": 0.058989}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -20.212308, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.526592, "expectation": {"probability": 17.0104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 138900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.056881, "activity_30": 0.05857}, "trend_signal": 0, "fair_value": 0.082115, "relative_strength": -19.847649, "rate_of_change": -0.8130081300813016, "market_dynamics": -0.670461, "expectation": {"probability": 16.9469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 205500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.056548, "activity_30": 0.058183}, "trend_signal": 0, "fair_value": 0.081538, "relative_strength": -19.897424, "rate_of_change": -0.8196721311475417, "market_dynamics": -0.742492, "expectation": {"probability": 16.9063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 286900}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055909, "activity_20": 0.056714, "activity_30": 0.058151}, "trend_signal": 0, "fair_value": 0.081026, "relative_strength": -10.647657, "rate_of_change": -0.5504132231404958, "market_dynamics": -0.52806, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 273000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.055818, "activity_20": 0.056405, "activity_30": 0.057817}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -16.823198, "rate_of_change": -0.5551215782738061, "market_dynamics": -0.394378, "expectation": {"probability": 19.1406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 1923800}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055727, "activity_20": 0.056119, "activity_30": 0.057505}, "trend_signal": 0, "fair_value": 0.08, "relative_strength": -17.147829, "rate_of_change": -0.5565490615546604, "market_dynamics": 0.04713, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 2115900}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057455, "activity_20": 0.05681, "activity_30": 0.05786}, "trend_signal": 0, "fair_value": 0.079583, "relative_strength": 0.020844, "rate_of_change": 0.0, "market_dynamics": 0.619882, "expectation": {"probability": 15.1589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3208400}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058091, "activity_20": 0.057, "activity_30": 0.057892}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": -7.062919, "rate_of_change": -0.28067226890756386, "market_dynamics": 0.85573, "expectation": {"probability": 20.1565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 1196700}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.059545, "activity_20": 0.057714, "activity_30": 0.058258}, "trend_signal": 0, "fair_value": 0.078814, "relative_strength": 0.745003, "rate_of_change": 0.0, "market_dynamics": 1.135317, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4188900}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.059909, "activity_20": 0.057976, "activity_30": 0.058301}, "trend_signal": 0, "fair_value": 0.078429, "relative_strength": -7.599073, "rate_of_change": -0.2797768526789468, "market_dynamics": 1.251965, "expectation": {"probability": 21.0294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1640700}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059273, "activity_20": 0.057786, "activity_30": 0.058032}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": -14.503552, "rate_of_change": -0.5645038619500634, "market_dynamics": 0.983602, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4187300}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057727, "activity_20": 0.057143, "activity_30": 0.057462}, "trend_signal": 0, "fair_value": 0.077564, "relative_strength": -20.792486, "rate_of_change": -0.849863172029304, "market_dynamics": 0.708225, "expectation": {"probability": 20.4949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2534600}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056273, "activity_20": 0.056524, "activity_30": 0.056925}, "trend_signal": 0, "fair_value": 0.077147, "relative_strength": -21.656949, "rate_of_change": -0.5708604049165994, "market_dynamics": 0.376319, "expectation": {"probability": 18.1347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 750000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.054, "activity_20": 0.055452, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.076635, "relative_strength": -28.751424, "rate_of_change": -0.8620689655172421, "market_dynamics": -0.135068, "expectation": {"probability": 19.246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1734100}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.052909, "activity_20": 0.054905, "activity_30": 0.055602}, "trend_signal": 0, "fair_value": 0.076186, "relative_strength": -18.860039, "rate_of_change": -0.5791304347826086, "market_dynamics": -0.322039, "expectation": {"probability": 17.6083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 314300}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051909, "activity_20": 0.054381, "activity_30": 0.05514}, "trend_signal": 0, "fair_value": 0.075737, "relative_strength": -16.376834, "rate_of_change": -0.584253153042841, "market_dynamics": -0.551481, "expectation": {"probability": 18.2137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 138400}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.051, "activity_20": 0.053881, "activity_30": 0.054699}, "trend_signal": 0, "fair_value": 0.075321, "relative_strength": -16.128037, "rate_of_change": -0.5859271901887987, "market_dynamics": -0.699244, "expectation": {"probability": 18.3288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 56500}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050364, "activity_20": 0.053405, "activity_30": 0.05428}, "trend_signal": 0, "fair_value": 0.074872, "relative_strength": -14.7575, "rate_of_change": -1.180530973451329, "market_dynamics": -0.686527, "expectation": {"probability": 