{"ticker": {"uuid": "495690e1-f0a8-42fe-adc7-ec491d515dc0", "symbol": "SKO", "name": "Serko Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKO fell 24.79%, moving from 1.75 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.99 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-24.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.99"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.285, "high": 1.4, "low": 1.285, "close": 1.32, "volume": 63346}, "trend_line": 1.930167, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.324909, "activity_20": 1.463167, "activity_30": 1.681968}, "trend_signal": 0, "fair_value": 2.982532, "relative_strength": -38.986291, "rate_of_change": -1.8808774242349602, "market_dynamics": -0.372305, "expectation": {"probability": 46.0016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.8, "close": 3.08, "volume": 67896}, "trend_line": 2.2945, "activity_lines": {"activity_5": 2.916, "activity_10": 2.603818, "activity_20": 2.399238, "activity_30": 2.340882}, "trend_signal": 1, "fair_value": 4.487468, "relative_strength": 14.725285, "rate_of_change": 0.9977405909677434, "market_dynamics": 1.536799, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.16, "close": 3.3, "volume": 59709}, "trend_line": 2.328167, "activity_lines": {"activity_5": 3.086, "activity_10": 2.771364, "activity_20": 2.491595, "activity_30": 2.405753}, "trend_signal": 1, "fair_value": 4.488365, "relative_strength": 20.932027, "rate_of_change": 1.4672913488777461, "market_dynamics": 1.460535, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.15, "close": 3.3, "volume": 47726}, "trend_line": 2.360833, "activity_lines": {"activity_5": 3.176, "activity_10": 2.915273, "activity_20": 2.579095, "activity_30": 2.468452}, "trend_signal": 1, "fair_value": 4.489647, "relative_strength": 23.657635, "rate_of_change": 1.4030780438001167, "market_dynamics": 1.454473, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.11, "close": 3.42, "volume": 92726}, "trend_line": 2.3945, "activity_lines": {"activity_5": 3.286, "activity_10": 3.056, "activity_20": 2.67431, "activity_30": 2.536785}, "trend_signal": 1, "fair_value": 4.491378, "relative_strength": 26.495158, "rate_of_change": 1.426064444202529, "market_dynamics": 1.42002, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.45, "close": 3.61, "volume": 44928}, "trend_line": 2.436167, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.203273, "activity_20": 2.782857, "activity_30": 2.615204}, "trend_signal": 1, "fair_value": 4.494135, "relative_strength": 36.971162, "rate_of_change": 1.7401127584046918, "market_dynamics": 1.408677, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.45, "close": 3.53, "volume": 38724}, "trend_line": 2.477167, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.305273, "activity_20": 2.878262, "activity_30": 2.685774}, "trend_signal": 1, "fair_value": 4.495032, "relative_strength": 29.512632, "rate_of_change": 1.6829716517792057, "market_dynamics": 1.38358, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.56, "high": 3.81, "low": 3.56, "close": 3.72, "volume": 22260}, "trend_line": 2.526833, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.416, "activity_20": 2.985667, "activity_30": 2.765957}, "trend_signal": 1, "fair_value": 4.497276, "relative_strength": 36.28793, "rate_of_change": 2.0049516241738954, "market_dynamics": 1.376228, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.61, "close": 3.74, "volume": 82450}, "trend_line": 2.577167, "activity_lines": {"activity_5": 3.654, "activity_10": 3.500909, "activity_20": 3.087786, "activity_30": 2.844226}, "trend_signal": 1, "fair_value": 4.500737, "relative_strength": 35.41236, "rate_of_change": 1.9919796836593604, "market_dynamics": 1.376173, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.58, "close": 3.63, "volume": 73681}, "trend_line": 2.625833, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.552364, "activity_20": 3.17181, "activity_30": 2.912151}, "trend_signal": 1, "fair_value": 4.504712, "relative_strength": 32.61376, "rate_of_change": 1.8883525980272087, "market_dynamics": 1.350832, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.5, "close": 3.65, "volume": 16437}, "trend_line": 2.679833, "activity_lines": {"activity_5": 3.664, "activity_10": 3.593091, "activity_20": 3.250833, "activity_30": 2.978226}, "trend_signal": 1, "fair_value": 4.50984, "relative_strength": 32.835397, "rate_of_change": 2.056490264232334, "market_dynamics": 1.302093, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.48, "close": 3.58, "volume": 13016}, "trend_line": 2.736167, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.608, "activity_20": 3.316429, "activity_30": 3.036301}, "trend_signal": 1, "fair_value": 4.512404, "relative_strength": 33.658914, "rate_of_change": 2.1021459173015673, "market_dynamics": 1.196113, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.37, "close": 3.5, "volume": 63560}, "trend_line": 2.776833, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.599273, "activity_20": 3.367548, "activity_30": 3.085581}, "trend_signal": 1, "fair_value": 4.513686, "relative_strength": 31.158332, "rate_of_change": 1.4862396922410026, "market_dynamics": 0.898376, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.4, "close": 3.63, "volume": 49390}, "trend_line": 2.813833, "activity_lines": {"activity_5": 3.588, "activity_10": 3.610545, "activity_20": 3.423905, "activity_30": 3.140624}, "trend_signal": 1, "fair_value": 4.513173, "relative_strength": 32.856166, "rate_of_change": 1.332453193980334, "market_dynamics": 0.647463, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.56, "close": 