{"ticker": {"uuid": "4956674f-4ec8-49c4-85ec-b37c033cb1d0", "symbol": "VTG", "name": "VANGUARD TOTAL TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTG fell 0.92%, moving from 75.35 to 74.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.25 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 75.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.65"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.98, "high": 74.99, "low": 74.485, "close": 74.65, "volume": 217914}, "trend_line": 75.06759, "activity_lines": {"activity_5": 74.936467, "activity_10": 74.834592, "activity_20": 74.870229, "activity_30": 74.980131}, "trend_signal": 0, "fair_value": 74.71899, "relative_strength": -10.250083, "rate_of_change": -0.003511378798845804, "market_dynamics": -0.07782, "expectation": {"probability": 75.6098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 72.768616, "high": 72.927515, "low": 72.638107, "close": 72.638107, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.638107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.705639, "high": 72.715327, "low": 72.385904, "close": 72.645373, "volume": 59547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.64174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.822874, "high": 73.064128, "low": 72.637816, "close": 72.887403, "volume": 29833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.723628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.79187, "high": 73.637424, "low": 72.782278, "close": 73.636647, "volume": 14649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.951883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.725817, "high": 73.735531, "low": 73.434411, "close": 73.458694, "volume": 55044}, "trend_line": null, "activity_lines": {"activity_5": 73.228741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.053245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.54126, "high": 73.701533, "low": 73.308134, "close": 73.328533, "volume": 59912}, "trend_line": null, "activity_lines": {"activity_5": 73.320504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.099126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.395556, "high": 80.816706, "low": 73.26928, "close": 73.637618, "volume": 45329}, "trend_line": null, "activity_lines": {"activity_5": 73.469267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.176054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.560687, "high": 74.483474, "low": 73.512119, "close": 73.754958, "volume": 56388}, "trend_line": null, "activity_lines": {"activity_5": 73.590993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.248417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.606583, "high": 79.828915, "low": 73.528682, "close": 74.398542, "volume": 68930}, "trend_line": null, "activity_lines": {"activity_5": 73.86941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.376208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.590081, "high": 74.793597, "low": 74.453755, "close": 74.585212, "volume": 108883}, "trend_line": null, "activity_lines": {"activity_5": 74.159258, "activity_10": 73.80626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.497109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.726408, "high": 75.57358, "low": 74.346641, "close": 74.395329, "volume": 49945}, "trend_line": null, "activity_lines": {"activity_5": 74.31071, "activity_10": 73.969573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.578765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.502443, "high": 74.502443, "low": 74.142151, "close": 74.225408, "volume": 51302}, "trend_line": null, "activity_lines": {"activity_5": 74.334402, "activity_10": 74.070041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.632652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.322297, "high": 74.673459, "low": 74.322297, "close": 74.531847, "volume": 67404}, "trend_line": null, "activity_lines": {"activity_5": 74.421055, "activity_10": 74.197498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.701821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.370702, "high": 74.93715, "low": 74.360936, "close": 74.90707, "volume": 70567}, "trend_line": null, "activity_lines": {"activity_5": 74.580989, "activity_10": 74.363279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.78791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.966449, "high": 75.276823, "low": 74.810188, "close": 75.191075, "volume": 127065}, "trend_line": null, "activity_lines": {"activity_5": 74.801689, "activity_10": 74.557597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.881454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.200841, "high": 75.405935, "low": 75.181309, "close": 75.239907, "volume": 105173}, "trend_line": null, "activity_lines": {"activity_5": 74.998276, "activity_10": 