17.4697, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 277700}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049909, "activity_20": 0.052952, "activity_30": 0.053903}, "trend_signal": 0, "fair_value": 0.074423, "relative_strength": -15.941148, "rate_of_change": -1.1928429423459241, "market_dynamics": -0.752309, "expectation": {"probability": 17.4509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 917000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049727, "activity_20": 0.052524, "activity_30": 0.05357}, "trend_signal": 0, "fair_value": 0.073974, "relative_strength": -15.358045, "rate_of_change": -0.9063389345079494, "market_dynamics": -0.709113, "expectation": {"probability": 17.4322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 316800}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049727, "activity_20": 0.052119, "activity_30": 0.053269}, "trend_signal": 0, "fair_value": 0.073558, "relative_strength": -14.719664, "rate_of_change": -0.6109718843177803, "market_dynamics": -0.726468, "expectation": {"probability": 17.3669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 127900}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049818, "activity_20": 0.051738, "activity_30": 0.052989}, "trend_signal": 0, "fair_value": 0.073141, "relative_strength": -13.212032, "rate_of_change": -0.3055233467689976, "market_dynamics": -0.687569, "expectation": {"probability": 17.3437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1086700}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049909, "activity_20": 0.051381, "activity_30": 0.05272}, "trend_signal": 0, "fair_value": 0.072756, "relative_strength": -11.058985, "rate_of_change": -0.30830579504126215, "market_dynamics": -0.669913, "expectation": {"probability": 17.2974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 563700}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051048, "activity_30": 0.052462}, "trend_signal": 0, "fair_value": 0.072404, "relative_strength": -8.41093, "rate_of_change": -0.3092592592592602, "market_dynamics": -0.664007, "expectation": {"probability": 17.2515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 48800}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050762, "activity_30": 0.052215}, "trend_signal": 0, "fair_value": 0.072083, "relative_strength": -7.402958, "rate_of_change": -0.3083610424832342, "market_dynamics": -0.511037, "expectation": {"probability": 17.3383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1199300}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.0505, "activity_30": 0.051978}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -7.281306, "rate_of_change": -0.31117819143980563, "market_dynamics": -0.166954, "expectation": {"probability": 16.4946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 120000}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050262, "activity_30": 0.051753}, "trend_signal": 0, "fair_value": 0.071378, "relative_strength": -6.262356, "rate_of_change": -0.3121495327102813, "market_dynamics": 0.088937, "expectation": {"probability": 16.6757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 961200}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050095, "activity_30": 0.051538}, "trend_signal": 0, "fair_value": 0.071058, "relative_strength": -2.68277, "rate_of_change": -0.31125194532465733, "market_dynamics": 0.375645, "expectation": {"probability": 16.6532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 70000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049976, "activity_30": 0.051333}, "trend_signal": 0, "fair_value": 0.070769, "relative_strength": -5.133023, "rate_of_change": -0.3141046137641779, "market_dynamics": 0.516066, "expectation": {"probability": 16.7428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 102000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049929, "activity_30": 0.05114}, "trend_signal": 0, "fair_value": 0.070449, "relative_strength": -5.327664, "rate_of_change": -0.31509433962264244, "market_dynamics": 0.423802, "expectation": {"probability": 16.0011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 453000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049929, "activity_30": 0.050957}, "trend_signal": 0, "fair_value": 0.070128, "relative_strength": -6.937414, "rate_of_change": -0.3141975659152414, "market_dynamics": 0.441347, "expectation": {"probability": 15.9797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 101000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049952, "activity_30": 0.050785}, "trend_signal": 0, "fair_value": 0.069808, "relative_strength": -6.752604, "rate_of_change": -0.3170866007177179, "market_dynamics": 0.361366, "expectation": {"probability": 15.9583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 17000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.049976, "activity_30": 0.050624}, "trend_signal": 0, "fair_value": 0.069519, "relative_strength": -7.821375, "rate_of_change": -0.31809523809523904, "market_dynamics": 0.343594, "expectation": {"probability": 15.9158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 53200}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05, "activity_30": 0.050473}, "trend_signal": 0, "fair_value": 0.069295, "relative_strength": -5.237955, "rate_of_change": -0.6363097854126458, "market_dynamics": 0.345667, "expectation": {"probability": 16.0064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 193800}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049091, "activity_20": 0.049524, "activity_30": 0.050022}, "trend_signal": 0, "fair_value": 0.069006, "relative_strength": -12.807963, "rate_of_change": -0.6403846153846153, "market_dynamics": -0.036522, "expectation": {"probability": 16.7812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1907700}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049182, "activity_20": 0.049548, "activity_30": 