3.6, "volume": 4451}, "trend_line": 2.853167, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.610364, "activity_20": 3.469286, "activity_30": 3.191344}, "trend_signal": 1, "fair_value": 4.511378, "relative_strength": 33.849734, "rate_of_change": 1.3978796893774508, "market_dynamics": 0.316492, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.52, "close": 3.56, "volume": 30843}, "trend_line": 2.890167, "activity_lines": {"activity_5": 3.578, "activity_10": 3.599636, "activity_20": 3.502667, "activity_30": 3.236946}, "trend_signal": 1, "fair_value": 4.50734, "relative_strength": 30.19203, "rate_of_change": 1.2968045683971503, "market_dynamics": 0.009887, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.645, "high": 3.86, "low": 3.645, "close": 3.86, "volume": 24286}, "trend_line": 2.943833, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.644364, "activity_20": 3.55681, "activity_30": 3.299516}, "trend_signal": 1, "fair_value": 4.504904, "relative_strength": 44.74089, "rate_of_change": 1.856847718488247, "market_dynamics": -0.079491, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.87, "high": 4.13, "low": 3.86, "close": 4.0, "volume": 48577}, "trend_line": 3.0035, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.708545, "activity_20": 3.615952, "activity_30": 3.367656}, "trend_signal": 1, "fair_value": 4.501891, "relative_strength": 49.21732, "rate_of_change": 2.0268473109717733, "market_dynamics": -0.091255, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.95, "volume": 15299}, "trend_line": 3.063833, "activity_lines": {"activity_5": 3.87, "activity_10": 3.758545, "activity_20": 3.661286, "activity_30": 3.42872}, "trend_signal": 1, "fair_value": 4.498942, "relative_strength": 47.989881, "rate_of_change": 2.0087564508073905, "market_dynamics": -0.072145, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.66, "close": 3.91, "volume": 111197}, "trend_line": 3.1215, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.797455, "activity_20": 3.698286, "activity_30": 3.483312}, "trend_signal": 1, "fair_value": 4.492276, "relative_strength": 43.239908, "rate_of_change": 1.8821848318756396, "market_dynamics": 0.06592, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.92, "close": 3.94, "volume": 25239}, "trend_line": 3.1785, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.836727, "activity_20": 3.733048, "activity_30": 3.536118}, "trend_signal": 1, "fair_value": 4.487532, "relative_strength": 46.250797, "rate_of_change": 1.82604517059106, "market_dynamics": 0.073881, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.21, "close": 3.77, "volume": 37465}, "trend_line": 3.232833, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.839818, "activity_20": 3.74681, "activity_30": 3.57428}, "trend_signal": 1, "fair_value": 4.481891, "relative_strength": 40.305142, "rate_of_change": 1.7093912222746497, "market_dynamics": -0.110955, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.77, "high": 4.03, "low": 3.72, "close": 3.99, "volume": 25982}, "trend_line": 3.299167, "activity_lines": {"activity_5": 3.908, "activity_10": 3.879455, "activity_20": 3.778238, "activity_30": 3.623129}, "trend_signal": 1, "fair_value": 4.477212, "relative_strength": 43.905132, "rate_of_change": 2.051884523574225, "market_dynamics": -0.085662, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.85, "high": 4.12, "low": 3.85, "close": 4.0, "volume": 47423}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.912, "activity_20": 3.807333, "activity_30": 3.668344}, "trend_signal": 1, "fair_value": 4.468942, "relative_strength": 42.657222, "rate_of_change": 2.0964685934358465, "market_dynamics": -0.077522, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.91, "close": 3.99, "volume": 153194}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.936, "activity_20": 3.832143, "activity_30": 3.708452}, "trend_signal": 1, "fair_value": 4.459263, "relative_strength": 39.191906, "rate_of_change": 2.088095209113836, "market_dynamics": 0.067839, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.73, "close": 3.91, "volume": 90024}, "trend_line": 3.505, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.938364, "activity_20": 3.846619, "activity_30": 3.73886}, "trend_signal": 1, "fair_value": 4.450994, "relative_strength": 35.061854, "rate_of_change": 1.9290323837696337, "market_dynamics": 0.201312, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.77, "close": 3.81, "volume": 50285}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.916182, "activity_20": 3.850143, "activity_30": 3.758538}, "trend_signal": 1, "fair_value": 4.441442, "relative_strength": 29.739043, "rate_of_change": 1.6167475035663343, "market_dynamics": 0.030924, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.8, "close": 3.82, "volume": 66522}, "trend_line": 3.619, "activity_lines": {"activity_5": 3.87, "activity_10": 3.896727, "activity_20": 3.853286, "activity_30": 3.775204}, "trend_signal": 1, "fair_value": 4.433942, "relative_strength": 26.68371, "rate_of_change": 1.6097237613735451, "market_dynamics": -0.269657, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.79, "close": 4.01, "volume": 77351}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.915091, "activity_20": 3.874048, "activity_30": 3.80043}, "trend_signal": 1, "fair_value": 4.424904, "relative_strength": 27.289365, "rate_of_change": 0.9302846090080101, "market_dynamics": -0.439059, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.74, "close": 3.75, "volume": 48274}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.852, "activity_10": 3.885091, "activity_20": 