74.729297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.966358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.181309, "high": 75.347336, "low": 74.778935, "close": 74.87152, "volume": 115586}, "trend_line": null, "activity_lines": {"activity_5": 75.015763, "activity_10": 74.799265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.019603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.76527, "high": 75.029596, "low": 74.617932, "close": 74.926802, "volume": 99875}, "trend_line": null, "activity_lines": {"activity_5": 75.008602, "activity_10": 74.856849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.070003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.912118, "high": 75.087356, "low": 74.750095, "close": 74.76527, "volume": 106787}, "trend_line": null, "activity_lines": {"activity_5": 74.921267, "activity_10": 74.863758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.106596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.843589, "high": 75.147075, "low": 74.76527, "close": 75.127495, "volume": 94400}, "trend_line": null, "activity_lines": {"activity_5": 74.964127, "activity_10": 74.929859, "activity_20": 74.582399, "activity_30": null}, "trend_signal": 0, "fair_value": 74.157641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.264553, "high": 76.204381, "low": 75.166654, "close": 75.330341, "volume": 50424}, "trend_line": null, "activity_lines": {"activity_5": 75.078841, "activity_10": 75.02298, "activity_20": 74.694085, "activity_30": null}, "trend_signal": 0, "fair_value": 74.213483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.092369, "high": 75.200373, "low": 74.851814, "close": 74.866542, "volume": 73339}, "trend_line": null, "activity_lines": {"activity_5": 75.032927, "activity_10": 75.014774, "activity_20": 74.748779, "activity_30": null}, "trend_signal": 0, "fair_value": 74.243168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.886179, "high": 75.043276, "low": 74.659566, "close": 74.729082, "volume": 166674}, "trend_line": null, "activity_lines": {"activity_5": 74.941524, "activity_10": 74.969919, "activity_20": 74.779805, "activity_30": null}, "trend_signal": 0, "fair_value": 74.264295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.915634, "high": 75.135696, "low": 74.783084, "close": 74.969132, "volume": 65246}, "trend_line": null, "activity_lines": {"activity_5": 74.943319, "activity_10": 74.965123, "activity_20": 74.824923, "activity_30": null}, "trend_signal": 0, "fair_value": 74.293663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.919094, "high": 75.155494, "low": 74.805819, "close": 75.081915, "volume": 80560}, "trend_line": null, "activity_lines": {"activity_5": 74.969118, "activity_10": 74.979704, "activity_20": 74.874436, "activity_30": null}, "trend_signal": 0, "fair_value": 74.325193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.185044, "high": 75.194894, "low": 74.928944, "close": 74.948644, "volume": 81711}, "trend_line": null, "activity_lines": {"activity_5": 74.953532, "activity_10": 74.97204, "activity_20": 74.903528, "activity_30": null}, "trend_signal": 0, "fair_value": 74.349172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.135794, "high": 75.263746, "low": 74.928944, "close": 75.104373, "volume": 199872}, "trend_line": null, "activity_lines": {"activity_5": 75.015302, "activity_10": 74.997985, "activity_20": 74.939737, "activity_30": null}, "trend_signal": 0, "fair_value": 74.377142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.988044, "high": 75.313094, "low": 74.948644, "close": 74.98765, "volume": 89731}, "trend_line": null, "activity_lines": {"activity_5": 75.022309, "activity_10": 74.998474, "activity_20": 74.957844, "activity_30": null}, "trend_signal": 0, "fair_value": 74.398946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.722094, "high": 75.056994, "low": 74.722094, "close": 75.056994, "volume": 73902}, "trend_line": null, "activity_lines": {"activity_5": 75.035193, "activity_10": 75.010465, "activity_20": 74.976685, "activity_30": null}, "trend_signal": 0, "fair_value": 74.421637, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.285717, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.204744, "high": 75.283544, "low": 74.662994, "close": 75.007744, "volume": 157899}, "trend_line": 74.441174, "activity_lines": {"activity_5": 75.025802, "activity_10": 75.008197, "activity_20": 74.987701, "activity_30": 74.81592}, "trend_signal": 1, "fair_value": 74.441174, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.343669, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.966264, "high": 75.321976, "low": 74.857574, "close": 75.242929, "volume": 99597}, "trend_line": 74.528002, "activity_lines": {"activity_5": 75.099752, "activity_10": 75.050867, "activity_20": 75.019103, "activity_30": 74.867646}, "trend_signal": 1, "fair_value": 74.467037, "relative_strength": null, "rate_of_change": 