{"ticker": {"uuid": "495659a7-373e-42dc-bb5c-f74b9a3e48d5", "symbol": "012690", "name": "Monalisa Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012690 fell 13.43%, moving from 2,039.88 to 1,766.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -62.99 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,766.00"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.99"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1738.0, "close": 1766.0, "volume": 866105}, "trend_line": 2146.607703, "activity_lines": {"activity_5": 2002.333333, "activity_10": 2132.636364, "activity_20": 2159.056253, "activity_30": 2151.538533}, "trend_signal": 0, "fair_value": 2694.199841, "relative_strength": -62.993419, "rate_of_change": -0.6932594594007943, "market_dynamics": -0.130387, "expectation": {"probability": 43.1767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2609.702637, "high": 2628.21074, "low": 2591.194043, "close": 2605.075439, "volume": 115250}, "trend_line": 2698.53807, "activity_lines": {"activity_5": 2604.766781, "activity_10": 2601.541815, "activity_20": 2636.67196, "activity_30": 2664.592969}, "trend_signal": 0, "fair_value": 3798.721658, "relative_strength": -15.373543, "rate_of_change": -0.22029078192420232, "market_dynamics": -0.648471, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2609.702637, "high": 2674.482521, "low": 2600.448372, "close": 2660.60083, "volume": 392574}, "trend_line": 2695.189282, "activity_lines": {"activity_5": 2624.200732, "activity_10": 2610.880207, "activity_20": 2634.997378, "activity_30": 2662.145405}, "trend_signal": 0, "fair_value": 3781.550917, "relative_strength": -12.644152, "rate_of_change": -0.12409637785840985, "market_dynamics": -0.317012, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2665.228027, "high": 2692.990984, "low": 2623.58374, "close": 2623.58374, "volume": 361549}, "trend_line": 2688.938737, "activity_lines": {"activity_5": 2626.668522, "activity_10": 2612.815181, "activity_20": 2630.370243, "activity_30": 2657.525692}, "trend_signal": 0, "fair_value": 3764.889426, "relative_strength": -11.788111, "rate_of_change": -0.2319148804035603, "market_dynamics": -0.016963, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2595.820838, "high": 2866.737332, "low": 2595.820838, "close": 2785.241455, "volume": 389459}, "trend_line": 2688.683276, "activity_lines": {"activity_5": 2681.78833, "activity_10": 2645.404412, "activity_20": 2642.020438, "activity_30": 2663.738771}, "trend_signal": 0, "fair_value": 3748.287962, "relative_strength": -5.888721, "rate_of_change": -0.009500439578060236, "market_dynamics": 0.498942, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2818.798793, "high": 2833.18042, "low": 2670.188513, "close": 2689.364014, "volume": 378077}, "trend_line": 2687.051375, "activity_lines": {"activity_5": 2692.320947, "activity_10": 2658.126926, "activity_20": 2644.606941, "activity_30": 2663.78269}, "trend_signal": 0, "fair_value": 3730.612492, "relative_strength": -7.332047, "rate_of_change": -0.06069517427236743, "market_dynamics": 0.998033, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2684.570278, "high": 2732.508927, "low": 2674.982527, "close": 2713.333252, "volume": 204453}, "trend_line": 2684.247355, "activity_lines": {"activity_5": 2705.840999, "activity_10": 2673.086057, "activity_20": 2649.801973, "activity_30": 2665.478295}, "trend_signal": 0, "fair_value": 3713.894636, "relative_strength": -9.748438, "rate_of_change": -0.10435304758547971, "market_dynamics": 1.108567, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2694.157925, "high": 2718.127301, "low": 2583.898721, "close": 2636.631348, "volume": 380731}, "trend_line": 2680.55446, "activity_lines": {"activity_5": 2686.576563, "activity_10": 2670.953245, "activity_20": 2647.837566, "activity_30": 2662.406294}, "trend_signal": 0, "fair_value": 3697.087081, "relative_strength": -11.241399, "rate_of_change": -0.1375765535587213, "market_dynamics": 1.127571, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2636.631557, "high": 2646.219308, "low": 2406.525357, "close": 2521.578369, "volume": 546614}, "trend_line": 2676.691561, "activity_lines": {"activity_5": 2630.559098, "activity_10": 2647.075573, "activity_20": 2635.977334, "activity_30": 2652.149772}, "trend_signal": 0, "fair_value": 3679.71429, "relative_strength": -14.609958, "rate_of_change": -0.14410820812048503, "market_dynamics": 0.803903, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2507.196644, "high": 2751.68439, "low": 2507.196644, "close": 2627.043701, "volume": 783808}, "trend_line": 2676.344173, "activity_lines": {"activity_5": 2616.497103, "activity_10": 2643.891544, "activity_20": 2635.286144, "activity_30": 2648.946684}, "trend_signal": 0, "fair_value": 3662.385869, "relative_strength": -10.44895, "rate_of_change": -0.01297826036670264, "market_dynamics": 0.725147, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2689.363899, "high": 2689.363899, "low": 2473.639754, "close": 2607.868164, "volume": 342402}, "trend_line": 2671.81014, "activity_lines": {"activity_5": 2606.589779, "activity_10": 2636.653365, "activity_20": 2632.840374, "activity_30": 2644.528877}, "trend_signal": 0, "fair_value": 3645.738489, "relative_strength": -10.333169, "rate_of_change": -0.16941143242117346, "market_dynamics": 0.585422, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2641.425289, "high": 2646.219165, "low": 2430.494669, "close": 2483.227295, "volume": 303977}, "trend_line": 2663.738363, "activity_lines": {"activity_5": 2560.568555, "activity_10": 2606.870685, "activity_20": 2618.797187, "activity_30": 2632.362242}, "trend_signal": 0, "fair_value": 3623.583205, "relative_strength": -11.198257, "rate_of_change": -0.30210892904239484, "market_dynamics": 0.260217, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2454.464218, "high": 2684.570099, "low": 2454.464218, "close": 2636.631348, "volume": 660081}, "trend_line": 2658.929199, "activity_lines": {"activity_5": 2581.022412, "activity_10": 2607.195073, "activity_20": 2620.186511, "activity_30": 2630.613403}, "trend_signal": 0, "fair_value": 3601.492463, "relative_strength": -5.748097, "rate_of_change": -0.18054190557151886, "market_dynamics": 0.335279, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2660.600724, "high": 2718.127298, "low": 2598.280344, "close": 2603.074219, "volume": 446496}, "trend_line": 2652.076042, "activity_lines": {"activity_5": 2590.29056, "activity_10": 2601.853973, "activity_20": 2618.317786, "activity_30": 2627.009855}, "trend_signal": 0, "fair_value": 3583.72326, "relative_strength": -8.120275, "rate_of_change": -0.2577412366819478, "market_dynamics": 0.168763, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2583.898926, "high": 2612.662179, "low": 2511.990585, "close": 2574.311035, "volume": 218373}, "trend_line": 2644.572583, "activity_lines": {"activity_5": 2584.537923, "activity_10": 2591.656104, "activity_20": 2614.137885, "activity_30": 2621.992758}, "trend_signal": 0, "fair_value": 3566.975623, "relative_strength": -8.065213, "rate_of_change": -0.28292774721276337, "market_dynamics": -0.017738, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2588.692591, "high": 2617.455842, "low": 2511.99069, "close": 2555.135498, "volume": 194313}, "trend_line": 2637.818083, "activity_lines": {"activity_5": 2575.908952, "activity_10": 2581.806871, "activity_20": 2608.498577, "activity_30": 2616.222624}, "trend_signal": 0, "fair_value": 3550.736755, "relative_strength": -10.121532, "rate_of_change": -0.25540989282803916, "market_dynamics": -0.01743, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2569.51702, "high": 2583.898645, "low": 2449.670342, "close": 2511.990723, "volume": 215215}, "trend_line": 2630.088135, "activity_lines": {"activity_5": 2556.4139, "activity_10": 2566.553653, "activity_20": 2598.833815, "activity_30": 2608.10473}, "trend_signal": 0, "fair_value": 3538.528266, "relative_strength": -7.930207, "rate_of_change": -0.2930432560841668, "market_dynamics": -0.385815, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2473.639681, "high": 2492.815183, "low": 2372.968297, "close": 2392.143799, "volume": 140960}, "trend_line": 2614.507341, "activity_lines": {"activity_5": 2495.052311, "activity_10": 2533.170859, "activity_20": 2577.889844, "activity_30": 2592.753482}, "trend_signal": 0, "fair_value": 3524.345578, "relative_strength": -10.433272, "rate_of_change": -0.5924057750254811, "market_dynamics": -0.772591, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2401.731655, "high": 2401.731655, "low": 2301.060131, "close": 2339.411133, "volume": 126840}, "trend_line": 2600.562028, "activity_lines": {"activity_5": 2432.412337, "activity_10": 2494.645535, "activity_20": 2552.871572, "activity_30": 2575.00534}, "trend_signal": 0, "fair_value": 