3.868762, "activity_30": 3.80671}, "trend_signal": 1, "fair_value": 4.413237, "relative_strength": 17.111106, "rate_of_change": 0.8304343100534409, "market_dynamics": -0.783338, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.715, "close": 3.75, "volume": 15486}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.858, "activity_20": 3.862905, "activity_30": 3.811032}, "trend_signal": 1, "fair_value": 4.402853, "relative_strength": 14.818308, "rate_of_change": 0.7421395601411908, "market_dynamics": -0.999665, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.53, "close": 3.66, "volume": 28678}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.818, "activity_20": 3.848, "activity_30": 3.807785}, "trend_signal": 1, "fair_value": 4.392019, "relative_strength": 12.660501, "rate_of_change": 0.5210853042031587, "market_dynamics": -1.168193, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.66, "close": 3.83, "volume": 10857}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.77, "activity_10": 3.810909, "activity_20": 3.848905, "activity_30": 3.814258}, "trend_signal": 1, "fair_value": 4.382917, "relative_strength": 16.540969, "rate_of_change": 0.4736615896271635, "market_dynamics": -1.477328, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.67, "close": 3.72, "volume": 11479}, "trend_line": 3.761333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.786727, "activity_20": 3.837762, "activity_30": 3.812495}, "trend_signal": 0, "fair_value": 4.373365, "relative_strength": 13.140414, "rate_of_change": 0.37359903696843155, "market_dynamics": -1.530395, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.53, "close": 3.75, "volume": 30799}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.773091, "activity_20": 3.829048, "activity_30": 3.811763}, "trend_signal": 0, "fair_value": 4.363237, "relative_strength": 11.100724, "rate_of_change": 0.292449511915061, "market_dynamics": -1.478308, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.64, "close": 3.97, "volume": 28797}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.803818, "activity_20": 3.840571, "activity_30": 3.824516}, "trend_signal": 1, "fair_value": 4.353494, "relative_strength": 14.520607, "rate_of_change": 0.31810553310113426, "market_dynamics": -1.203247, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.73, "close": 3.94, "volume": 66024}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.828, "activity_20": 3.847286, "activity_30": 3.834559}, "trend_signal": 1, "fair_value": 4.345737, "relative_strength": 13.546281, "rate_of_change": 0.3611468652467918, "market_dynamics": -0.990719, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.78, "close": 3.92, "volume": 126223}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.846182, "activity_20": 3.851714, "activity_30": 3.84243}, "trend_signal": 1, "fair_value": 4.338878, "relative_strength": 11.924854, "rate_of_change": 0.1755397577672395, "market_dynamics": -0.677505, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.77, "close": 3.95, "volume": 41529}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.868, "activity_20": 3.859381, "activity_30": 3.851806}, "trend_signal": 1, "fair_value": 4.329583, "relative_strength": 12.014588, "rate_of_change": 0.18398456422073517, "market_dynamics": -0.448519, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.72, "close": 3.82, "volume": 10821}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.867273, "activity_20": 3.854667, "activity_30": 3.852344}, "trend_signal": 1, "fair_value": 4.320737, "relative_strength": 6.062522, "rate_of_change": 0.16614777733732103, "market_dynamics": -0.563784, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.6, "close": 3.75, "volume": 53325}, "trend_line": 3.821333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.852545, "activity_20": 3.843714, "activity_30": 3.847957}, "trend_signal": 1, "fair_value": 4.310353, "relative_strength": 2.020948, "rate_of_change": 0.08729701414353143, "market_dynamics": -0.614705, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.44, "close": 3.53, "volume": 219331}, "trend_line": 3.819667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.797818, "activity_20": 3.812714, "activity_30": 3.829161}, "trend_signal": 0, "fair_value": 4.297019, "relative_strength": -2.347484, "rate_of_change": -0.04359735202349985, "market_dynamics": -0.812859, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.35, "close": 3.41, "volume": 72861}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.723636, "activity_20": 3.771429, "activity_30": 3.802731}, "trend_signal": 0, "fair_value": 4.279583, "relative_strength": -7.331729, "rate_of_change": -0.07854087803989494, "market_dynamics": -1.084296, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.41, "close": 3.62, "volume": 45443}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.695273, "activity_20": 3.752905, "activity_30": 3.790043}, "trend_signal": 0, "fair_value": 4.261763, "relative_strength": -3.824202, "rate_of_change": -0.008751090938759195, "market_dynamics": -1.093765, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.35, "close": 3.36, "volume": 69528}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.621455, "activity_20": 3.711429, "activity_30": 3.760602}, "trend_signal": 0, "fair_value": 4.242532, "relative_strength": -9.876784, "rate_of_change": -0.20962531309505766, "market_dynamics": -1.245534, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.18, "close": 3.21, "volume": 57527}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.527455, "activity_20": 3.658667, "activity_30": 3.722}, "trend_signal": 0, "fair_value": 