0.11663975100660962, "market_dynamics": -0.408025, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.223167, "high": 75.993876, "low": 75.193524, "close": 75.944471, "volume": 72845}, "trend_line": 74.637972, "activity_lines": {"activity_5": 75.387929, "activity_10": 75.22268, "activity_20": 75.113283, "activity_30": 74.959032}, "trend_signal": 1, "fair_value": 74.513207, "relative_strength": null, "rate_of_change": 0.14755527727686046, "market_dynamics": -0.289698, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.954352, "high": 76.270541, "low": 75.746854, "close": 75.895067, "volume": 68608}, "trend_line": 74.738227, "activity_lines": {"activity_5": 75.603633, "activity_10": 75.365912, "activity_20": 75.194571, "activity_30": 75.040134}, "trend_signal": 1, "fair_value": 74.555082, "relative_strength": null, "rate_of_change": 0.13432170959841994, "market_dynamics": -0.1323, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.983995, "high": 76.517563, "low": 75.944471, "close": 76.369349, "volume": 87643}, "trend_line": 74.829317, "activity_lines": {"activity_5": 75.916935, "activity_10": 75.574177, "activity_20": 75.314537, "activity_30": 75.145368}, "trend_signal": 1, "fair_value": 74.608442, "relative_strength": null, "rate_of_change": 0.1218787274683521, "market_dynamics": -0.050516, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.169888, "high": 76.596027, "low": 75.495994, "close": 75.624827, "volume": 95401}, "trend_line": 74.901522, "activity_lines": {"activity_5": 75.894574, "activity_10": 75.621616, "activity_20": 75.356634, "activity_30": 75.196691}, "trend_signal": 1, "fair_value": 74.637482, "relative_strength": null, "rate_of_change": 0.09649292936884181, "market_dynamics": -0.00484, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.505904, "high": 75.842851, "low": 75.020403, "close": 75.030214, "volume": 56927}, "trend_line": 74.958244, "activity_lines": {"activity_5": 75.632869, "activity_10": 75.551072, "activity_20": 75.340035, "activity_30": 75.204994}, "trend_signal": 1, "fair_value": 74.648391, "relative_strength": null, "rate_of_change": 0.07572876823516816, "market_dynamics": -0.132383, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.357251, "high": 75.445947, "low": 74.613985, "close": 74.673446, "volume": 69356}, "trend_line": 74.992772, "activity_lines": {"activity_5": 75.266422, "activity_10": 75.414178, "activity_20": 75.290456, "activity_30": 75.18662}, "trend_signal": 1, "fair_value": 74.649068, "relative_strength": null, "rate_of_change": 0.046062978743217055, "market_dynamics": -0.364111, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.802279, "high": 74.990573, "low": 74.435601, "close": 74.600705, "volume": 67664}, "trend_line": 75.020963, "activity_lines": {"activity_5": 74.960464, "activity_10": 75.271894, "activity_20": 75.234894, "activity_30": 75.161325}, "trend_signal": 0, "fair_value": 74.647796, "relative_strength": null, "rate_of_change": 0.03759162282998757, "market_dynamics": -0.686484, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.83201, "high": 75.679365, "low": 74.802279, "close": 75.112664, "volume": 178522}, "trend_line": 75.044767, "activity_lines": {"activity_5": 74.911449, "activity_10": 75.229728, "activity_20": 75.229642, "activity_30": 75.167242}, "trend_signal": 0, "fair_value": 74.659715, "relative_strength": null, "rate_of_change": 0.03172979797659806, "market_dynamics": -0.804483, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.391044, "high": 75.818554, "low": 74.655327, "close": 75.202143, "volume": 100734}, "trend_line": 75.065332, "activity_lines": {"activity_5": 74.976039, "activity_10": 75.202819, "activity_20": 75.231257, "activity_30": 75.177395}, "trend_signal": 0, "fair_value": 74.673276, "relative_strength": null, "rate_of_change": 0.027403642948221604, "market_dynamics": -0.819775, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.122607, "high": 75.679365, "low": 75.122607, "close": 75.530233, "volume": 81668}, "trend_line": 75.103162, "activity_lines": {"activity_5": 75.178172, "activity_10": 75.232029, "activity_20": 75.263764, "activity_30": 75.207388}, "trend_signal": 1, "fair_value": 74.694177, "relative_strength": null, "rate_of_change": 0.05039610029300821, "market_dynamics": -0.692599, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.649539, "high": 75.649539, "low": 75.172317, "close": 75.346304, "volume": 103217}, "trend_line": 75.140525, "activity_lines": {"activity_5": 75.285661, "activity_10": 75.222573, "activity_20": 75.277802, "activity_30": 75.223075}, "trend_signal": 1, "fair_value": 74.709704, "relative_strength": null, "rate_of_change": 0.04974890404747425, "market_dynamics": -0.49301, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.118144, "high": 75.118144, "low": 74.612731, "close": 74.793887, "volume": 