3508.676345, "relative_strength": -9.951078, "rate_of_change": -0.5333820556291247, "market_dynamics": -1.076737, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2310.647879, "high": 2396.937567, "low": 2301.060129, "close": 2363.380615, "volume": 108765}, "trend_line": 2591.271631, "activity_lines": {"activity_5": 2395.33973, "activity_10": 2463.79043, "activity_20": 2531.401175, "activity_30": 2559.703313}, "trend_signal": 0, "fair_value": 3494.079579, "relative_strength": -10.463282, "rate_of_change": -0.3572457376509751, "market_dynamics": -1.313777, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2339.411099, "high": 2396.937601, "low": 2296.266324, "close": 2344.205078, "volume": 161126}, "trend_line": 2580.570866, "activity_lines": {"activity_5": 2365.937305, "activity_10": 2434.242738, "activity_20": 2509.211396, "activity_30": 2543.763535}, "trend_signal": 0, "fair_value": 3478.498499, "relative_strength": -7.810176, "rate_of_change": -0.4129541987024535, "market_dynamics": -1.475041, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2296.266323, "high": 2583.898926, "low": 2296.266323, "close": 2416.113037, "volume": 580724}, "trend_line": 2572.575513, "activity_lines": {"activity_5": 2374.566227, "activity_10": 2422.563095, "activity_20": 2495.156299, "activity_30": 2533.153353}, "trend_signal": 0, "fair_value": 3463.722922, "relative_strength": -1.770898, "rate_of_change": -0.30982884854440773, "market_dynamics": -1.273912, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2416.113211, "high": 2511.990687, "low": 2377.762208, "close": 2507.196777, "volume": 190947}, "trend_line": 2568.695947, "activity_lines": {"activity_5": 2419.948242, "activity_10": 2428.664391, "activity_20": 2490.675665, "activity_30": 2528.93537}, "trend_signal": 0, "fair_value": 3448.842107, "relative_strength": -0.741273, "rate_of_change": -0.15080474724240345, "market_dynamics": -0.93937, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2507.196882, "high": 2540.75401, "low": 2416.113385, "close": 2464.052002, "volume": 179303}, "trend_line": 2561.064657, "activity_lines": {"activity_5": 2443.278467, "activity_10": 2429.274538, "activity_20": 2482.8165, "activity_30": 2522.184148}, "trend_signal": 0, "fair_value": 3433.971853, "relative_strength": -3.951519, "rate_of_change": -0.2970881006338218, "market_dynamics": -0.683565, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2459.258196, "high": 2569.517335, "low": 2440.082521, "close": 2511.990723, "volume": 335575}, "trend_line": 2556.419466, "activity_lines": {"activity_5": 2474.278874, "activity_10": 2441.128493, "activity_20": 2480.282603, "activity_30": 2519.018087}, "trend_signal": 0, "fair_value": 3418.317807, "relative_strength": -4.274677, "rate_of_change": -0.18137734193096822, "market_dynamics": -0.238852, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2516.784458, "high": 2617.455839, "low": 2464.051834, "close": 2535.959961, "volume": 391978}, "trend_line": 2555.19528, "activity_lines": {"activity_5": 2503.361686, "activity_10": 2458.473588, "activity_20": 2481.332685, "activity_30": 2517.698119}, "trend_signal": 0, "fair_value": 3403.563941, "relative_strength": -4.159598, "rate_of_change": -0.04788674222995914, "market_dynamics": 0.08336, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2516.784668, "high": 2622.250001, "low": 2492.815186, "close": 2588.692871, "volume": 699300}, "trend_line": 2556.808529, "activity_lines": {"activity_5": 2537.238477, "activity_10": 2485.755131, "activity_20": 2488.135443, "activity_30": 2519.859254}, "trend_signal": 0, "fair_value": 3389.952072, "relative_strength": -2.292051, "rate_of_change": 0.06313603553619573, "market_dynamics": 0.381181, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2574.311069, "high": 2694.157919, "low": 2531.166191, "close": 2617.456055, "volume": 822912}, "trend_line": 2557.683936, "activity_lines": {"activity_5": 2569.197673, "activity_10": 2516.87176, "activity_20": 2498.271079, "activity_30": 2523.771998}, "trend_signal": 0, "fair_value": 3377.271123, "relative_strength": -1.519264, "rate_of_change": 0.03423826970502083, "market_dynamics": 0.804681, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2593.486747, "high": 2636.631628, "low": 2497.609097, "close": 2540.753906, "volume": 330756}, "trend_line": 2555.539884, "activity_lines": {"activity_5": 2568.238867, "activity_10": 2529.945956, "activity_20": 2501.193058, "activity_30": 2522.679738}, "trend_signal": 0, "fair_value": 3363.466808, "relative_strength": -5.776232, "rate_of_change": -0.08382787137308359, "market_dynamics": 0.906706, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2516.784668, "high": 2564.723319, "low": 2497.609027, "close": 2507.196777, "volume": 206915}, "trend_line": 2552.58575, "activity_lines": {"activity_5": 2550.980892, "activity_10": 2533.258079, "activity_20": 2500.827809, "activity_30": 2519.560828}, "trend_signal": 0, "fair_value": 3350.710751, "relative_strength": -7.931234, "rate_of_change": -0.11559725670865768, "market_dynamics": 0.818537, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2507.196777, "high": 2559.929334, "low": 2483.227401, "close": 2516.784424, "volume": 147007}, "trend_line": 2549.334253, "activity_lines": {"activity_5": 2537.238395, "activity_10": 2535.698571, "activity_20": 2501.946368, "activity_30": 2517.251065}, "trend_signal": 0, "fair_value": 3337.452346, "relative_strength": -9.134167, "rate_of_change": -0.12738051992965171, "market_dynamics": 0.674319, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2507.196882, "high": 3159.163793, "low": 2502.403007, "close": 2727.715088, "volume": 20356835}, "trend_line": 2553.422241, "activity_lines": {"activity_5": 2595.084489, "activity_10": 2573.352286, "activity_20": 2523.587294, "activity_30": 2528.759506}, "trend_signal": 0, "fair_value": 3326.333338, "relative_strength": 1.605784, "rate_of_change": 0.16035511997650248, "market_dynamics": 0.736106, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2732.508966, "high": 2991.378275, "low": 2708.539589, "close": 2766.066162, "volume": 4884279}, "trend_line": 2556.937752, "activity_lines": {"activity_5": 2656.446126, "activity_10": 2612.313432, "activity_20": 2547.716476, "activity_30": 2542.478468}, "trend_signal": 0, "fair_value": 3316.626509, "relative_strength": 5.304214, "rate_of_change": 0.13767840443900972, "market_dynamics": 0.933646, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2756.478378, "high": 2933.851805, "low": 2698.951905, "close": 2828.386475, "volume": 3669339}, "trend_line": 2563.76451, "activity_lines": {"activity_5": 2728.673861, "activity_10": 2657.898828, "activity_20": 2577.164569, "activity_30": 2559.991289}, "trend_signal": 0, "fair_value": 3306.823469, "relative_strength": 9.942415, "rate_of_change": 0.2669896048372849, "market_dynamics": 1.194417, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2828.386301, "high": 2890.706677, "low": 2746.890591, "close": 2775.653809, "volume": 1097800}, "trend_line": 2563.444922, "activity_lines": {"activity_5": 2764.148535, "activity_10": 2687.272204, "activity_20": 2600.517589, "activity_30": 2573.661567}, "trend_signal": 1, "fair_value": 3298.082005, "relative_strength": 7.6386, "rate_of_change": -0.012465575475176528, "market_dynamics": 1.423887, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2770.859969, "high": 2828.386334, "low": 2689.364154, "close": 2775.653809, "volume": 776944}, "trend_line": 2566.321248, "activity_lines": {"activity_5": 2781.726075, "activity_10": 2711.851705, "activity_20": 2622.911833, "activity_30": 2587.352462}, "trend_signal": 1, "fair_value": 3288.349157, "relative_strength": 2.144484, "rate_of_change": 0.11220549251184819, "market_dynamics": 1.376231, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2770.85997, "high": 2929.057858, "low": 2751.684469, "close": 2804.416992, "volume": 1264533}, "trend_line": 2569.357373, "activity_lines": {"activity_5": 2791.633382, "activity_10": 2737.302806, "activity_20": 2646.99534, "activity_30": 2602.713478}, "trend_signal": 1, "fair_value": 3278.77153, "relative_strength": 3.126344, "rate_of_change": 0.1183065059514961, "market_dynamics": 1.331642, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2837.974261, "high": 2895.500697, "low": 2799.622985, "close": 2861.943359, "volume": 548175}, "trend_line": 2576.867773, "activity_lines": {"activity_5": 2815.602686, "activity_10": 2769.290989, "activity_20": 2675.165044, "activity_30": 2621.589993}, "trend_signal": 1, "fair_value": 3269.650132, "relative_strength": 4.197839, "rate_of_change": 0.2923065541182744, "market_dynamics": 1.330486, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2847.561874, "high": 2885.912734, "low": 2785.241665, "close": 2828.386475, "volume": 618268}, "trend_line": 2587.09471, "activity_lines": {"activity_5": 2821.994548, "activity_10": 2790.732697, "activity_20": 2697.901713, "activity_30": 