4.222468, "relative_strength": -14.579826, "rate_of_change": -0.3063282543832274, "market_dynamics": -1.353314, "expectation": {"probability": 39.9221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.05, "close": 3.18, "volume": 32335}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.298, "activity_10": 3.441818, "activity_20": 3.606381, "activity_30": 3.682215}, "trend_signal": 0, "fair_value": 4.202147, "relative_strength": -13.473769, "rate_of_change": -0.5970236525879086, "market_dynamics": -1.397881, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.92, "close": 2.93, "volume": 46236}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.324545, "activity_20": 3.533286, "activity_30": 3.627763}, "trend_signal": 0, "fair_value": 4.180481, "relative_strength": -20.755954, "rate_of_change": -0.9450715421303687, "market_dynamics": -1.566548, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93, "high": 3.46, "low": 2.79, "close": 3.08, "volume": 151460}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.252545, "activity_20": 3.478714, "activity_30": 3.58529}, "trend_signal": 0, "fair_value": 4.16234, "relative_strength": -17.640663, "rate_of_change": -0.7757468368922703, "market_dynamics": -1.543405, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.87, "close": 2.95, "volume": 78317}, "trend_line": 3.677333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.172727, "activity_20": 3.41619, "activity_30": 3.536301}, "trend_signal": 0, "fair_value": 4.144071, "relative_strength": -22.615635, "rate_of_change": -0.8626887906801581, "market_dynamics": -1.559656, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.55, "close": 3.08, "volume": 56988}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.132364, "activity_20": 3.369857, "activity_30": 3.497763}, "trend_signal": 0, "fair_value": 4.126378, "relative_strength": -19.825332, "rate_of_change": -0.7795323404217094, "market_dynamics": -1.51734, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.71, "close": 2.78, "volume": 9921}, "trend_line": 3.615667, "activity_lines": {"activity_5": 2.944, "activity_10": 3.049636, "activity_20": 3.298143, "activity_30": 3.44172}, "trend_signal": 0, "fair_value": 4.102083, "relative_strength": -26.715106, "rate_of_change": -0.9044398954467459, "market_dynamics": -1.547109, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.85, "high": 3.04, "low": 2.85, "close": 2.91, "volume": 52688}, "trend_line": 3.579667, "activity_lines": {"activity_5": 2.926, "activity_10": 3.004182, "activity_20": 3.243, "activity_30": 3.396194}, "trend_signal": 0, "fair_value": 4.078237, "relative_strength": -22.932828, "rate_of_change": -0.9956669129098458, "market_dynamics": -1.609296, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.71, "close": 2.75, "volume": 19981}, "trend_line": 3.538, "activity_lines": {"activity_5": 2.856, "activity_10": 2.938727, "activity_20": 3.177, "activity_30": 3.342667}, "trend_signal": 0, "fair_value": 4.052147, "relative_strength": -28.405134, "rate_of_change": -1.163990952231041, "market_dynamics": -1.621425, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.63, "close": 2.86, "volume": 29139}, "trend_line": 3.500333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.909091, "activity_20": 3.126095, "activity_30": 3.298925}, "trend_signal": 0, "fair_value": 4.025609, "relative_strength": -23.979456, "rate_of_change": -1.064641040135667, "market_dynamics": -1.576629, "expectation": {"probability": 38.6785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.65, "close": 2.95, "volume": 54516}, "trend_line": 3.468333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.904909, "activity_20": 3.088, "activity_30": 3.263419}, "trend_signal": 0, "fair_value": 3.999712, "relative_strength": -22.042293, "rate_of_change": -0.9141987348060894, "market_dynamics": -1.302164, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.67, "close": 2.71, "volume": 52841}, "trend_line": 3.431667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.861818, "activity_20": 3.031905, "activity_30": 3.214495}, "trend_signal": 0, "fair_value": 3.971058, "relative_strength": -27.761539, "rate_of_change": -1.057164926205179, "market_dynamics": -1.187134, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.59, "close": 3.12, "volume": 32982}, "trend_line": 3.408333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.901818, "activity_20": 3.020714, "activity_30": 3.194387}, "trend_signal": 0, "fair_value": 3.948045, "relative_strength": -17.039336, "rate_of_change": -0.6799610801397743, "market_dynamics": -0.767568, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 4391}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.952909, "activity_20": 3.020952, "activity_30": 3.180946}, "trend_signal": 0, "fair_value": 3.925609, "relative_strength": -16.103861, "rate_of_change": -0.7921761165942321, "market_dynamics": -0.337177, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.16, "close": 3.4, "volume": 35513}, "trend_line": 3.369667, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.038182, "activity_20": 3.04381, "activity_30": 3.182151}, "trend_signal": 0, "fair_value": 3.901891, "relative_strength": -10.703674, "rate_of_change": -0.3450118636644174, "market_dynamics": 0.040597, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.345, "close": 3.37, "volume": 13133}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.109818, "activity_20": 3.06581, "activity_30": 3.182172}, "trend_signal": 0, "fair_value": 3.879904, "relative_strength": -10.642728, "rate_of_change": -0.37591251598451664, "market_dynamics": 