110194}, "trend_line": 75.14926, "activity_lines": {"activity_5": 75.164153, "activity_10": 75.123553, "activity_20": 75.236944, "activity_30": 75.200711}, "trend_signal": 0, "fair_value": 74.711662, "relative_strength": null, "rate_of_change": 0.011624885506191888, "market_dynamics": -0.612209, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.739912, "high": 75.067937, "low": 74.491508, "close": 74.954917, "volume": 111484}, "trend_line": 75.150855, "activity_lines": {"activity_5": 75.083444, "activity_10": 75.073833, "activity_20": 75.211114, "activity_30": 75.188173}, "trend_signal": 0, "fair_value": 74.717191, "relative_strength": null, "rate_of_change": 0.0021224427226680543, "market_dynamics": -0.644524, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.898954, "high": 74.918835, "low": 74.083863, "close": 74.103743, "volume": 160014}, "trend_line": 75.11461, "activity_lines": {"activity_5": 74.729526, "activity_10": 74.895071, "activity_20": 75.104287, "activity_30": 75.120617}, "trend_signal": 0, "fair_value": 74.703558, "relative_strength": null, "rate_of_change": -0.04822965753351452, "market_dynamics": -0.748873, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.203145, "high": 74.700052, "low": 73.825419, "close": 74.364572, "volume": 171952}, "trend_line": 75.085433, "activity_lines": {"activity_5": 74.535777, "activity_10": 74.791388, "activity_20": 75.026959, "activity_30": 75.072228}, "trend_signal": 0, "fair_value": 74.696189, "relative_strength": null, "rate_of_change": -0.03884330891154761, "market_dynamics": -0.865172, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.61069, "high": 75.043086, "low": 74.511289, "close": 74.809493, "volume": 273401}, "trend_line": 75.083365, "activity_lines": {"activity_5": 74.568047, "activity_10": 74.780703, "activity_20": 74.994786, "activity_30": 75.054425}, "trend_signal": 0, "fair_value": 74.6986, "relative_strength": null, "rate_of_change": -0.002754196010288954, "market_dynamics": -0.786307, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.096995, "high": 75.096995, "low": 74.4772, "close": 74.4772, "volume": 207156}, "trend_line": 75.068378, "activity_lines": {"activity_5": 74.525339, "activity_10": 74.707128, "activity_20": 74.93237, "activity_30": 75.015318}, "trend_signal": 0, "fair_value": 74.693987, "relative_strength": null, "rate_of_change": -0.019960479927884116, "market_dynamics": -0.790161, "expectation": {"probability": 67.8404, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.618543, "high": 74.957446, "low": 74.429156, "close": 74.837834, "volume": 139372}, "trend_line": 75.070797, "activity_lines": {"activity_5": 74.623956, "activity_10": 74.701367, "activity_20": 74.906731, "activity_30": 75.000444}, "trend_signal": 0, "fair_value": 74.696923, "relative_strength": null, "rate_of_change": 0.003222395453919731, "market_dynamics": -0.782508, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.11693, "high": 75.117827, "low": 74.797963, "close": 74.972597, "volume": 158219}, "trend_line": 75.065634, "activity_lines": {"activity_5": 74.775299, "activity_10": 74.725106, "activity_20": 74.89497, "activity_30": 74.994109}, "trend_signal": 0, "fair_value": 74.702436, "relative_strength": null, "rate_of_change": -0.006877507907630223, "market_dynamics": -0.658496, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.787995, "high": 75.351172, "low": 74.728188, "close": 75.324658, "volume": 168052}, "trend_line": 75.065444, "activity_lines": {"activity_5": 74.986072, "activity_10": 74.81703, "activity_20": 74.916906, "activity_30": 75.01082}, "trend_signal": 0, "fair_value": 74.714637, "relative_strength": null, "rate_of_change": -0.00025311183011318493, "market_dynamics": -0.480793, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.29635, "high": 75.371108, "low": 74.845, "close": 75.01, "volume": 163007}, "trend_line": 75.070226, "activity_lines": {"activity_5": 75.027953, "activity_10": 74.855481, "activity_20": 74.908485, "activity_30": 75.007243}, "trend_signal": 0, "fair_value": 74.720317, "relative_strength": -8.886158, "rate_of_change": 0.0063704412379227875, "market_dynamics": -0.263324, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.98, "high": 74.99, "low": 74.485, "close": 74.65, "volume": 217914}, "trend_line": 75.06759, "activity_lines": {"activity_5": 74.936467, "activity_10": 74.834592, "activity_20": 74.870229, "activity_30": 74.980131}, "trend_signal": 0, "fair_value": 74.71899, "relative_strength": -10.250083, "rate_of_change": -0.003511378798845804, "market_dynamics": -0.07782, "expectation": {"probability": 75.6098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4956674f-4ec8-49c4-85ec-b37c033cb1d0/", "share_image": "https://sharemaestro.com/terminal/4956674f-4ec8-49c4-85ec-b37c033cb1d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}