2637.817006}, "trend_signal": 1, "fair_value": 3261.88818, "relative_strength": 2.381542, "rate_of_change": 0.3968747293577142, "market_dynamics": 1.319494, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2857.149691, "high": 2857.149691, "low": 2727.71502, "close": 2756.478271, "volume": 428649}, "trend_line": 2591.409196, "activity_lines": {"activity_5": 2804.417008, "activity_10": 2793.870503, "activity_20": 2711.461527, "activity_30": 2648.744978}, "trend_signal": 1, "fair_value": 3253.986021, "relative_strength": 0.984121, "rate_of_change": 0.16676954203969654, "market_dynamics": 1.186967, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2780.447506, "high": 2785.241381, "low": 2603.074255, "close": 2703.74585, "volume": 634889}, "trend_line": 2594.605119, "activity_lines": {"activity_5": 2770.540365, "activity_10": 2782.888206, "activity_20": 2718.127312, "activity_30": 2655.992504}, "trend_signal": 1, "fair_value": 3245.425091, "relative_strength": -2.09113, "rate_of_change": 0.12332760896784925, "market_dynamics": 0.929841, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2708.539515, "high": 2767.014556, "low": 2636.631252, "close": 2732.85376, "volume": 397671}, "trend_line": 2602.926001, "activity_lines": {"activity_5": 2751.160221, "activity_10": 2773.798957, "activity_20": 2725.853181, "activity_30": 2664.911771}, "trend_signal": 1, "fair_value": 3232.26878, "relative_strength": -0.390519, "rate_of_change": 0.32069935956986695, "market_dynamics": 0.601049, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2757.254307, "high": 3089.100725, "low": 2747.494115, "close": 3001.259033, "volume": 3684597}, "trend_line": 2615.080257, "activity_lines": {"activity_5": 2826.019385, "activity_10": 2813.417236, "activity_20": 2757.633167, "activity_30": 2690.610677}, "trend_signal": 1, "fair_value": 3222.115981, "relative_strength": 6.16331, "rate_of_change": 0.4669458907141733, "market_dynamics": 0.570589, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3006.139219, "high": 3133.021647, "low": 2830.455693, "close": 2889.016846, "volume": 2042536}, "trend_line": 2624.611678, "activity_lines": {"activity_5": 2854.176774, "activity_10": 2828.351611, "activity_20": 2776.370744, "activity_30": 2708.284005}, "trend_signal": 1, "fair_value": 3210.310613, "relative_strength": 2.303954, "rate_of_change": 0.36447910057393457, "market_dynamics": 0.555792, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2879.256687, "high": 2976.858546, "low": 2835.335702, "close": 2913.417236, "volume": 811874}, "trend_line": 2635.915218, "activity_lines": {"activity_5": 2886.425602, "activity_10": 2846.620051, "activity_20": 2795.408525, "activity_30": 2726.916622}, "trend_signal": 1, "fair_value": 3197.903544, "relative_strength": 4.361413, "rate_of_change": 0.43067475827941826, "market_dynamics": 0.639474, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2918.297363, "high": 3025.659474, "low": 2889.016879, "close": 2976.858643, "volume": 545774}, "trend_line": 2649.972656, "activity_lines": {"activity_5": 2929.358968, "activity_10": 2873.918501, "activity_20": 2818.57679, "activity_30": 2748.912972}, "trend_signal": 1, "fair_value": 3184.62018, "relative_strength": 7.795324, "rate_of_change": 0.5333038750262195, "market_dynamics": 0.744458, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2967.098365, "high": 3098.860991, "low": 2923.177501, "close": 3084.220703, "volume": 1340311}, "trend_line": 2669.046989, "activity_lines": {"activity_5": 2989.872168, "activity_10": 2917.079057, "activity_20": 2849.870496, "activity_30": 2776.928975}, "trend_signal": 1, "fair_value": 3172.433249, "relative_strength": 15.241015, "rate_of_change": 0.7197935781266426, "market_dynamics": 0.683627, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3108.621058, "high": 3899.196686, "low": 3045.179812, "close": 3572.230225, "volume": 19895202}, "trend_line": 2708.383203, "activity_lines": {"activity_5": 3189.630746, "activity_10": 3043.881277, "activity_20": 2925.281643, "activity_30": 2835.198861}, "trend_signal": 1, "fair_value": 3165.240721, "relative_strength": 29.473039, "rate_of_change": 1.4737924870606287, "market_dynamics": 0.896585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3572.230167, "high": 4040.719515, "low": 3523.429208, "close": 3699.112793, "volume": 7212898}, "trend_line": 2753.706592, "activity_lines": {"activity_5": 3393.618766, "activity_10": 3180.838747, "activity_20": 3008.2303, "activity_30": 2899.116899}, "trend_signal": 1, "fair_value": 3158.22006, "relative_strength": 32.158781, "rate_of_change": 1.6734481645653647, "market_dynamics": 1.162622, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3699.112712, "high": 4065.119878, "low": 3699.112712, "close": 3811.35498, "volume": 2921489}, "trend_line": 2801.972404, "activity_lines": {"activity_5": 3581.014453, "activity_10": 3322.372501, "activity_20": 3096.352695, "activity_30": 2967.352279}, "trend_signal": 1, "fair_value": 3151.977218, "relative_strength": 32.766964, "rate_of_change": 1.7527579786539615, "market_dynamics": 1.401253, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3840.635674, "high": 3908.956955, "low": 3660.072055, "close": 3703.99292, "volume": 1197611}, "trend_line": 2847.298665, "activity_lines": {"activity_5": 3672.76027, "activity_10": 3425.206303, "activity_20": 3168.039854, "activity_30": 3025.547151}, "trend_signal": 1, "fair_value": 3146.270808, "relative_strength": 28.388522, "rate_of_change": 1.617655510642913, "market_dynamics": 1.491991, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3664.952205, "high": 3738.153648, "low": 3425.827339, "close": 3552.709961, "volume": 1032328}, "trend_line": 2885.18523, "activity_lines": {"activity_5": 3665.602816, "activity_10": 3482.347803, "activity_20": 3219.665739, "activity_30": 3071.057557}, "trend_signal": 1, "fair_value": 3139.478002, "relative_strength": 24.147798, "rate_of_change": 1.3306143632108314, "market_dynamics": 1.339825, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3586.870524, "high": 4382.326194, "low": 3586.870524, "close": 4079.760254, "volume": 13568215}, "trend_line": 2937.604012, "activity_lines": {"activity_5": 3802.896175, "activity_10": 3620.410152, "activity_20": 3317.558343, "activity_30": 3148.126913}, "trend_signal": 1, "fair_value": 3134.547492, "relative_strength": 43.917494, "rate_of_change": 1.8168255353227265, "market_dynamics": 1.332413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4094.400663, "high": 5787.793853, "low": 3786.95459, "close": 3786.95459, "volume": 59793130}, "trend_line": 2981.700765, "activity_lines": {"activity_5": 3808.752311, "activity_10": 3685.625994, "activity_20": 3381.309007, "activity_30": 3202.923725}, "trend_signal": 1, "fair_value": 3127.390118, "relative_strength": 28.432208, "rate_of_change": 1.5011129076576255, "market_dynamics": 1.295377, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3762.55409, "high": 3860.156012, "low": 3240.383673, "close": 3357.506104, "volume": 8779020}, "trend_line": 3009.884611, "activity_lines": {"activity_5": 3665.602832, "activity_10": 3656.434153, "activity_20": 3399.595204, "activity_30": 3227.16923}, "trend_signal": 1, "fair_value": 3116.955017, "relative_strength": 11.986444, "rate_of_change": 0.9452271780867287, "market_dynamics": 1.001325, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3357.506049, "high": 3752.793865, "low": 3284.304609, "close": 3318.465332, "volume": 14025145}, "trend_line": 3035.968123, "activity_lines": {"activity_5": 3539.696354, "activity_10": 3612.069647, "activity_20": 3411.392508, "activity_30": 3247.077664}, "trend_signal": 1, "fair_value": 3106.036388, "relative_strength": 9.326162, "rate_of_change": 0.8665950815747121, "market_dynamics": 0.734714, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3313.585288, "high": 3337.985769, "low": 3152.541913, "close": 3250.144043, "volume": 2037814}, "trend_line": 3058.016496, "activity_lines": {"activity_5": 3416.717953, "activity_10": 3549.072057, "activity_20": 3414.098206, "activity_30": 3260.895465}, "trend_signal": 1, "fair_value": 3094.504853, "relative_strength": 6.414649, "rate_of_change": 0.7262386199962114, "market_dynamics": 0.170933, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3259.904111, "high": 3318.465263, "low": 3069.580322, "close": 3069.580322, "volume": 1661811}, "trend_line": 3073.087305, "activity_lines": {"activity_5": 3253.722705, "activity_10": 3450.227912, "activity_20": 3397.484849, "activity_30": 3261.641519}, "trend_signal": 1, "fair_value": 3083.390412, "relative_strength": -1.772899, "rate_of_change": 0.49282955208753804, "market_dynamics": -0.400886, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3069.580421, "high": 3196.462856, "low": 3040.299845, "close": 3113.501221, "volume": 792466}, "trend_line": 3092.178882, "activity_lines": {"activity_5": 