{"ticker": {"uuid": "4952f086-e4b1-4121-9d4c-7a03804e8078", "symbol": "SUDEEPPHRM", "name": "SUDEEP PHARMA LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUDEEPPHRM rose 25.03%, moving from 593.60 to 742.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "742.15"}, {"label": "12-Week Change", "value": "25.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 699.0, "high": 742.150024, "low": 673.0, "close": 742.150024, "volume": 1673819}, "trend_line": null, "activity_lines": {"activity_5": 691.63667, "activity_10": 676.037271, "activity_20": 652.934758, "activity_30": null}, "trend_signal": 0, "fair_value": 642.12037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 730.0, "high": 795.0, "low": 725.0, "close": 774.150024, "volume": 39753452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.150024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 782.0, "high": 786.900024, "low": 658.200012, "close": 663.450012, "volume": 24557674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.800018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 664.950012, "high": 705.5, "low": 631.450012, "close": 698.75, "volume": 3789743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.116679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.0, "high": 701.25, "low": 645.0, "close": 687.200012, "volume": 1414234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.887512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.0, "high": 673.700012, "low": 620.0, "close": 622.5, "volume": 1131524}, "trend_line": null, "activity_lines": {"activity_5": 670.57334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.21001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 634.950012, "high": 636.099976, "low": 587.0, "close": 596.799988, "volume": 968345}, "trend_line": null, "activity_lines": {"activity_5": 639.769999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.808339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 596.900024, "high": 600.099976, "low": 543.900024, "close": 546.75, "volume": 928457}, "trend_line": null, "activity_lines": {"activity_5": 604.106665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.657148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.599976, "high": 645.0, "low": 547.049988, "close": 586.450012, "volume": 3116639}, "trend_line": null, "activity_lines": {"activity_5": 589.456669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.006256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 575.299988, "high": 578.900024, "low": 524.049988, "close": 560.900024, "volume": 796414}, "trend_line": null, "activity_lines": {"activity_5": 573.776676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.438897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 560.900024, "high": 621.150024, "low": 546.549988, "close": 609.150024, "volume": 426868}, "trend_line": null, "activity_lines": {"activity_5": 582.600016, "activity_10": 605.415465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.61001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 592.150024, "high": 650.0, "low": 583.0, "close": 639.099976, "volume": 423349}, "trend_line": null, "activity_lines": {"activity_5": 602.296671, "activity_10": 606.231823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 635.018188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 659.0, "high": 679.0, "low": 638.0, "close": 668.400024, "volume": 440207}, "trend_line": null, "activity_lines": {"activity_5": 628.94001, "activity_10": 614.830917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.800008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.049988, "high": 688.0, "low": 647.950012, "close": 664.849976, "volume": 294577}, "trend_line": null, "activity_lines": {"activity_5": 646.289998, "activity_10": 622.694548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.880775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 678.0, "low": 605.5, "close": 638.950012, "volume": 571607}, "trend_line": null, "activity_lines": {"activity_5": 649.780001, "activity_10": 626.465458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.814292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.400024, "high": 630.0, "low": 579.049988, "close": 583.25, "volume": 303270}, "trend_line": null, "activity_lines": {"activity_5": 629.5, "activity_10": 620.986367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.043339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.799988, "high": 653.549988, "low": 552.049988, "close": 593.599976, "volume": 628136}, "trend_line": null, "activity_lines": {"activity_5": 614.396659, "activity_10": 618.102726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.390629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 617.799988, "high": 625.0, "low": 574.650024, "close": 613.849976, "volume": 580498}, "trend_line": null, "activity_lines": {"activity_5": 609.076652, "activity_10": 618.959084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.241179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 600.0, "high": 644.900024, "low": 591.0, "close": 606.950012, "volume": 440134}, "trend_line": null, "activity_lines": {"activity_5": 605.093327, "activity_10": 617.340905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.836114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 604.0, "high": 629.450012, "low": 585.200012, "close": 615.099976, "volume": 211658}, "trend_line": null, "activity_lines": {"activity_5": 607.686654, "activity_10": 616.831809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.007896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.0, "high": 662.5, "low": 600.0, "close": 609.849976, "volume": 752425}, "trend_line": null, "activity_lines": {"activity_5": 610.119983, "activity_10": 614.382715, "activity_20": 616.323328, "activity_30": null}, "trend_signal": 0, "fair_value": 629.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 600.0, "high": 650.0, "low": 596.0, "close": 645.450012, "volume": 257790}, "trend_line": null, "activity_lines": {"activity_5": 622.646659, "activity_10": 618.393628, "activity_20": 617.889996, "activity_30": null}, "trend_signal": 0, "fair_value": 629.783334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.650024, "high": 707.0, "low": 641.049988, "close": 681.799988, "volume": 434917}, "trend_line": null, "activity_lines": {"activity_5": 643.833325, "activity_10": 628.898172, "activity_20": 623.531424, "activity_30": null}, "trend_signal": 0, "fair_value": 632.147727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 728.0, "low": 671.349976, "close": 707.549988, "volume": 302276}, "trend_line": null, "activity_lines": {"activity_5": 669.073324, "activity_10": 643.840899, "activity_20": 631.537851, "activity_30": null}, "trend_signal": 0, "fair_value": 635.426086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 710.0, "high": 711.5, "low": 655.099976, "close": 658.0, "volume": 332396}, "trend_line": null, "activity_lines": {"activity_5": 671.089994, "activity_10": 648.998174, "activity_20": 634.783328, "activity_30": null}, "trend_signal": 0, "fair_value": 636.366666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 657.900024, "high": 680.0, "low": 624.700012, "close": 648.950012, "volume": 453361}, "trend_line": null, "activity_lines": {"activity_5": 667.230001, "activity_10": 652.163632, "activity_20": 637.305948, "activity_30": null}, "trend_signal": 0, "fair_value": 636.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 641.950012, "high": 735.0, "low": 633.0, "close": 673.349976, "volume": 678884}, "trend_line": null, "activity_lines": {"activity_5": 668.896659, "activity_10": 658.570902, "activity_20": 642.026422, "activity_30": null}, "trend_signal": 0, "fair_value": 638.273076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 699.0, "high": 742.150024, "low": 673.0, "close": 742.150024, "volume": 1673819}, "trend_line": null, "activity_lines": {"activity_5": 691.63667, "activity_10": 676.037271, "activity_20": 652.934758, "activity_30": null}, "trend_signal": 0, "fair_value": 642.12037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4952f086-e4b1-4121-9d4c-7a03804e8078/", "share_image": "https://sharemaestro.com/terminal/4952f086-e4b1-4121-9d4c-7a03804e8078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}