0.468106, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 46700}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.163455, "activity_20": 3.082952, "activity_30": 3.178495}, "trend_signal": 0, "fair_value": 3.858109, "relative_strength": -12.456854, "rate_of_change": -0.35746201966041136, "market_dynamics": 0.67315, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.17, "close": 3.3, "volume": 3169}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.207636, "activity_20": 3.10119, "activity_30": 3.175591}, "trend_signal": 0, "fair_value": 3.837596, "relative_strength": -10.328858, "rate_of_change": -0.528161434977588, "market_dynamics": 0.707272, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.2, "close": 3.42, "volume": 38201}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.266545, "activity_20": 3.131381, "activity_30": 3.18157}, "trend_signal": 0, "fair_value": 3.815609, "relative_strength": -9.057542, "rate_of_change": -0.3005410038610439, "market_dynamics": 0.754456, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.35, "close": 3.5, "volume": 2551}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.327818, "activity_20": 3.170143, "activity_30": 3.193355}, "trend_signal": 0, "fair_value": 3.789327, "relative_strength": -7.332235, "rate_of_change": -0.25119576479056893, "market_dynamics": 0.768775, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.9, "close": 2.9, "volume": 30102}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.268364, "activity_20": 3.151095, "activity_30": 3.166968}, "trend_signal": 0, "fair_value": 3.760481, "relative_strength": -23.424258, "rate_of_change": -1.077878513145969, "market_dynamics": 0.61297, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.85, "close": 3.1, "volume": 6179}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.246182, "activity_20": 3.152571, "activity_30": 3.155785}, "trend_signal": 0, "fair_value": 3.733878, "relative_strength": -16.944823, "rate_of_change": -0.8553972357838333, "market_dynamics": 0.518263, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.79, "close": 2.9, "volume": 1899}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.068, "activity_10": 3.180545, "activity_20": 3.135381, "activity_30": 3.133505}, "trend_signal": 0, "fair_value": 3.704327, "relative_strength": -22.714791, "rate_of_change": -1.0476582834488728, "market_dynamics": 0.210215, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.7, "close": 3.08, "volume": 21453}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.151636, "activity_20": 3.135476, "activity_30": 3.125032}, "trend_signal": 0, "fair_value": 3.675865, "relative_strength": -18.434998, "rate_of_change": -0.9030517856603584, "market_dynamics": 0.063013, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.69, "close": 2.72, "volume": 57004}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.914667, "activity_10": 3.059455, "activity_20": 3.101286, "activity_30": 3.095204}, "trend_signal": 0, "fair_value": 3.642083, "relative_strength": -27.273842, "rate_of_change": -1.1521735783150244, "market_dynamics": -0.048758, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.6, "close": 2.6, "volume": 9569}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.957818, "activity_20": 3.056762, "activity_30": 3.06}, "trend_signal": 0, "fair_value": 3.610673, "relative_strength": -29.207516, "rate_of_change": -1.218628672392846, "market_dynamics": -0.294901, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.55, "close": 2.55, "volume": 14556}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.861091, "activity_20": 3.009762, "activity_30": 3.024043}, "trend_signal": 0, "fair_value": 3.57875, "relative_strength": -30.38894, "rate_of_change": -1.0512552082445077, "market_dynamics": -0.503259, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.49, "close": 2.52, "volume": 12014}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.608, "activity_10": 2.772545, "activity_20": 2.961, "activity_30": 2.988258}, "trend_signal": 0, "fair_value": 3.547212, "relative_strength": -30.98462, "rate_of_change": -0.964884977787835, "market_dynamics": -0.808546, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.45, "close": 2.5, "volume": 9596}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.694545, "activity_20": 2.91219, "activity_30": 2.953097}, "trend_signal": 0, "fair_value": 3.515801, "relative_strength": -30.178133, "rate_of_change": -1.2260426929392394, "market_dynamics": -1.04179, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 3.22, "low": 2.46, "close": 3.2, "volume": 86694}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.760545, "activity_20": 2.931238, "activity_30": 2.965505}, "trend_signal": 0, "fair_value": 3.488814, "relative_strength": -8.896056, "rate_of_change": -0.17734676079499326, "market_dynamics": -0.74169, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.25, "close": 3.55, "volume": 87434}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.895636, "activity_20": 2.982, "activity_30": 3.000839}, "trend_signal": 0, "fair_value": 3.463173, "relative_strength": -0.436174, "rate_of_change": 0.37750642583616584, "market_dynamics": -0.266361, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.26, "close": 3.26, "volume": 17706}, "trend_line": 3.016333, "activity_lines": {"activity_5": 3.174667, "activity_10": 2.966182, "activity_20": 3.002286, "activity_30": 3.016731}, "trend_signal": 0, "fair_value": 3.436635, "relative_strength": -7.748218, "rate_of_change": 0.0884636557390069, "market_dynamics": 0.067616, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.26, "close": 3.5, "volume": 