3172.713086, "activity_10": 3368.508474, "activity_20": 3384.065688, "activity_30": 3264.248868}, "trend_signal": 1, "fair_value": 3072.382561, "relative_strength": -0.285898, "rate_of_change": 0.6212507197220726, "market_dynamics": -0.66579, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3113.501224, "high": 3167.182308, "low": 3025.659611, "close": 3084.220703, "volume": 718643}, "trend_line": 3111.413013, "activity_lines": {"activity_5": 3126.840186, "activity_10": 3292.112789, "activity_20": 3366.500216, "activity_30": 3263.735437}, "trend_signal": 1, "fair_value": 3062.120084, "relative_strength": 0.785915, "rate_of_change": 0.6220251716989672, "market_dynamics": -0.88733, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3084.220791, "high": 3103.741176, "low": 2957.3382, "close": 2996.378906, "volume": 729778}, "trend_line": 3127.399496, "activity_lines": {"activity_5": 3069.905713, "activity_10": 3212.966491, "activity_20": 3339.008181, "activity_30": 3256.313882}, "trend_signal": 0, "fair_value": 3052.723281, "relative_strength": -0.034896, "rate_of_change": 0.5138013800548483, "market_dynamics": -0.996014, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2981.738741, "high": 3118.38125, "low": 2928.057684, "close": 3015.899414, "volume": 684988}, "trend_line": 3137.00564, "activity_lines": {"activity_5": 3040.950504, "activity_10": 3150.235085, "activity_20": 3311.981751, "activity_30": 3249.120328}, "trend_signal": 0, "fair_value": 3042.022847, "relative_strength": 2.499552, "rate_of_change": 0.30716075807667964, "market_dynamics": -1.034224, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2937.817852, "high": 3474.628258, "low": 2625.491712, "close": 3411.187012, "volume": 13802069}, "trend_line": 3158.509668, "activity_lines": {"activity_5": 3159.374137, "activity_10": 3169.134344, "activity_20": 3321.253923, "activity_30": 3266.809449}, "trend_signal": 1, "fair_value": 3036.043186, "relative_strength": 19.215222, "rate_of_change": 0.6854953566484595, "market_dynamics": -0.929236, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3416.067248, "high": 3952.877863, "low": 3025.659471, "close": 3865.036133, "volume": 30699836}, "trend_line": 3193.064657, "activity_lines": {"activity_5": 3406.307031, "activity_10": 3282.707502, "activity_20": 3371.797782, "activity_30": 3312.391802}, "trend_signal": 1, "fair_value": 3036.238554, "relative_strength": 28.63988, "rate_of_change": 1.0940282801755776, "market_dynamics": -0.629661, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3821.11527, "high": 4133.441422, "low": 3206.222963, "close": 3215.983154, "volume": 28326399}, "trend_line": 3207.742301, "activity_lines": {"activity_5": 3386.786605, "activity_10": 3276.851363, "activity_20": 3355.879361, "activity_30": 3313.870414}, "trend_signal": 1, "fair_value": 3030.028128, "relative_strength": 6.596289, "rate_of_change": 0.4596726210295568, "market_dynamics": -0.462714, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3191.582724, "high": 3269.664259, "low": 2967.098389, "close": 3098.861084, "volume": 3626674}, "trend_line": 3218.515877, "activity_lines": {"activity_5": 3319.441325, "activity_10": 3252.273446, "activity_20": 3327.365667, "activity_30": 3306.84582}, "trend_signal": 1, "fair_value": 3023.096079, "relative_strength": 3.510172, "rate_of_change": 0.33586164314511724, "market_dynamics": -0.396191, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3108.621058, "high": 3176.942441, "low": 2942.698, "close": 2981.73877, "volume": 1671049}, "trend_line": 3224.426603, "activity_lines": {"activity_5": 3206.223128, "activity_10": 3210.393368, "activity_20": 3287.116503, "activity_30": 3291.569877}, "trend_signal": 0, "fair_value": 3015.209141, "relative_strength": 4.398499, "rate_of_change": 0.1836475638426707, "market_dynamics": -0.552234, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2932.937603, "high": 3225.743353, "low": 2889.01674, "close": 3074.460449, "volume": 2428914}, "trend_line": 3231.510506, "activity_lines": {"activity_5": 3126.189535, "activity_10": 3190.251873, "activity_20": 3256.185984, "activity_30": 3281.894642}, "trend_signal": 0, "fair_value": 3008.703848, "relative_strength": 5.959843, "rate_of_change": 0.21969496819711581, "market_dynamics": -0.866793, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3108.621245, "high": 3142.78195, "low": 3050.060092, "close": 3098.861084, "volume": 260902}, "trend_line": 3240.526327, "activity_lines": {"activity_5": 3076.737923, "activity_10": 3174.458128, "activity_20": 3229.949668, "activity_30": 3273.336614}, "trend_signal": 0, "fair_value": 3003.083926, "relative_strength": 5.712221, "rate_of_change": 0.278997112442003, "market_dynamics": -0.954645, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3074.460603, "high": 3186.702786, "low": 3015.899449, "close": 3133.021729, "volume": 772841}, "trend_line": 3253.077775, "activity_lines": {"activity_5": 3089.75153, "activity_10": 3165.141593, "activity_20": 3209.825087, "activity_30": 3266.400834}, "trend_signal": 0, "fair_value": 3000.278078, "relative_strength": 4.226445, "rate_of_change": 0.38732745034106814, "market_dynamics": -0.908433, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3113.501217, "high": 3137.901697, "low": 2996.378971, "close": 3045.179932, "volume": 469234}, "trend_line": 3264.458911, "activity_lines": {"activity_5": 3079.0153, "activity_10": 3138.966531, "activity_20": 3184.56478, "activity_30": 3252.98807}, "trend_signal": 0, "fair_value": 2997.2882, "relative_strength": 4.083517, "rate_of_change": 0.349857482273075, "market_dynamics": -0.824395, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3050.059969, "high": 3103.741084, "low": 3015.899325, "close": 3040.299805, "volume": 331541}, "trend_line": 3274.707113, "activity_lines": {"activity_5": 3070.231104, "activity_10": 3111.016881, "activity_20": 3161.976903, "activity_30": 3238.526192}, "trend_signal": 0, "fair_value": 2993.275654, "relative_strength": 2.467419, "rate_of_change": 0.3139326387435043, "market_dynamics": -0.73956, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3040.299808, "high": 3098.86096, "low": 2971.978457, "close": 3001.259033, "volume": 725307}, "trend_line": 3274.707113, "activity_lines": {"activity_5": 3044.529248, "activity_10": 3075.525266, "activity_20": 3138.110906, "activity_30": 3220.88438}, "trend_signal": 0, "fair_value": 2989.216955, "relative_strength": 0.983092, "rate_of_change": 0.0, "market_dynamics": -0.747328, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3011.019198, "high": 3084.220641, "low": 2932.937716, "close": 3074.460449, "volume": 714212}, "trend_line": 3280.888566, "activity_lines": {"activity_5": 3048.107959, "activity_10": 3060.796236, "activity_20": 3126.352193, "activity_30": 3207.965241}, "trend_signal": 0, "fair_value": 2985.74413, "relative_strength": 3.623448, "rate_of_change": 0.1887635378278835, "market_dynamics": -0.740894, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3074.460456, "high": 3874.796291, "low": 3074.460456, "close": 3806.474854, "volume": 6933496}, "trend_line": 3310.657153, "activity_lines": {"activity_5": 3297.31818, "activity_10": 3193.534837, "activity_20": 3187.701966, "activity_30": 3241.874034}, "trend_signal": 0, "fair_value": 2985.914003, "relative_strength": 29.409797, "rate_of_change": 0.9073330715493744, "market_dynamics": -0.320082, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3806.474854, "high": 3991.918421, "low": 3006.139235, "close": 3250.144043, "volume": 12691672}, "trend_line": 3319.766667, "activity_lines": {"activity_5": 3316.187923, "activity_10": 3214.386168, "activity_20": 3193.929906, "activity_30": 3237.969962}, "trend_signal": 0, "fair_value": 2982.721761, "relative_strength": 9.237933, "rate_of_change": 0.2751572747949767, "market_dynamics": -0.05062, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3250.143866, "high": 3259.904058, "low": 2732.853884, "close": 2791.415039, "volume": 3374824}, "trend_line": 3310.006478, "activity_lines": {"activity_5": 3168.483724, "activity_10": 3149.081627, "activity_20": 3156.794709, "activity_30": 3203.88276}, "trend_signal": 0, "fair_value": 2977.580335, "relative_strength": -0.805318, "rate_of_change": -0.29400225916540546, "market_dynamics": -0.053796, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2806.05521, "high": 2879.25665, "low": 2635.251953, "close": 2723.093506, "volume": 1636204}, "trend_line": 3281.701921, "activity_lines": {"activity_5": 3014.597998, "activity_10": 3074.815421, "activity_20": 3115.337123, "activity_30": 3166.017407}, "trend_signal": 0, "fair_value": 2972.846544, "relative_strength": -6.610129, "rate_of_change": -0.8551208944189848, "market_dynamics": -0.209174, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2727.973688, "high": 3386.786651, "low": 2576.690621, "close": 