{"ticker": {"uuid": "4956674f-4ec8-49c4-85ec-b37c033cb1d0", "symbol": "VTG", "name": "VANGUARD TOTAL TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTG rose 0.03%, moving from 75.24 to 75.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.41 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.26"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.06, "high": 75.495, "low": 74.96, "close": 75.26, "volume": 273401}, "trend_line": 75.332233, "activity_lines": {"activity_5": 75.0171, "activity_10": 75.164418, "activity_20": 75.306809, "activity_30": 75.335751}, "trend_signal": 0, "fair_value": 23.362006, "relative_strength": -1.410935, "rate_of_change": 0.007986595158499017, "market_dynamics": -0.908612, "expectation": {"probability": 46.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 72.970672, "high": 73.130012, "low": 72.8398, "close": 72.8398, "volume": 9690}, "trend_line": 2.67906, "activity_lines": {"activity_5": 24.3375, "activity_10": 13.337182, "activity_20": 7.080732, "activity_30": 4.894127}, "trend_signal": 1, "fair_value": 1.765954, "relative_strength": 2320.478872, "rate_of_change": null, "market_dynamics": -0.216152, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.907532, "high": 72.917248, "low": 72.58691, "close": 72.8471, "volume": 59547}, "trend_line": 5.095313, "activity_lines": {"activity_5": 43.7354, "activity_10": 25.236791, "activity_20": 13.652163, "activity_30": 9.421097}, "trend_signal": 1, "fair_value": 2.221463, "relative_strength": 1584.570221, "rate_of_change": 90.19032795084841, "market_dynamics": 0.255056, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.025093, "high": 73.267017, "low": 72.83952, "close": 73.0898, "volume": 29833}, "trend_line": 7.520303, "activity_lines": {"activity_5": 58.36836, "activity_10": 35.858967, "activity_20": 19.901872, "activity_30": 13.807838}, "trend_signal": 1, "fair_value": 2.678528, "relative_strength": 1180.653888, "rate_of_change": 47.59256202710216, "market_dynamics": 0.721009, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.179524, "high": 73.841879, "low": 73.169881, "close": 73.8411, "volume": 14649}, "trend_line": 9.971633, "activity_lines": {"activity_5": 68.38914, "activity_10": 45.291431, "activity_20": 25.87703, "activity_30": 18.086599}, "trend_signal": 1, "fair_value": 3.139785, "relative_strength": 968.252073, "rate_of_change": 32.596160021743806, "market_dynamics": 1.256286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.930564, "high": 73.940305, "low": 73.638349, "close": 73.6627, "volume": 55044}, "trend_line": 12.41626, "activity_lines": {"activity_5": 73.432087, "activity_10": 53.351365, "activity_20": 31.485286, "activity_30": 22.1957}, "trend_signal": 1, "fair_value": 3.600273, "relative_strength": 774.295968, "rate_of_change": 24.515814009601023, "market_dynamics": 1.21412, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.745518, "high": 73.906236, "low": 73.511745, "close": 73.5322, "volume": 59912}, "trend_line": 14.85724, "activity_lines": {"activity_5": 73.52412, "activity_10": 60.050705, "activity_20": 36.731915, "activity_30": 26.138664}, "trend_signal": 1, "fair_value": 4.060112, "relative_strength": 646.596104, "rate_of_change": 19.659543211885058, "market_dynamics": 1.139369, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.599366, "high": 81.041123, "low": 73.472739, "close": 73.8421, "volume": 45329}, "trend_line": 17.30893, "activity_lines": {"activity_5": 73.673293, "activity_10": 65.47218, "activity_20": 41.659585, "activity_30": 29.944139}, "trend_signal": 1, "fair_value": 4.521999, "relative_strength": 557.663136, "rate_of_change": 16.50165171996953, "market_dynamics": 1.051781, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.76499, "high": 74.690339, "low": 73.716287, "close": 73.9598, "volume": 56388}, "trend_line": 19.763467, "activity_lines": {"activity_5": 73.795367, "activity_10": 69.575371, "activity_20": 46.248501, "activity_30": 33.599034}, "trend_signal": 1, "fair_value": 4.985201, "relative_strength": 487.998092, "rate_of_change": 14.180755251768876, "market_dynamics": 0.963086, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.81104, "high": 80.050656, "low": 73.732923, "close": 