19960}, "trend_line": 3.035333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.077455, "activity_20": 3.04281, "activity_30": 3.047935}, "trend_signal": 1, "fair_value": 3.416122, "relative_strength": -1.624407, "rate_of_change": 0.6299039263900945, "market_dynamics": 0.503955, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.3, "close": 3.3, "volume": 12289}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.141455, "activity_20": 3.062476, "activity_30": 3.065011}, "trend_signal": 1, "fair_value": 3.398173, "relative_strength": -7.090363, "rate_of_change": 0.24162093582482483, "market_dynamics": 0.524847, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.25, "close": 3.45, "volume": 22095}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.228727, "activity_20": 3.095952, "activity_30": 3.09129}, "trend_signal": 1, "fair_value": 3.379199, "relative_strength": -2.148854, "rate_of_change": 0.5477431477056245, "market_dynamics": 0.543141, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.26, "close": 3.36, "volume": 39120}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.286364, "activity_20": 3.120619, "activity_30": 3.110688}, "trend_signal": 1, "fair_value": 3.36016, "relative_strength": -2.668717, "rate_of_change": 0.3050991833840891, "market_dynamics": 0.701265, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.25, "close": 3.34, "volume": 9404}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.326545, "activity_20": 3.143429, "activity_30": 3.128194}, "trend_signal": 1, "fair_value": 3.340865, "relative_strength": -0.105163, "rate_of_change": 0.6082771444408946, "market_dynamics": 0.699936, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.34, "close": 3.35, "volume": 693}, "trend_line": 3.102, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.354182, "activity_20": 3.167, "activity_30": 3.14514}, "trend_signal": 1, "fair_value": 3.322019, "relative_strength": -1.764931, "rate_of_change": 0.47507023051934344, "market_dynamics": 0.705897, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.34, "close": 3.49, "volume": 1204}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.392182, "activity_20": 3.203667, "activity_30": 3.170172}, "trend_signal": 1, "fair_value": 3.304519, "relative_strength": 2.795259, "rate_of_change": 0.7951966473243067, "market_dynamics": 0.654773, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.3, "close": 3.39, "volume": 7847}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.394, "activity_20": 3.230476, "activity_30": 3.187161}, "trend_signal": 1, "fair_value": 3.289071, "relative_strength": -0.199044, "rate_of_change": 0.5650106007451443, "market_dynamics": 0.596414, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.36, "close": 3.36, "volume": 588}, "trend_line": 3.158, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.386909, "activity_20": 3.254952, "activity_30": 3.201075}, "trend_signal": 1, "fair_value": 3.276571, "relative_strength": -0.824752, "rate_of_change": 0.4346549808814739, "market_dynamics": 0.568018, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.36, "high": 3.39, "low": 2.97, "close": 3.39, "volume": 5426}, "trend_line": 3.180667, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.388727, "activity_20": 3.280095, "activity_30": 3.216043}, "trend_signal": 1, "fair_value": 3.267019, "relative_strength": -0.674723, "rate_of_change": 0.7177644078530784, "market_dynamics": 0.588856, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.39, "close": 3.4, "volume": 3865}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.394, "activity_10": 3.39, "activity_20": 3.30481, "activity_30": 3.230194}, "trend_signal": 1, "fair_value": 3.257853, "relative_strength": -1.274538, "rate_of_change": 0.29342901976220126, "market_dynamics": 0.549823, "expectation": {"probability": 40.9367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.0, "close": 3.06, "volume": 3622}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.331273, "activity_20": 3.294762, "activity_30": 3.221806}, "trend_signal": 1, "fair_value": 3.245673, "relative_strength": -10.262507, "rate_of_change": -0.14630094043887076, "market_dynamics": 0.198982, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.15, "close": 3.25, "volume": 7505}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.311455, "activity_20": 3.302905, "activity_30": 3.225978}, "trend_signal": 1, "fair_value": 3.236378, "relative_strength": -4.580563, "rate_of_change": -0.15696945970797696, "market_dynamics": -0.069634, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.23, "close": 3.5, "volume": 19648}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.340727, "activity_20": 3.332333, "activity_30": 3.246602}, "trend_signal": 1, "fair_value": 3.230032, "relative_strength": 6.4629, "rate_of_change": 0.13627503786553358, "market_dynamics": -0.113617, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.26, "close": 3.26, "volume": 3361}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.323818, "activity_20": 3.334619, "activity_30": 3.251462}, "trend_signal": 1, "fair_value": 3.221955, "relative_strength": 1.127453, "rate_of_change": -0.041888209976111986, "market_dynamics": -0.401044, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.24, "high": 3.27, "low": 2.97, "close": 3.2, "volume": 15143}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.297455, "activity_20": 3.32781, "activity_30": 3.252538}, "trend_signal": 1, "fair_value": 3.214583, "relative_strength": 2.442261, "rate_of_change": -0.10470158164414561, "market_dynamics": -0.30033, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.55, "low": 