3006.13916, "volume": 18183072}, "trend_line": 3258.6028, "activity_lines": {"activity_5": 2973.605192, "activity_10": 3058.40055, "activity_20": 3102.486204, "activity_30": 3148.239164}, "trend_signal": 0, "fair_value": 2970.102096, "relative_strength": 4.670813, "rate_of_change": -0.7038762677434451, "market_dynamics": -0.448827, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2889.016832, "high": 2923.177504, "low": 2605.9712, "close": 2684.052734, "volume": 6511871}, "trend_line": 3221.026058, "activity_lines": {"activity_5": 2829.804997, "activity_10": 2985.110365, "activity_20": 3059.471634, "activity_30": 3111.171418}, "trend_signal": 0, "fair_value": 2965.059725, "relative_strength": -5.578076, "rate_of_change": -1.1531550270563873, "market_dynamics": -0.751245, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2640.131929, "high": 3220.863459, "low": 2591.330969, "close": 3118.381348, "volume": 9392764}, "trend_line": 3201.505672, "activity_lines": {"activity_5": 2905.609147, "activity_10": 2998.952091, "activity_20": 3059.727257, "activity_30": 3104.549179}, "trend_signal": 0, "fair_value": 2962.801512, "relative_strength": 6.33294, "rate_of_change": -0.6060300552837112, "market_dynamics": -0.537701, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3211.103262, "high": 3211.103262, "low": 2810.935337, "close": 2854.856201, "volume": 2057888}, "trend_line": 3178.24388, "activity_lines": {"activity_5": 2902.355762, "activity_10": 2963.549219, "activity_20": 3034.304282, "activity_30": 3082.184697}, "trend_signal": 0, "fair_value": 2959.11646, "relative_strength": 0.636766, "rate_of_change": -0.726589123469146, "market_dynamics": -0.419275, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2859.736156, "high": 2976.858669, "low": 2762.134339, "close": 2771.894531, "volume": 889245}, "trend_line": 3134.648356, "activity_lines": {"activity_5": 2867.219075, "activity_10": 2916.434109, "activity_20": 3001.747068, "activity_30": 3055.96861}, "trend_signal": 0, "fair_value": 2954.228962, "relative_strength": -2.637932, "rate_of_change": -1.3716859261284833, "market_dynamics": -0.655194, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2732.85368, "high": 2971.97836, "low": 2732.85368, "close": 2947.577881, "volume": 579407}, "trend_line": 3106.669133, "activity_lines": {"activity_5": 2887.390104, "activity_10": 2905.431689, "activity_20": 2988.965852, "activity_30": 3043.899547}, "trend_signal": 0, "fair_value": 2949.651203, "relative_strength": 1.711585, "rate_of_change": -0.8925793206260446, "market_dynamics": -0.619271, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2952.458047, "high": 3113.501213, "low": 2952.458047, "close": 2996.378906, "volume": 2888786}, "trend_line": 3094.631559, "activity_lines": {"activity_5": 2927.732226, "activity_10": 2905.60914, "activity_20": 2985.201201, "activity_30": 3036.784048}, "trend_signal": 0, "fair_value": 2946.231865, "relative_strength": 0.204787, "rate_of_change": -0.3874752503294644, "market_dynamics": -0.727736, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2991.498779, "high": 3289.184628, "low": 2947.577981, "close": 3040.299805, "volume": 2965091}, "trend_line": 3085.359375, "activity_lines": {"activity_5": 2961.892904, "activity_10": 2928.501225, "activity_20": 2986.665227, "activity_30": 3033.278774}, "trend_signal": 0, "fair_value": 2944.085454, "relative_strength": 1.260688, "rate_of_change": -0.29962158089656854, "market_dynamics": -0.580529, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3059.820192, "high": 3128.141505, "low": 2923.177521, "close": 2928.057617, "volume": 1094637}, "trend_line": 3074.623161, "activity_lines": {"activity_5": 2963.844954, "activity_10": 2934.80099, "activity_20": 2977.718385, "activity_30": 3023.130273}, "trend_signal": 0, "fair_value": 2942.939885, "relative_strength": -3.040898, "rate_of_change": -0.3479728840339715, "market_dynamics": -0.417986, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2884.136661, "high": 2986.618674, "low": 2884.136661, "close": 2913.417236, "volume": 154253}, "trend_line": 3069.417725, "activity_lines": {"activity_5": 2956.036784, "activity_10": 2935.954457, "activity_20": 2967.632845, "activity_30": 3012.729891}, "trend_signal": 0, "fair_value": 2940.796559, "relative_strength": -2.931636, "rate_of_change": -0.1693032195303947, "market_dynamics": -0.349186, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2898.776975, "high": 2913.417263, "low": 2762.134462, "close": 2791.415039, "volume": 1275932}, "trend_line": 3058.681519, "activity_lines": {"activity_5": 2898.126367, "activity_10": 2911.465274, "activity_20": 2946.694921, "activity_30": 2994.794234}, "trend_signal": 0, "fair_value": 2938.454336, "relative_strength": -7.219034, "rate_of_change": -0.34977989188485525, "market_dynamics": -0.501591, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2781.654788, "high": 2908.537321, "low": 2771.894595, "close": 2864.616455, "volume": 515468}, "trend_line": 3051.361377, "activity_lines": {"activity_5": 2875.027279, "activity_10": 2904.189515, "activity_20": 2934.192589, "activity_30": 2982.273907}, "trend_signal": 0, "fair_value": 2936.027344, "relative_strength": -7.363789, "rate_of_change": -0.2393234455607286, "market_dynamics": -0.563673, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2879.256561, "high": 2947.577876, "low": 2830.455721, "close": 2893.896973, "volume": 436015}, "trend_line": 3047.945313, "activity_lines": {"activity_5": 2870.472526, "activity_10": 2898.95451, "activity_20": 2925.756998, "activity_30": 2972.114914}, "trend_signal": 0, "fair_value": 2934.779431, "relative_strength": -8.700579, "rate_of_change": -0.11195212817953963, "market_dynamics": -0.434576, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2967.09842, "high": 3001.259092, "low": 2845.09589, "close": 2874.376465, "volume": 780000}, "trend_line": 3043.227881, "activity_lines": {"activity_5": 2869.171126, "activity_10": 2894.251855, "activity_20": 2916.182706, "activity_30": 2960.916923}, "trend_signal": 0, "fair_value": 2932.735744, "relative_strength": -5.095642, "rate_of_change": -0.15477416802328212, "market_dynamics": -0.285687, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2845.095943, "high": 2869.496549, "low": 2767.014558, "close": 2791.415039, "volume": 585330}, "trend_line": 3022.568815, "activity_lines": {"activity_5": 2843.794662, "activity_10": 2874.110392, "activity_20": 2899.497437, "activity_30": 2944.670934}, "trend_signal": 0, "fair_value": 2930.655948, "relative_strength": -9.055849, "rate_of_change": -0.6788537305727882, "market_dynamics": -0.169014, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2776.77475, "high": 2854.85629, "low": 2703.573157, "close": 2776.774658, "volume": 414112}, "trend_line": 2986.293433, "activity_lines": {"activity_5": 2821.671549, "activity_10": 2850.952122, "activity_20": 2882.417103, "activity_30": 2928.813246}, "trend_signal": 0, "fair_value": 2927.811658, "relative_strength": -9.717354, "rate_of_change": -1.2001507399923421, "market_dynamics": -0.140566, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2810.935364, "high": 2991.498921, "low": 2698.693179, "close": 2747.494141, "volume": 1073540}, "trend_line": 2970.677132, "activity_lines": {"activity_5": 2790.76429, "activity_10": 2825.575635, "activity_20": 2863.965699, "activity_30": 2913.40684}, "trend_signal": 0, "fair_value": 2924.546407, "relative_strength": -13.19091, "rate_of_change": -0.5229325701028664, "market_dynamics": -0.420807, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2737.733887, "high": 2845.096096, "low": 2679.172638, "close": 2684.052734, "volume": 676757}, "trend_line": 2956.850187, "activity_lines": {"activity_5": 2746.51805, "activity_10": 2793.189524, "activity_20": 2844.515023, "activity_30": 2894.914943}, "trend_signal": 0, "fair_value": 2920.17468, "relative_strength": -12.368821, "rate_of_change": -0.4654475860421373, "market_dynamics": -0.727039, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2635.251953, "high": 2962.218227, "low": 2620.611664, "close": 2918.297363, "volume": 6377738}, "trend_line": 2954.735474, "activity_lines": {"activity_5": 2794.342969, "activity_10": 2809.870565, "activity_20": 2850.069031, "activity_30": 2892.427665}, "trend_signal": 0, "fair_value": 2917.946004, "relative_strength": -1.318727, "rate_of_change": -0.07151911210440835, "market_dynamics": -0.393582, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2952.458184, "high": 3059.8203, "low": 2781.654818, "close": 2923.17749, "volume": 3947833}, "trend_line": 2949.692708, "activity_lines": {"activity_5": 2840.866536, "activity_10": 2827.616362, "activity_20": 2855.483612, "activity_30": 2890.391666}, "trend_signal": 0, "fair_value": 2915.719454, "relative_strength": 0.028071, "rate_of_change": -0.17066725750489395, "market_dynamics": -0.148787, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2913.417388, "high": 