0.049914}, "trend_signal": 0, "fair_value": 0.06875, "relative_strength": -3.435346, "rate_of_change": -0.3232237211372839, "market_dynamics": 0.128549, "expectation": {"probability": 16.0249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1871700}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049273, "activity_20": 0.049571, "activity_30": 0.049817}, "trend_signal": 0, "fair_value": 0.068526, "relative_strength": -3.279919, "rate_of_change": -0.9708737864077679, "market_dynamics": 0.339771, "expectation": {"probability": 15.9428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 132000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049364, "activity_20": 0.049595, "activity_30": 0.049753}, "trend_signal": 0, "fair_value": 0.068269, "relative_strength": -2.044247, "rate_of_change": -0.6529411764705881, "market_dynamics": 0.426616, "expectation": {"probability": 15.2341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1142200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048545, "activity_20": 0.049143, "activity_30": 0.049387}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": -12.897673, "rate_of_change": -1.3164387076400696, "market_dynamics": 0.599232, "expectation": {"probability": 17.4906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 156000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048727, "activity_20": 0.04919, "activity_30": 0.049387}, "trend_signal": 0, "fair_value": 0.067821, "relative_strength": -3.983465, "rate_of_change": -0.6659999999999999, "market_dynamics": 0.472539, "expectation": {"probability": 15.8707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 227900}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048909, "activity_20": 0.049238, "activity_30": 0.049409}, "trend_signal": 0, "fair_value": 0.067628, "relative_strength": -2.504518, "rate_of_change": -0.3362393540982956, "market_dynamics": 0.347449, "expectation": {"probability": 15.7328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 712100}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.049091, "activity_20": 0.049286, "activity_30": 0.049441}, "trend_signal": 0, "fair_value": 0.067436, "relative_strength": -1.457705, "rate_of_change": 0.0, "market_dynamics": 0.402389, "expectation": {"probability": 15.703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4859000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049273, "activity_20": 0.049333, "activity_30": 0.049473}, "trend_signal": 0, "fair_value": 0.067244, "relative_strength": -1.703728, "rate_of_change": 0.0, "market_dynamics": 0.809464, "expectation": {"probability": 15.6486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 5295900}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047636, "activity_20": 0.048429, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.067019, "relative_strength": -20.97295, "rate_of_change": -0.3373737373737383, "market_dynamics": 0.545642, "expectation": {"probability": 18.2317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1075500}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047091, "activity_20": 0.048048, "activity_30": 0.048581}, "trend_signal": 0, "fair_value": 0.066795, "relative_strength": -12.159448, "rate_of_change": -0.33648876005918854, "market_dynamics": 0.247472, "expectation": {"probability": 16.0967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 251200}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046545, "activity_20": 0.04769, "activity_30": 0.048312}, "trend_signal": 0, "fair_value": 0.066571, "relative_strength": -12.967555, "rate_of_change": -0.3396587141782099, "market_dynamics": -0.152902, "expectation": {"probability": 15.852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 178100}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046091, "activity_20": 0.047357, "activity_30": 0.048054}, "trend_signal": 0, "fair_value": 0.06641, "relative_strength": -13.84323, "rate_of_change": -0.3408163265306132, "market_dynamics": -0.627331, "expectation": {"probability": 15.8734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 845900}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044818, "activity_20": 0.046571, "activity_30": 0.047484}, "trend_signal": 0, "fair_value": 0.066218, "relative_strength": -21.991529, "rate_of_change": -0.6819159175147953, "market_dynamics": -0.764182, "expectation": {"probability": 17.8372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 209900}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043727, "activity_20": 0.045833, "activity_30": 0.046935}, "trend_signal": 0, "fair_value": 0.066026, "relative_strength": -21.775122, "rate_of_change": -0.6865979381443298, "market_dynamics": -0.91492, "expectation": {"probability": 15.8734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 227600}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043636, "activity_20": 0.045619, "activity_30": 0.046731}, "trend_signal": 0, "fair_value": 0.065833, "relative_strength": -12.938853, "rate_of_change": -0.34671040338821285, "market_dynamics": -0.90148, "expectation": {"probability": 15.4569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043636, "activity_20": 0.045429, "activity_30": 0.046538}, "trend_signal": 0, "fair_value": 0.065673, "relative_strength": -12.585488, "rate_of_change": -0.34791666666666765, "market_dynamics": -0.861907, "expectation": {"probability": 15.987, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 163200}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042818, "activity_20": 0.044786, "activity_30": 0.046032}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -22.437687, "rate_of_change": -0.6961720987602701, "market_dynamics": -0.851784, "expectation": {"probability": 16.9262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 722800}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043091, "activity_20": 0.044667, "activity_30": 