3.2, "close": 3.55, "volume": 105265}, "trend_line": 3.184333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.337455, "activity_20": 3.351095, "activity_30": 3.276409}, "trend_signal": 1, "fair_value": 3.209776, "relative_strength": 15.984763, "rate_of_change": 0.1362578616352176, "market_dynamics": -0.016225, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.2, "close": 3.51, "volume": 26933}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.369091, "activity_20": 3.365571, "activity_30": 3.297419}, "trend_signal": 1, "fair_value": 3.20484, "relative_strength": 12.611416, "rate_of_change": 0.01048885276759863, "market_dynamics": -0.036987, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.31, "close": 3.35, "volume": 18920}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.369455, "activity_20": 3.363333, "activity_30": 3.308086}, "trend_signal": 1, "fair_value": 3.198686, "relative_strength": 6.996804, "rate_of_change": 0.4710068588018678, "market_dynamics": 0.079749, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.315, "high": 3.6, "low": 3.31, "close": 3.6, "volume": 26603}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.415455, "activity_20": 3.385857, "activity_30": 3.333914}, "trend_signal": 1, "fair_value": 3.191314, "relative_strength": 19.475021, "rate_of_change": 0.520866702691258, "market_dynamics": 0.284215, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.85, "close": 2.85, "volume": 9211}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.321273, "activity_20": 3.335333, "activity_30": 3.31028}, "trend_signal": 1, "fair_value": 3.18234, "relative_strength": -4.968682, "rate_of_change": -0.051798119162417805, "market_dynamics": -0.136719, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.87, "close": 2.98, "volume": 11229}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.154, "activity_10": 3.260727, "activity_20": 3.300286, "activity_30": 3.29514}, "trend_signal": 0, "fair_value": 3.173878, "relative_strength": -2.640637, "rate_of_change": -0.10371214187969473, "market_dynamics": -0.45949, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.88, "close": 3.21, "volume": 20088}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.138, "activity_10": 3.243455, "activity_20": 3.288667, "activity_30": 3.295054}, "trend_signal": 0, "fair_value": 3.165353, "relative_strength": 2.829967, "rate_of_change": 0.5086361333439923, "market_dynamics": -0.570599, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.21, "close": 3.49, "volume": 371}, "trend_line": 3.257333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.277818, "activity_20": 3.304857, "activity_30": 3.311978}, "trend_signal": 0, "fair_value": 3.158365, "relative_strength": 8.032394, "rate_of_change": 0.9191158815330142, "market_dynamics": -0.722074, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.49, "close": 3.49, "volume": 0}, "trend_line": 3.288667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.312364, "activity_20": 3.320429, "activity_30": 3.326989}, "trend_signal": 1, "fair_value": 3.152917, "relative_strength": 7.892527, "rate_of_change": 0.9619526158363223, "market_dynamics": -0.434755, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.88, "close": 2.9, "volume": 2939}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.235455, "activity_20": 3.279095, "activity_30": 3.301914}, "trend_signal": 0, "fair_value": 3.148045, "relative_strength": -11.353946, "rate_of_change": 0.3851408488606566, "market_dynamics": -0.449188, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.76, "close": 2.82, "volume": 54204}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.149455, "activity_20": 3.232286, "activity_30": 3.27086}, "trend_signal": 0, "fair_value": 3.145224, "relative_strength": -13.881797, "rate_of_change": 0.3231119066146844, "market_dynamics": -0.568882, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.68, "close": 2.72, "volume": 19578}, "trend_line": 3.296, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.058545, "activity_20": 3.179143, "activity_30": 3.232667}, "trend_signal": 0, "fair_value": 3.141571, "relative_strength": -17.437979, "rate_of_change": -0.48309178743961395, "market_dynamics": -0.915933, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.6, "close": 2.6, "volume": 18159}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.960182, "activity_20": 3.117762, "activity_30": 3.187763}, "trend_signal": 0, "fair_value": 3.136506, "relative_strength": -21.65924, "rate_of_change": -0.960770631067951, "market_dynamics": -1.305482, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.56, "close": 2.63, "volume": 57582}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.880909, "activity_20": 3.062857, "activity_30": 3.146839}, "trend_signal": 0, "fair_value": 3.133173, "relative_strength": -20.804719, "rate_of_change": -0.6433167204448917, "market_dynamics": -1.310465, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.6, "close": 2.65, "volume": 36291}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.822909, "activity_20": 3.013476, "activity_30": 3.108559}, "trend_signal": 0, "fair_value": 3.129647, "relative_strength": -19.543206, "rate_of_change": -0.8735766570993463, "market_dynamics": -1.362397, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.62, "close": 2.86, "volume": 35909}, "trend_line": 3.200333, "activity_lines": {"activity_5": 2.714, "activity_10": 2.806727, "activity_20": 2.987667, "activity_30": 3.085656}, "trend_signal": 0, "fair_value": 3.126827, "relative_strength": -13.200163, "rate_of_change": -0.45620528771383406, "market_dynamics": -1.165188, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.86, "close": 