2942.697965, "low": 2835.335733, "close": 2918.297363, "volume": 1289557}, "trend_line": 2943.673918, "activity_lines": {"activity_5": 2876.979232, "activity_10": 2844.297403, "activity_20": 2859.480638, "activity_30": 2888.366159}, "trend_signal": 0, "fair_value": 2910.720733, "relative_strength": -2.15436, "rate_of_change": -0.20404803468768926, "market_dynamics": 0.228818, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2928.057709, "high": 3089.100881, "low": 2854.856204, "close": 2908.537109, "volume": 2086601}, "trend_line": 2936.191097, "activity_lines": {"activity_5": 2900.403662, "activity_10": 2856.896901, "activity_20": 2862.966411, "activity_30": 2886.099269}, "trend_signal": 0, "fair_value": 2906.359247, "relative_strength": -4.580332, "rate_of_change": -0.25420006456027777, "market_dynamics": 0.634177, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2923.177414, "high": 2928.057674, "low": 2776.774631, "close": 2810.935303, "volume": 896280}, "trend_line": 2928.382943, "activity_lines": {"activity_5": 2880.557959, "activity_10": 2850.95206, "activity_20": 2856.0878, "activity_30": 2878.01825}, "trend_signal": 0, "fair_value": 2902.101066, "relative_strength": -7.848045, "rate_of_change": -0.2659279911303345, "market_dynamics": 0.464079, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2825.575476, "high": 2879.25653, "low": 2767.014435, "close": 2771.894531, "volume": 438851}, "trend_line": 2919.4361, "activity_lines": {"activity_5": 2839.239827, "activity_10": 2839.417289, "activity_20": 2846.955049, "activity_30": 2867.922223}, "trend_signal": 0, "fair_value": 2895.580698, "relative_strength": -9.273095, "rate_of_change": -0.3055216197521805, "market_dynamics": 0.259902, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2776.7746, "high": 2840.215816, "low": 2708.453218, "close": 2723.093506, "volume": 808825}, "trend_line": 2910.163916, "activity_lines": {"activity_5": 2791.414876, "activity_10": 2820.872914, "activity_20": 2833.569637, "activity_30": 2855.254959}, "trend_signal": 0, "fair_value": 2885.860826, "relative_strength": -12.092965, "rate_of_change": -0.31760188208948725, "market_dynamics": 0.062877, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2693.81305, "high": 2849.976133, "low": 2649.892185, "close": 2752.374268, "volume": 1004383}, "trend_line": 2899.42771, "activity_lines": {"activity_5": 2766.689111, "activity_10": 2808.894522, "activity_20": 2823.205255, "activity_30": 2845.074982}, "trend_signal": 0, "fair_value": 2879.565229, "relative_strength": -9.572027, "rate_of_change": -0.36892100616644574, "market_dynamics": -0.157239, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2747.494048, "high": 2781.654814, "low": 2674.292608, "close": 2747.494141, "volume": 654504}, "trend_line": 2864.128353, "activity_lines": {"activity_5": 2751.398177, "activity_10": 2796.472479, "activity_20": 2813.30564, "activity_30": 2835.272816}, "trend_signal": 0, "fair_value": 2872.392757, "relative_strength": -12.507297, "rate_of_change": -1.217459462026038, "market_dynamics": -0.30907, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2732.853791, "high": 2815.815332, "low": 2718.213384, "close": 2762.134277, "volume": 417863}, "trend_line": 2847.861361, "activity_lines": {"activity_5": 2751.723486, "activity_10": 2786.712278, "activity_20": 2805.985489, "activity_30": 2828.692553}, "trend_signal": 0, "fair_value": 2867.530165, "relative_strength": -15.045285, "rate_of_change": -0.5679561107295056, "market_dynamics": -0.348879, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2762.134339, "high": 2796.295011, "low": 2684.052827, "close": 2698.693115, "volume": 922374}, "trend_line": 2844.77063, "activity_lines": {"activity_5": 2734.155143, "activity_10": 2763.997656, "activity_20": 2793.94792, "activity_30": 2819.068795}, "trend_signal": 0, "fair_value": 2864.41862, "relative_strength": -18.980357, "rate_of_change": -0.10852814123349568, "market_dynamics": -0.396319, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2684.052708, "high": 2732.853881, "low": 2669.412421, "close": 2703.573242, "volume": 636488}, "trend_line": 2844.119954, "activity_lines": {"activity_5": 2723.093603, "activity_10": 2746.163135, "activity_20": 2783.467337, "activity_30": 2809.959286}, "trend_signal": 0, "fair_value": 2864.137562, "relative_strength": -21.862882, "rate_of_change": -0.022872705206472242, "market_dynamics": -0.425866, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2698.693206, "high": 2718.213531, "low": 2659.652436, "close": 2674.292725, "volume": 565914}, "trend_line": 2833.058407, "activity_lines": {"activity_5": 2703.573242, "activity_10": 2726.997687, "activity_20": 2771.197391, "activity_30": 2799.002691}, "trend_signal": 0, "fair_value": 2862.852373, "relative_strength": -23.20197, "rate_of_change": -0.38892687998066733, "market_dynamics": -0.46945, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2664.532471, "high": 2708.453367, "low": 2630.371737, "close": 2669.412598, "volume": 452948}, "trend_line": 2832.570402, "activity_lines": {"activity_5": 2687.631608, "activity_10": 2711.381392, "activity_20": 2759.020396, "activity_30": 2788.444897}, "trend_signal": 0, "fair_value": 2859.582291, "relative_strength": -23.042708, "rate_of_change": -0.017225377309355184, "market_dynamics": -0.538702, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2664.53244, "high": 2693.813016, "low": 2645.012025, "close": 2654.772217, "volume": 446877}, "trend_line": 2817.116764, "activity_lines": {"activity_5": 2672.015283, "activity_10": 2697.450928, "activity_20": 2746.378621, "activity_30": 2776.974046}, "trend_signal": 0, "fair_value": 2857.50133, "relative_strength": -26.07491, "rate_of_change": -0.5455694230614203, "market_dynamics": -0.760865, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2659.652251, "high": 2693.812922, "low": 2474.208569, "close": 2562.050293, "volume": 1376086}, "trend_line": 2807.356567, "activity_lines": {"activity_5": 2632.649121, "activity_10": 2669.501261, "activity_20": 2726.044877, "activity_30": 2760.518145}, "trend_signal": 0, "fair_value": 2853.951247, "relative_strength": -28.568083, "rate_of_change": -0.3464605061716236, "market_dynamics": -0.944619, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2557.170255, "high": 2669.412433, "low": 2488.848912, "close": 2566.93042, "volume": 534314}, "trend_line": 2800.52443, "activity_lines": {"activity_5": 2604.01919, "activity_10": 2646.254239, "activity_20": 2707.663173, "activity_30": 2745.00678}, "trend_signal": 0, "fair_value": 2850.228336, "relative_strength": -28.250563, "rate_of_change": -0.2433654876730119, "market_dynamics": -1.152858, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2566.930478, "high": 2566.930478, "low": 2508.369296, "close": 2532.769775, "volume": 223014}, "trend_line": 2786.697493, "activity_lines": {"activity_5": 2573.111898, "activity_10": 2619.63552, "activity_20": 2687.097049, "activity_30": 2727.732286}, "trend_signal": 0, "fair_value": 2846.140655, "relative_strength": -27.071407, "rate_of_change": -0.4937267053228247, "market_dynamics": -1.404906, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2537.64984, "high": 2562.050413, "low": 2513.249392, "close": 2542.530029, "volume": 138502}, "trend_line": 2771.569198, "activity_lines": {"activity_5": 2554.892887, "activity_10": 2598.784202, "activity_20": 2668.622402, "activity_30": 2711.979547}, "trend_signal": 0, "fair_value": 2842.173858, "relative_strength": -28.204599, "rate_of_change": -0.5428753941897625, "market_dynamics": -1.452007, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2542.530122, "high": 2581.570891, "low": 2513.24933, "close": 2523.009521, "volume": 156304}, "trend_line": 2754.326188, "activity_lines": {"activity_5": 2538.625879, "activity_10": 2578.11032, "activity_20": 2649.264677, "activity_30": 2695.943439}, "trend_signal": 0, "fair_value": 2837.644553, "relative_strength": -28.287944, "rate_of_change": -0.6221388956278961, "market_dynamics": -1.535272, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2518.129452, "high": 2518.129452, "low": 2337.565922, "close": 2401.007324, "volume": 534466}, "trend_line": 2736.757845, "activity_lines": {"activity_5": 2490.475651, "activity_10": 2539.601944, "activity_20": 2619.054569, "activity_30": 2673.148673}, "trend_signal": 0, "fair_value": 2831.370956, "relative_strength": -29.99555, "rate_of_change": -0.63784540395184, "market_dynamics": -1.523273, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2401.007204, "high": 2630.37188, "low": 2391.247164, "close": 2410.767334, "volume": 617877}, "trend_line": 2720.002848, "activity_lines": {"activity_5": 2456.314957, "activity_10": 2508.280584, "activity_20": 2592.237271, "activity_30": 2652.117027}, "trend_signal": 