0.045871}, "trend_signal": 0, "fair_value": 0.065224, "relative_strength": -13.808741, "rate_of_change": -0.3515789473684221, "market_dynamics": -0.535052, "expectation": {"probability": 14.6929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 366500}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042545, "activity_20": 0.044095, "activity_30": 0.045398}, "trend_signal": 0, "fair_value": 0.065, "relative_strength": -22.35917, "rate_of_change": -0.7035260811695856, "market_dynamics": -0.62721, "expectation": {"probability": 17.1696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 132200}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042, "activity_20": 0.043571, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.064808, "relative_strength": -21.224442, "rate_of_change": -0.7085106382978722, "market_dynamics": -0.753058, "expectation": {"probability": 15.3371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 17500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041545, "activity_20": 0.043071, "activity_30": 0.044516}, "trend_signal": 0, "fair_value": 0.064583, "relative_strength": -20.930722, "rate_of_change": -0.7157091735059056, "market_dynamics": -0.717888, "expectation": {"probability": 14.7532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 266000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041182, "activity_20": 0.042619, "activity_30": 0.044108}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -20.26708, "rate_of_change": -0.7187102065482485, "market_dynamics": -0.970099, "expectation": {"probability": 14.0182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1322000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040909, "activity_20": 0.042214, "activity_30": 0.04372}, "trend_signal": 0, "fair_value": 0.064071, "relative_strength": -20.305293, "rate_of_change": -0.7239130434782608, "market_dynamics": -0.681649, "expectation": {"probability": 13.9995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 256700}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040636, "activity_20": 0.041857, "activity_30": 0.043355}, "trend_signal": 0, "fair_value": 0.063846, "relative_strength": -19.819466, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.577491, "expectation": {"probability": 13.9622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 400000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.041524, "activity_30": 0.043011}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": -18.75544, "rate_of_change": -0.7345642247369466, "market_dynamics": -0.417791, "expectation": {"probability": 13.9436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 52100}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.041238, "activity_30": 0.042688}, "trend_signal": 0, "fair_value": 0.063365, "relative_strength": -17.264072, "rate_of_change": -0.74, "market_dynamics": -0.261379, "expectation": {"probability": 13.2166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 65000}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.041, "activity_30": 0.042387}, "trend_signal": 0, "fair_value": 0.063109, "relative_strength": -17.223225, "rate_of_change": -0.7477556137640786, "market_dynamics": -0.243896, "expectation": {"probability": 13.1781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 358100}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.04081, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -17.782749, "rate_of_change": -0.751133467168926, "market_dynamics": -0.009184, "expectation": {"probability": 12.5624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 455900}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040667, "activity_30": 0.041849}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -18.779574, "rate_of_change": -0.7568181818181817, "market_dynamics": 0.017907, "expectation": {"probability": 12.4474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 848500}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.040048, "activity_30": 0.04129}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": -28.951929, "rate_of_change": -0.7648796574071817, "market_dynamics": -0.143213, "expectation": {"probability": 14.302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 1539300}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.039476, "activity_30": 0.040753}, "trend_signal": 0, "fair_value": 0.061442, "relative_strength": -28.327317, "rate_of_change": -1.1538550296540753, "market_dynamics": -0.37765, "expectation": {"probability": 12.3259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 96400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037545, "activity_20": 0.038952, "activity_30": 0.040247}, "trend_signal": 0, "fair_value": 0.061026, "relative_strength": -28.54942, "rate_of_change": -1.1673242593327584, "market_dynamics": -0.845945, "expectation": {"probability": 12.2439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 43400}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036909, "activity_20": 0.038476, "activity_30": 0.039774}, "trend_signal": 0, "fair_value": 0.060641, "relative_strength": -29.103581, "rate_of_change": -1.1811116622965545, "market_dynamics": -1.184349, "expectation": {"probability": 12.1474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 600800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035455, "activity_20": 0.037548, "activity_30": 0.039011}, "trend_signal": 0, "fair_value": 0.060192, "relative_strength": -38.903676, "rate_of_change": -1.195228647240218, "market_dynamics": -1.309884, "expectation": {"probability": 13.8912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1496500}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034182, "activity_20": 0.036667, "activity_30": 0.03828}, "trend_signal": 0, "fair_value": 0.059744, "relative_strength": -39.025552, "rate_of_change": -1.6113033169622333, "market_dynamics": -1.427128, "expectation": {"probability": 