74.6052, "volume": 68930}, "trend_line": 22.235727, "activity_lines": {"activity_5": 74.074573, "activity_10": 72.453922, "activity_20": 50.547795, "activity_30": 37.13721}, "trend_signal": 1, "fair_value": 5.453163, "relative_strength": 433.110737, "rate_of_change": 12.509242432008524, "market_dynamics": 0.873352, "expectation": {"probability": 71.066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.797182, "high": 75.001263, "low": 74.660477, "close": 74.7923, "volume": 108883}, "trend_line": 24.716493, "activity_lines": {"activity_5": 74.365207, "activity_10": 74.011225, "activity_20": 54.510441, "activity_30": 40.527957}, "trend_signal": 1, "fair_value": 5.921701, "relative_strength": 379.663266, "rate_of_change": 11.156666926158964, "market_dynamics": 0.788621, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.933898, "high": 75.783422, "low": 74.553077, "close": 74.6019, "volume": 49945}, "trend_line": 27.190523, "activity_lines": {"activity_5": 74.517067, "activity_10": 74.174987, "activity_20": 58.099578, "activity_30": 43.74637}, "trend_signal": 1, "fair_value": 6.388708, "relative_strength": 334.635241, "rate_of_change": 10.009632029916213, "market_dynamics": 0.697375, "expectation": {"probability": 76.1506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.709304, "high": 74.709304, "low": 74.348012, "close": 74.4315, "volume": 51302}, "trend_line": 29.65719, "activity_lines": {"activity_5": 74.540813, "activity_10": 74.275729, "activity_20": 61.317974, "activity_30": 46.794175}, "trend_signal": 1, "fair_value": 6.854934, "relative_strength": 302.411531, "rate_of_change": 9.071789461350196, "market_dynamics": 0.592023, "expectation": {"probability": 68.6792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.748593, "high": 74.97874, "low": 74.704523, "close": 74.7388, "volume": 67404}, "trend_line": 32.13488, "activity_lines": {"activity_5": 74.6277, "activity_10": 74.403536, "activity_20": 64.21197, "activity_30": 49.702666}, "trend_signal": 1, "fair_value": 7.323254, "relative_strength": 271.863953, "rate_of_change": 8.35443276992865, "market_dynamics": 0.470062, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.577243, "high": 75.145264, "low": 74.567449, "close": 75.1151, "volume": 70567}, "trend_line": 34.626733, "activity_lines": {"activity_5": 74.788087, "activity_10": 74.56978, "activity_20": 66.786584, "activity_30": 52.475583}, "trend_signal": 1, "fair_value": 7.793924, "relative_strength": 257.34207, "rate_of_change": 7.7543560143993036, "market_dynamics": 0.321449, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.17465, "high": 75.485887, "low": 75.017955, "close": 75.3999, "volume": 127065}, "trend_line": 37.12902, "activity_lines": {"activity_5": 75.009413, "activity_10": 74.764642, "activity_20": 69.031278, "activity_30": 55.10611}, "trend_signal": 1, "fair_value": 8.266109, "relative_strength": 230.628703, "rate_of_change": 7.226459972414942, "market_dynamics": 0.144304, "expectation": {"probability": 69.437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.409726, "high": 75.615389, "low": 75.390139, "close": 75.4489, "volume": 105173}, "trend_line": 39.632227, "activity_lines": {"activity_5": 75.206567, "activity_10": 74.936827, "activity_20": 70.922235, "activity_30": 57.578361}, "trend_signal": 1, "fair_value": 8.738047, "relative_strength": 205.943094, "rate_of_change": 6.741915084211766, "market_dynamics": -0.005249, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.390149, "high": 75.556638, "low": 74.986658, "close": 75.0795, "volume": 115586}, "trend_line": 42.12322, "activity_lines": {"activity_5": 75.22412, "activity_10": 75.007, "activity_20": 72.419447, "activity_30": 59.865282}, "trend_signal": 1, "fair_value": 9.207928, "relative_strength": 185.960725, "rate_of_change": 6.285271327296352, "market_dynamics": -0.147844, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.972918, "high": 75.237979, "low": 74.825172, "close": 75.1349, "volume": 99875}, "trend_line": 44.620007, "activity_lines": {"activity_5": 75.21694, "activity_10": 75.064747, "activity_20": 73.565174, "activity_30": 61.995067}, "trend_signal": 1, "fair_value": 9.678414, "relative_strength": 175.757613, "rate_of_change": 