0, "fair_value": 2826.821953, "relative_strength": -29.589216, "rate_of_change": -0.612220662146307, "market_dynamics": -1.481367, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2405.88742, "high": 2449.808286, "low": 2371.726567, "close": 2415.647461, "volume": 123624}, "trend_line": 2707.477262, "activity_lines": {"activity_5": 2434.191846, "activity_10": 2483.170264, "activity_20": 2568.324795, "activity_30": 2632.481196}, "trend_signal": 0, "fair_value": 2822.100121, "relative_strength": -29.338476, "rate_of_change": -0.4604990031245806, "market_dynamics": -1.489156, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2420.527588, "high": 2454.688322, "low": 2386.366855, "close": 2430.287842, "volume": 132164}, "trend_line": 2692.999642, "activity_lines": {"activity_5": 2424.757015, "activity_10": 2465.424472, "activity_20": 2548.200213, "activity_30": 2614.598007}, "trend_signal": 0, "fair_value": 2817.734563, "relative_strength": -32.313501, "rate_of_change": -0.5347272977393397, "market_dynamics": -1.495581, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2410.767517, "high": 2435.167876, "low": 2386.367036, "close": 2420.527588, "volume": 156275}, "trend_line": 2677.220662, "activity_lines": {"activity_5": 2419.551579, "activity_10": 2450.251811, "activity_20": 2529.42346, "activity_30": 2597.019165}, "trend_signal": 0, "fair_value": 2814.676883, "relative_strength": -32.957538, "rate_of_change": -0.5859258112742091, "market_dynamics": -1.495641, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2454.688384, "high": 2488.848935, "low": 2391.246982, "close": 2415.647461, "volume": 251427}, "trend_line": 2661.929696, "activity_lines": {"activity_5": 2419.551563, "activity_10": 2438.450848, "activity_20": 2512.041017, "activity_30": 2580.143475}, "trend_signal": 0, "fair_value": 2813.629006, "relative_strength": -31.332189, "rate_of_change": -0.5711507541024657, "market_dynamics": -1.483033, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2396.127259, "high": 2425.407836, "low": 2293.645051, "close": 2322.925781, "volume": 386569}, "trend_line": 2646.313387, "activity_lines": {"activity_5": 2387.668311, "activity_10": 2412.453267, "activity_20": 2487.524352, "activity_30": 2558.272255}, "trend_signal": 0, "fair_value": 2810.966216, "relative_strength": -36.378683, "rate_of_change": -0.5866536980096111, "market_dynamics": -1.413146, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2303.405394, "high": 2322.925779, "low": 2259.484529, "close": 2283.88501, "volume": 142696}, "trend_line": 2629.883732, "activity_lines": {"activity_5": 2348.627572, "activity_10": 2383.793812, "activity_20": 2461.19508, "activity_30": 2534.889779}, "trend_signal": 0, "fair_value": 2809.102866, "relative_strength": -37.8866, "rate_of_change": -0.6208506929190986, "market_dynamics": -1.380798, "expectation": {"probability": 43.9285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2225.323709, "high": 2357.086486, "low": 2210.683598, "close": 2288.765137, "volume": 340226}, "trend_line": 2614.592765, "activity_lines": {"activity_5": 2319.997705, "activity_10": 2360.546831, "activity_20": 2437.561483, "activity_30": 2512.882127}, "trend_signal": 0, "fair_value": 2806.804265, "relative_strength": -39.424821, "rate_of_change": -0.5814312934804644, "market_dynamics": -1.326776, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2269.244602, "high": 2332.685849, "low": 2244.844122, "close": 2313.165527, "volume": 316732}, "trend_line": 2602.229858, "activity_lines": {"activity_5": 2308.936149, "activity_10": 2346.350191, "activity_20": 2418.436156, "activity_30": 2493.435209}, "trend_signal": 0, "fair_value": 2804.457969, "relative_strength": -41.093994, "rate_of_change": -0.4728425460933961, "market_dynamics": -1.227716, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2303.405211, "high": 2313.165465, "low": 2181.402806, "close": 2215.563477, "volume": 387694}, "trend_line": 2578.805396, "activity_lines": {"activity_5": 2272.498047, "activity_10": 2318.223069, "activity_20": 2392.153342, "activity_30": 2468.488991}, "trend_signal": 0, "fair_value": 2801.486018, "relative_strength": -44.838551, "rate_of_change": -0.9001688274379929, "market_dynamics": -1.165281, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2215.563492, "high": 2215.563492, "low": 2059.400521, "close": 2142.362061, "volume": 547922}, "trend_line": 2552.778215, "activity_lines": {"activity_5": 2224.998405, "activity_10": 2280.158305, "activity_20": 2361.199583, "activity_30": 2440.331356}, "trend_signal": 0, "fair_value": 2797.374185, "relative_strength": -43.783065, "rate_of_change": -1.0092727834512558, "market_dynamics": -1.054828, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2142.362215, "high": 2269.244625, "low": 2117.961643, "close": 2176.522705, "volume": 324261}, "trend_line": 2528.052393, "activity_lines": {"activity_5": 2200.923226, "activity_10": 2253.184664, "activity_20": 2336.171652, "activity_30": 2416.056807}, "trend_signal": 0, "fair_value": 2793.627122, "relative_strength": -43.013414, "rate_of_change": -0.9685848090802468, "market_dynamics": -1.011795, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2220.443753, "high": 2220.443753, "low": 2074.040864, "close": 2166.762695, "volume": 256407}, "trend_line": 2503.326579, "activity_lines": {"activity_5": 2180.752197, "activity_10": 2228.784197, "activity_20": 2312.58453, "activity_30": 2392.747794}, "trend_signal": 0, "fair_value": 2789.496754, "relative_strength": -40.303478, "rate_of_change": -0.9780578151174377, "market_dynamics": -1.049518, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2152.122283, "high": 2171.642667, "low": 2093.561159, "close": 2147.242188, "volume": 290302}, "trend_line": 2481.203475, "activity_lines": {"activity_5": 2162.207829, "activity_10": 2205.625915, "activity_20": 2289.531883, "activity_30": 2369.774608}, "trend_signal": 0, "fair_value": 2785.357888, "relative_strength": -41.132222, "rate_of_change": -0.8837482166964297, "market_dynamics": -1.034114, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2147.242188, "high": 2215.563625, "low": 2132.601965, "close": 2161.882568, "volume": 187546}, "trend_line": 2460.869743, "activity_lines": {"activity_5": 2159.605143, "activity_10": 2190.098344, "activity_20": 2270.290367, "activity_30": 2349.173259}, "trend_signal": 0, "fair_value": 2781.66277, "relative_strength": -42.550792, "rate_of_change": -0.8195108625663843, "market_dynamics": -1.046262, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2161.882506, "high": 2181.402953, "low": 2122.841739, "close": 2161.882568, "volume": 214630}, "trend_line": 2442.162712, "activity_lines": {"activity_5": 2160.581185, "activity_10": 2179.184681, "activity_20": 2252.954412, "activity_30": 2329.883764}, "trend_signal": 0, "fair_value": 2777.588595, "relative_strength": -42.596374, "rate_of_change": -0.7601796500287324, "market_dynamics": -0.9868, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2161.88263, "high": 2186.283046, "low": 2117.961701, "close": 2137.482178, "volume": 236153}, "trend_line": 2421.666309, "activity_lines": {"activity_5": 2152.122396, "activity_10": 2166.762642, "activity_20": 2235.22341, "activity_30": 2310.226955}, "trend_signal": 0, "fair_value": 2773.678749, "relative_strength": -40.342122, "rate_of_change": -0.8392726209145251, "market_dynamics": -0.891266, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2137.481996, "high": 2157.002379, "low": 2088.681002, "close": 2093.561279, "volume": 163042}, "trend_line": 2399.868547, "activity_lines": {"activity_5": 2131.626009, "activity_10": 2149.016855, "activity_20": 2215.191786, "activity_30": 2289.058889}, "trend_signal": 0, "fair_value": 2770.192184, "relative_strength": -42.308188, "rate_of_change": -0.9001141866238908, "market_dynamics": -0.868786, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2093.561279, "high": 2132.601958, "low": 2064.280702, "close": 2117.96167, "volume": 112896}, "trend_line": 2378.396126, "activity_lines": {"activity_5": 2124.14318, "activity_10": 2139.256663, "activity_20": 2199.621956, "activity_30": 2270.871348}, "trend_signal": 0, "fair_value": 2766.862032, "relative_strength": -43.182977, "rate_of_change": -0.8947332147355294, "market_dynamics": -0.71536, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2117.961791, "high": 2137.481991, "low": 1966.678743, "close": 1976.438843, "volume": 424860}, "trend_line": 2354.320984, "activity_lines": {"activity_5": 2071.43811, "activity_10": 2107.314209, "activity_20": 2172.502561, "activity_30": 2244.93862}, "trend_signal": 0, "fair_value": 2761.942479, "relative_strength": -49.321787, "rate_of_change": -1.0122427352120629, "market_dynamics": -0.604596, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2000.839383, "high": 2366.846593, "low": 1945.206293, "close": 1976.438843, "volume": 