11.959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3705400}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033091, "activity_20": 0.035857, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": -38.1482, "rate_of_change": -1.6401504905697517, "market_dynamics": -1.306666, "expectation": {"probability": 11.8817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 521100}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032182, "activity_20": 0.035119, "activity_30": 0.036946}, "trend_signal": 0, "fair_value": 0.058846, "relative_strength": -37.781105, "rate_of_change": -1.6675000000000022, "market_dynamics": -1.272843, "expectation": {"probability": 11.7908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 150100}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.034429, "activity_30": 0.036344}, "trend_signal": 0, "fair_value": 0.058429, "relative_strength": -37.633616, "rate_of_change": -1.6932346884295628, "market_dynamics": -1.269318, "expectation": {"probability": 11.7013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 149200}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.03381, "activity_30": 0.035785}, "trend_signal": 0, "fair_value": 0.058109, "relative_strength": -35.6742, "rate_of_change": -0.8637856570202006, "market_dynamics": -1.307233, "expectation": {"probability": 11.5991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 453900}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.033238, "activity_30": 0.035247}, "trend_signal": 0, "fair_value": 0.057788, "relative_strength": -35.045576, "rate_of_change": -1.3043591683405955, "market_dynamics": -1.327008, "expectation": {"probability": 11.5682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 343800}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.032714, "activity_30": 0.034742}, "trend_signal": 0, "fair_value": 0.057468, "relative_strength": -33.579056, "rate_of_change": -1.3215975471149537, "market_dynamics": -1.211863, "expectation": {"probability": 11.5515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 40200}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.032238, "activity_30": 0.034269}, "trend_signal": 0, "fair_value": 0.057179, "relative_strength": -33.665821, "rate_of_change": -1.339297672300647, "market_dynamics": -1.060762, "expectation": {"probability": 11.5375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.03181, "activity_30": 0.033828}, "trend_signal": 0, "fair_value": 0.056891, "relative_strength": -32.588337, "rate_of_change": -0.9040805799147502, "market_dynamics": -0.865672, "expectation": {"probability": 11.5375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5500}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031429, "activity_30": 0.033409}, "trend_signal": 0, "fair_value": 0.056603, "relative_strength": -31.113825, "rate_of_change": -0.9123287671232876, "market_dynamics": -0.660055, "expectation": {"probability": 11.5375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 25000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031095, "activity_30": 0.033011}, "trend_signal": 0, "fair_value": 0.056282, "relative_strength": -30.0724, "rate_of_change": -1.3824757375508072, "market_dynamics": -0.430806, "expectation": {"probability": 10.7763, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 25000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.030333, "activity_30": 0.032323}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -41.029532, "rate_of_change": -1.8700759805982954, "market_dynamics": -0.384289, "expectation": {"probability": 12.5599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 10086800}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029182, "activity_20": 0.030119, "activity_30": 0.032}, "trend_signal": 0, "fair_value": 0.055641, "relative_strength": -29.417445, "rate_of_change": -0.9514285714285713, "market_dynamics": 0.010944, "expectation": {"probability": 11.177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2103400}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031091, "activity_20": 0.030905, "activity_30": 0.032344}, "trend_signal": 0, "fair_value": 0.055417, "relative_strength": -5.304616, "rate_of_change": -0.48172613724868163, "market_dynamics": 0.40111, "expectation": {"probability": 11.6431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 464100}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031909, "activity_20": 0.031214, "activity_30": 0.032376}, "trend_signal": 0, "fair_value": 0.05516, "relative_strength": -17.580505, "rate_of_change": -0.48405797101449416, "market_dynamics": 0.671289, "expectation": {"probability": 14.2098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 464500}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032636, "activity_20": 0.031548, "activity_30": 0.032419}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -16.435264, "rate_of_change": -0.4834998398042684, "market_dynamics": 1.08465, "expectation": {"probability": 11.511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 13000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033273, "activity_20": 0.031881, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -14.260097, "rate_of_change": -0.4887757192612769, "market_dynamics": 1.05968, "expectation": {"probability": 11.4896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 878400}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033818, "activity_20": 0.032214, "activity_30": 0.032538}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -12.111249, "rate_of_change": -0.49117647058823666, "market_dynamics": 0.981681, "expectation": {"probability": 11.5871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49524c85-76ae-408e-a047-ab6632009752/", "share_image": "https://sharemaestro.com/terminal/49524c85-76ae-408e-a047-ab6632009752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}