5.927341262135225, "market_dynamics": -0.255114, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.120156, "high": 75.295881, "low": 74.957684, "close": 74.9729, "volume": 106787}, "trend_line": 47.113537, "activity_lines": {"activity_5": 75.129353, "activity_10": 75.071675, "activity_20": 74.338404, "activity_30": 63.953318}, "trend_signal": 1, "fair_value": 10.147301, "relative_strength": 161.19779, "rate_of_change": 5.588367567938749, "market_dynamics": -0.304977, "expectation": {"probability": 69.7733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.051405, "high": 75.355734, "low": 74.972869, "close": 75.3361, "volume": 94400}, "trend_line": 49.619293, "activity_lines": {"activity_5": 75.172313, "activity_10": 75.137953, "activity_20": 74.789523, "activity_30": 65.774129}, "trend_signal": 1, "fair_value": 10.618578, "relative_strength": 154.752493, "rate_of_change": 5.318547830531166, "market_dynamics": -0.334588, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.473529, "high": 76.415967, "low": 75.375359, "close": 75.5395, "volume": 50424}, "trend_line": 52.132127, "activity_lines": {"activity_5": 75.287327, "activity_10": 75.231325, "activity_20": 74.901515, "activity_30": 67.4464}, "trend_signal": 1, "fair_value": 11.091595, "relative_strength": 135.501055, "rate_of_change": 5.0642277389966, "market_dynamics": -0.345969, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.300954, "high": 75.409258, "low": 75.059731, "close": 75.0745, "volume": 73339}, "trend_line": 54.629233, "activity_lines": {"activity_5": 75.2413, "activity_10": 75.223105, "activity_20": 74.956366, "activity_30": 68.926554}, "trend_signal": 1, "fair_value": 11.561818, "relative_strength": 123.505113, "rate_of_change": 4.789956105186351, "market_dynamics": -0.382026, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.094133, "high": 75.251667, "low": 74.866892, "close": 74.9366, "volume": 166674}, "trend_line": 57.122367, "activity_lines": {"activity_5": 75.14964, "activity_10": 75.178122, "activity_20": 74.987477, "activity_30": 70.236706}, "trend_signal": 1, "fair_value": 12.032154, "relative_strength": 115.277233, "rate_of_change": 4.563736049524982, "market_dynamics": -0.454495, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.364179, "high": 75.423444, "low": 75.166632, "close": 75.1773, "volume": 65246}, "trend_line": 59.623743, "activity_lines": {"activity_5": 75.151433, "activity_10": 75.173305, "activity_20": 75.032718, "activity_30": 71.401541}, "trend_signal": 1, "fair_value": 12.50397, "relative_strength": 107.270246, "rate_of_change": 4.378978203056608, "market_dynamics": -0.551521, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.127127, "high": 75.364184, "low": 75.013538, "close": 75.2904, "volume": 80560}, "trend_line": 62.128923, "activity_lines": {"activity_5": 75.1773, "activity_10": 75.187922, "activity_20": 75.082367, "activity_30": 72.412293}, "trend_signal": 1, "fair_value": 12.976574, "relative_strength": 97.044478, "rate_of_change": 4.2016483265735305, "market_dynamics": -0.638405, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.393857, "high": 75.403734, "low": 75.137045, "close": 75.1568, "volume": 81711}, "trend_line": 64.62913, "activity_lines": {"activity_5": 75.16168, "activity_10": 75.180238, "activity_20": 75.111541, "activity_30": 73.252801}, "trend_signal": 1, "fair_value": 13.447013, "relative_strength": 91.546739, "rate_of_change": 4.024223951218345, "market_dynamics": -0.718102, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.344509, "high": 75.472816, "low": 75.137084, "close": 75.313, "volume": 199872}, "trend_line": 67.134247, "activity_lines": {"activity_5": 75.22364, "activity_10": 75.206265, "activity_20": 75.147855, "activity_30": 73.942083}, "trend_signal": 1, "fair_value": 13.919014, "relative_strength": 82.415623, "rate_of_change": 3.8761422287442184, "market_dynamics": -0.693546, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.196295, "high": 75.522248, "low": 75.156786, "close": 75.1959, "volume": 89731}, "trend_line": 69.635757, "activity_lines": {"activity_5": 75.230667, "activity_10": 75.206756, "activity_20": 75.166013, "activity_30": 74.462189}, "trend_signal": 1, "fair_value": 