2590679}, "trend_line": 2330.083171, "activity_lines": {"activity_5": 2031.095956, "activity_10": 2079.719476, "activity_20": 2147.404921, "activity_30": 2220.559127}, "trend_signal": 0, "fair_value": 2757.14157, "relative_strength": -51.104615, "rate_of_change": -1.029503333008552, "market_dynamics": -0.474893, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1981.318939, "high": 2630.371759, "low": 1966.678697, "close": 2181.402832, "volume": 24007410}, "trend_line": 2313.653508, "activity_lines": {"activity_5": 2071.438045, "activity_10": 2092.407708, "activity_20": 2143.895891, "activity_30": 2210.966848}, "trend_signal": 0, "fair_value": 2753.2986, "relative_strength": -46.769872, "rate_of_change": -0.7051105816514368, "market_dynamics": 0.032978, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2186.282933, "high": 2376.60667, "low": 2157.002358, "close": 2171.642822, "volume": 2420353}, "trend_line": 2297.061182, "activity_lines": {"activity_5": 2105.598755, "activity_10": 2103.232664, "activity_20": 2140.572787, "activity_30": 2201.804868}, "trend_signal": 0, "fair_value": 2749.215099, "relative_strength": -48.489922, "rate_of_change": -0.717148265400506, "market_dynamics": 0.387409, "expectation": {"probability": 42.2959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2152.122434, "high": 2371.726564, "low": 2069.160653, "close": 2147.242188, "volume": 1773829}, "trend_line": 2280.143514, "activity_lines": {"activity_5": 2126.420484, "activity_10": 2109.532411, "activity_20": 2136.157456, "activity_30": 2192.139126}, "trend_signal": 0, "fair_value": 2745.034505, "relative_strength": -46.847865, "rate_of_change": -0.7364918328065695, "market_dynamics": 0.722608, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2147.242249, "high": 2205.803465, "low": 2137.482057, "close": 2166.762695, "volume": 633596}, "trend_line": 2266.967261, "activity_lines": {"activity_5": 2151.797013, "activity_10": 2119.381341, "activity_20": 2134.90258, "activity_30": 2184.824235}, "trend_signal": 0, "fair_value": 2741.245994, "relative_strength": -49.564377, "rate_of_change": -0.5778694594922804, "market_dynamics": 1.034792, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2166.762571, "high": 2210.683434, "low": 2127.721955, "close": 2132.602051, "volume": 309704}, "trend_line": 2252.489648, "activity_lines": {"activity_5": 2153.098405, "activity_10": 2122.930515, "activity_20": 2131.579475, "activity_30": 2176.155512}, "trend_signal": 0, "fair_value": 2737.327487, "relative_strength": -52.082331, "rate_of_change": -0.6386335281089693, "market_dynamics": 0.964769, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2137.481996, "high": 2235.083854, "low": 2098.441286, "close": 2117.96167, "volume": 1082794}, "trend_line": 2238.662712, "activity_lines": {"activity_5": 2139.108789, "activity_10": 2124.350175, "activity_20": 2127.768352, "activity_30": 2167.476287}, "trend_signal": 0, "fair_value": 2732.573602, "relative_strength": -54.829069, "rate_of_change": -0.6138512561989979, "market_dynamics": 0.919926, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2098.441341, "high": 2098.441341, "low": 1892.501211, "close": 1986.199097, "volume": 713223}, "trend_line": 2220.118347, "activity_lines": {"activity_5": 2085.427726, "activity_10": 2102.167922, "activity_20": 2112.198523, "activity_30": 2151.188312}, "trend_signal": 0, "fair_value": 2727.627632, "relative_strength": -51.732385, "rate_of_change": -0.8283679761402013, "market_dynamics": 0.708006, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1981.319026, "high": 2391.24705, "low": 1891.525258, "close": 2039.880127, "volume": 15134434}, "trend_line": 2204.014034, "activity_lines": {"activity_5": 2062.003255, "activity_10": 2091.697896, "activity_20": 2103.181964, "activity_30": 2139.56004}, "trend_signal": 0, "fair_value": 2723.767296, "relative_strength": -48.592908, "rate_of_change": -0.725380834844309, "market_dynamics": 0.629542, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2049.640442, "high": 2108.201598, "low": 2020.0, "close": 2045.0, "volume": 800197}, "trend_line": 2192.147123, "activity_lines": {"activity_5": 2047.442879, "activity_10": 2083.57842, "activity_20": 2095.954371, "activity_30": 2129.30107}, "trend_signal": 0, "fair_value": 2719.791475, "relative_strength": -50.175759, "rate_of_change": -0.5384226605155827, "market_dynamics": 0.493419, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2040.0, "high": 2665.0, "low": 2005.0, "close": 2465.0, "volume": 22217111}, "trend_line": 2193.954879, "activity_lines": {"activity_5": 2181.000016, "activity_10": 2150.576014, "activity_20": 2129.538985, "activity_30": 2146.904481}, "trend_signal": 0, "fair_value": 2718.567285, "relative_strength": -35.11522, "rate_of_change": 0.08246508553339005, "market_dynamics": 0.716866, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2610.0, "low": 2190.0, "close": 2250.0, "volume": 7591396}, "trend_line": 2188.433297, "activity_lines": {"activity_5": 2220.730623, "activity_10": 2169.599769, "activity_20": 2141.111037, "activity_30": 2150.520295}, "trend_signal": 0, "fair_value": 2716.172517, "relative_strength": -38.807135, "rate_of_change": -0.2516725413476406, "market_dynamics": 1.04352, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2295.0, "high": 2445.0, "low": 2180.0, "close": 2255.0, "volume": 4228009}, "trend_line": 2182.590369, "activity_lines": {"activity_5": 2253.325342, "activity_10": 2188.285394, "activity_20": 2152.809388, "activity_30": 2154.814922}, "trend_signal": 0, "fair_value": 2713.364885, "relative_strength": -42.388774, "rate_of_change": -0.2669913681175373, "market_dynamics": 1.176602, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2295.0, "high": 2420.0, "low": 2250.0, "close": 2375.0, "volume": 2629903}, "trend_line": 2181.072782, "activity_lines": {"activity_5": 2308.0, "activity_10": 2227.273615, "activity_20": 2175.516133, "activity_30": 2167.228446}, "trend_signal": 0, "fair_value": 2711.593433, "relative_strength": -41.24801, "rate_of_change": -0.06953146231902123, "market_dynamics": 1.452144, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2370.0, "high": 2410.0, "low": 2270.0, "close": 2315.0, "volume": 2097127}, "trend_line": 2177.717867, "activity_lines": {"activity_5": 2320.333333, "activity_10": 2251.211694, "activity_20": 2191.42403, "activity_30": 2175.868912}, "trend_signal": 0, "fair_value": 2709.941603, "relative_strength": -43.9455, "rate_of_change": -0.15381948863366018, "market_dynamics": 1.3455, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2315.0, "high": 2415.0, "low": 2285.0, "close": 2365.0, "volume": 1990158}, "trend_line": 2179.120341, "activity_lines": {"activity_5": 2331.333333, "activity_10": 2281.545459, "activity_20": 2211.364703, "activity_30": 2187.95163}, "trend_signal": 1, "fair_value": 2708.817914, "relative_strength": -42.522257, "rate_of_change": 0.06440108800374662, "market_dynamics": 1.299268, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2355.0, "high": 2410.0, "low": 2200.0, "close": 2240.0, "volume": 1793113}, "trend_line": 2177.657507, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2284.926534, "activity_20": 2218.433387, "activity_30": 2191.87935}, "trend_signal": 1, "fair_value": 2706.566672, "relative_strength": -50.912418, "rate_of_change": -0.06712956473659615, "market_dynamics": 1.16854, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2100.0, "close": 2120.0, "volume": 1730100}, "trend_line": 2172.032003, "activity_lines": {"activity_5": 2244.0, "activity_10": 2264.270548, "activity_20": 2213.58532, "activity_30": 2188.159511}, "trend_signal": 1, "fair_value": 2703.457214, "relative_strength": -52.378065, "rate_of_change": -0.25832822571580316, "market_dynamics": 0.87785, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2120.0, "high": 2125.0, "low": 1983.0, "close": 2000.0, "volume": 1014928}, "trend_line": 2161.593152, "activity_lines": {"activity_5": 2149.666667, "activity_10": 2219.363636, "activity_20": 2197.182782, "activity_30": 2177.060672}, "trend_signal": 0, "fair_value": 2699.637849, "relative_strength": -55.952663, "rate_of_change": -0.48060300150190216, "market_dynamics": 0.454535, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1738.0, "close": 1766.0, "volume": 866105}, "trend_line": 2146.607703, "activity_lines": {"activity_5": 2002.333333, "activity_10": 2132.636364, "activity_20": 2159.056253, "activity_30": 2151.538533}, "trend_signal": 0, "fair_value": 2694.199841, "relative_strength": -62.993419, "rate_of_change": -0.6932594594007943, "market_dynamics": -0.130387, "expectation": {"probability": 43.1767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/495659a7-373e-42dc-bb5c-f74b9a3e48d5/", "share_image": "https://sharemaestro.com/terminal/495659a7-373e-42dc-bb5c-f74b9a3e48d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}