14.39014, "relative_strength": 76.658376, "rate_of_change": 3.726131016260592, "market_dynamics": -0.839486, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.92957, "high": 75.2654, "low": 74.92957, "close": 75.2654, "volume": 73902}, "trend_line": 72.142417, "activity_lines": {"activity_5": 75.243573, "activity_10": 75.218775, "activity_20": 75.184903, "activity_30": 74.825392}, "trend_signal": 1, "fair_value": 14.862272, "relative_strength": 71.677603, "rate_of_change": 3.5996736561648874, "market_dynamics": -0.992942, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.413647, "high": 75.492666, "low": 74.870392, "close": 75.2161, "volume": 157899}, "trend_line": 74.647903, "activity_lines": {"activity_5": 75.234173, "activity_10": 75.216511, "activity_20": 75.195955, "activity_30": 75.023694}, "trend_signal": 1, "fair_value": 15.33415, "relative_strength": 65.538333, "rate_of_change": 3.472972079657388, "market_dynamics": -1.019134, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.174467, "high": 75.531167, "low": 75.065475, "close": 75.4519, "volume": 99597}, "trend_line": 74.734973, "activity_lines": {"activity_5": 75.308327, "activity_10": 75.259302, "activity_20": 75.227445, "activity_30": 75.075565}, "trend_signal": 1, "fair_value": 15.807913, "relative_strength": 61.338856, "rate_of_change": 0.11664091890162955, "market_dynamics": -1.076023, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.432092, "high": 76.204942, "low": 75.402367, "close": 76.1554, "volume": 72845}, "trend_line": 74.84525, "activity_lines": {"activity_5": 75.597307, "activity_10": 75.431595, "activity_20": 75.321888, "activity_30": 75.167206}, "trend_signal": 1, "fair_value": 16.285626, "relative_strength": 59.9818, "rate_of_change": 0.14755742268080624, "market_dynamics": -0.889787, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.16525, "high": 76.482316, "low": 75.957175, "close": 76.1058, "volume": 68608}, "trend_line": 74.945783, "activity_lines": {"activity_5": 75.813593, "activity_10": 75.575216, "activity_20": 75.403398, "activity_30": 75.248531}, "trend_signal": 1, "fair_value": 16.762958, "relative_strength": 53.520834, "rate_of_change": 0.1343211493047493, "market_dynamics": -0.678787, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.194976, "high": 76.730025, "low": 76.155342, "close": 76.5814, "volume": 87643}, "trend_line": 75.037127, "activity_lines": {"activity_5": 76.127753, "activity_10": 75.784053, "activity_20": 75.523694, "activity_30": 75.354055}, "trend_signal": 1, "fair_value": 17.243588, "relative_strength": 50.849717, "rate_of_change": 0.12188010631631178, "market_dynamics": -0.505064, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.381476, "high": 76.808799, "low": 75.705709, "close": 75.8349, "volume": 95401}, "trend_line": 75.109533, "activity_lines": {"activity_5": 76.105347, "activity_10": 75.831633, "activity_20": 75.565912, "activity_30": 75.405524}, "trend_signal": 1, "fair_value": 17.718561, "relative_strength": 48.149665, "rate_of_change": 0.09649356644478255, "market_dynamics": -0.482333, "expectation": {"probability": 63.7972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.715611, "high": 76.053494, "low": 75.228762, "close": 75.2386, "volume": 56927}, "trend_line": 75.166413, "activity_lines": {"activity_5": 75.84292, "activity_10": 75.760895, "activity_20": 75.549268, "activity_30": 75.413851}, "trend_signal": 1, "fair_value": 18.188964, "relative_strength": 45.133424, "rate_of_change": 0.0757294017525135, "market_dynamics": -0.668886, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.566503, "high": 75.655446, "low": 74.821174, "close": 74.8808, "volume": 69356}, "trend_line": 75.201037, "activity_lines": {"activity_5": 75.475447, "activity_10": 75.623615, "activity_20": 75.49955, "activity_30": 75.395425}, "trend_signal": 1, "fair_value": 18.657012, "relative_strength": 43.10938, "rate_of_change": 0.04606312662544343, "market_dynamics": -0.909489, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.010034, "high": 75.198851, "low": 74.642337, "close": 74.8079, "volume": 67664}, "trend_line": 75.229307, "activity_lines": {"activity_5": 75.168647, "activity_10": 75.480938, "activity_20": 75.443834, "activity_30": 75.370061}, "trend_signal": 0, "fair_value": 19.124342, "relative_strength": 42.301707, "rate_of_change": 0.03759256670889556, "market_dynamics": -1.230464, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.281421, "high": 75.889575, "low": 75.111936, "close": 75.3213, "volume": 178522}, "trend_line": 75.253177, "activity_lines": {"activity_5": 75.119507, "activity_10": 75.438662, "activity_20": 75.438571, "activity_30": 75.375996}, "trend_signal": 0, "fair_value": 19.595088, "relative_strength": 34.995272, "rate_of_change": 0.03172965557158205, "market_dynamics": -1.202171, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.600425, "high": 76.029123, "low": 74.862665, "close": 75.411, "volume": 100734}, "trend_line": 75.2738, "activity_lines": {"activity_5": 75.184273, "activity_10": 75.411678, "activity_20": 75.440192, "activity_30": 75.386178}, "trend_signal": 0, "fair_value": 20.067593, "relative_strength": 27.299789, "rate_of_change": 0.027404823054846577, "market_dynamics": -1.085773, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.331241, "high": 75.889546, "low": 75.331241, "close": 75.74, "volume": 81668}, "trend_line": 75.311737, "activity_lines": {"activity_5": 75.386967, "activity_10": 75.440969, "activity_20": 75.47279, "activity_30": 75.416255}, "trend_signal": 1, "fair_value": 20.540401, "relative_strength": 19.54428, "rate_of_change": 0.05039867789323702, "market_dynamics": -0.902251, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.859677, "high": 75.859677, "low": 75.38113, "close": 75.5556, "volume": 103217}, "trend_line": 75.349207, "activity_lines": {"activity_5": 75.494767, "activity_10": 75.431495, "activity_20": 75.486871, "activity_30": 75.431989}, "trend_signal": 1, "fair_value": 21.012338, "relative_strength": 15.996079, "rate_of_change": 0.049753201151120995, "market_dynamics": -0.690688, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.8, "high": 75.8, "low": 75.1899, "close": 75.2443, "volume": 110194}, "trend_line": 75.366057, "activity_lines": {"activity_5": 75.453813, "activity_10": 75.376325, "activity_20": 75.469013, "activity_30": 75.42522}, "trend_signal": 1, "fair_value": 21.4834, "relative_strength": 11.998726, "rate_of_change": 0.02236254457195671, "market_dynamics": -0.778916, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.19, "high": 75.52, "low": 74.9401, "close": 75.4063, "volume": 111484}, "trend_line": 75.375763, "activity_lines": {"activity_5": 75.437767, "activity_10": 75.366275, "activity_20": 75.465119, "activity_30": 75.427817}, "trend_signal": 0, "fair_value": 21.955252, "relative_strength": 7.412643, "rate_of_change": 0.012878476579992013, "market_dynamics": -0.764039, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.35, "high": 75.37, "low": 74.53, "close": 74.55, "volume": 160014}, "trend_line": 75.347433, "activity_lines": {"activity_5": 75.13062, "activity_10": 75.221898, "activity_20": 75.378582, "activity_30": 75.374542}, "trend_signal": 0, "fair_value": 22.421988, "relative_strength": 3.870671, "rate_of_change": -0.0375850258391561, "market_dynamics": -0.882714, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.65, "high": 75.1499, "low": 74.27, "close": 74.8124, "volume": 171952}, "trend_line": 75.326217, "activity_lines": {"activity_5": 74.96834, "activity_10": 75.148593, "activity_20": 75.320561, "activity_30": 75.340023}, "trend_signal": 0, "fair_value": 22.890407, "relative_strength": 1.333681, "rate_of_change": -0.028157561784481047, "market_dynamics": -0.978812, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.06, "high": 75.495, "low": 74.96, "close": 75.26, "volume": 273401}, "trend_line": 75.332233, "activity_lines": {"activity_5": 75.0171, "activity_10": 75.164418, "activity_20": 75.306809, "activity_30": 75.335751}, "trend_signal": 0, "fair_value": 23.362006, "relative_strength": -1.410935, "rate_of_change": 0.007986595158499017, "market_dynamics": -0.908612, "expectation": {"probability": 46.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4956674f-4ec8-49c4-85ec-b37c033cb1d0/", "share_image": "https://sharemaestro.com/terminal/4956674f-4ec8-49c4-85ec-b37c033cb1d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}