2.88, "volume": 2852}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.796364, "activity_20": 2.964714, "activity_30": 3.064989}, "trend_signal": 0, "fair_value": 3.120929, "relative_strength": -13.218988, "rate_of_change": -0.5936882193196811, "market_dynamics": -1.007359, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.56, "close": 2.57, "volume": 4978}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.735636, "activity_20": 2.914, "activity_30": 3.025548}, "trend_signal": 0, "fair_value": 3.114647, "relative_strength": -21.954456, "rate_of_change": -0.8277347891591406, "market_dynamics": -1.117352, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.58, "close": 2.6, "volume": 2417}, "trend_line": 3.130333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.697091, "activity_20": 2.870571, "activity_30": 2.989742}, "trend_signal": 0, "fair_value": 3.109135, "relative_strength": -22.134476, "rate_of_change": -0.7818383518225039, "market_dynamics": -1.054614, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.61, "close": 2.62, "volume": 3479}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.678364, "activity_20": 2.83219, "activity_30": 2.956817}, "trend_signal": 0, "fair_value": 3.103109, "relative_strength": -20.222547, "rate_of_change": -0.7773294406697286, "market_dynamics": -1.124774, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.58, "close": 2.6, "volume": 23893}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.661091, "activity_20": 2.794667, "activity_30": 2.924172}, "trend_signal": 0, "fair_value": 3.098942, "relative_strength": -20.320549, "rate_of_change": -0.9551513200257531, "market_dynamics": -1.158404, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 32752}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.629636, "activity_20": 2.752143, "activity_30": 2.886989}, "trend_signal": 0, "fair_value": 3.094135, "relative_strength": -24.103314, "rate_of_change": -0.9643299343731707, "market_dynamics": -1.057627, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.3, "close": 2.31, "volume": 42497}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.567636, "activity_20": 2.696333, "activity_30": 2.839462}, "trend_signal": 0, "fair_value": 3.086955, "relative_strength": -30.291612, "rate_of_change": -1.1487963732170172, "market_dynamics": -1.1419, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.29, "close": 2.29, "volume": 39113}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.507273, "activity_20": 2.643571, "activity_30": 2.792903}, "trend_signal": 0, "fair_value": 3.080032, "relative_strength": -30.464853, "rate_of_change": -1.217498481737855, "market_dynamics": -1.232325, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.2, "close": 2.2, "volume": 15159}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.436727, "activity_20": 2.588476, "activity_30": 2.742903}, "trend_signal": 0, "fair_value": 3.073109, "relative_strength": -32.841998, "rate_of_change": -1.3445378151260516, "market_dynamics": -1.37616, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.33, "volume": 9139}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.398, "activity_20": 2.548857, "activity_30": 2.703871}, "trend_signal": 0, "fair_value": 3.066763, "relative_strength": -27.582776, "rate_of_change": -0.8290630323679706, "market_dynamics": -1.375283, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.33, "high": 2.6, "low": 2.2, "close": 2.57, "volume": 20168}, "trend_line": 2.888, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.412545, "activity_20": 2.53519, "activity_30": 2.681892}, "trend_signal": 0, "fair_value": 3.061763, "relative_strength": -19.77696, "rate_of_change": -0.778756209487386, "market_dynamics": -1.002901, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.31, "close": 2.34, "volume": 956}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.390909, "activity_20": 2.502667, "activity_30": 2.646538}, "trend_signal": 0, "fair_value": 3.057276, "relative_strength": -25.767038, "rate_of_change": -1.338885041551239, "market_dynamics": -0.817516, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.34, "high": 2.46, "low": 2.28, "close": 2.3, "volume": 1790}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.366182, "activity_20": 2.47181, "activity_30": 2.611097}, "trend_signal": 0, "fair_value": 3.055032, "relative_strength": -26.881946, "rate_of_change": -1.1230698552959597, "market_dynamics": -0.600013, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 13426}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.346909, "activity_20": 2.446619, "activity_30": 2.57772}, "trend_signal": 0, "fair_value": 3.053045, "relative_strength": -28.263427, "rate_of_change": -1.0648368510218795, "market_dynamics": -0.469338, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.325, "close": 2.41, "volume": 23455}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.353455, "activity_20": 2.434762, "activity_30": 2.553376}, "trend_signal": 0, "fair_value": 3.051955, "relative_strength": -24.419684, "rate_of_change": -1.363310375904128, "market_dynamics": -0.46514, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.37, "close": 2.57, "volume": 19090}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.422, "activity_10": 2.392545, "activity_20": 2.440095, "activity_30": 2.541806}, "trend_signal": 0, "fair_value": 3.05125, "relative_strength": -19.653006, "rate_of_change": -1.139658237106966, "market_dynamics": -0.087486, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.32, "close": 2.32, "volume": 6561}, "trend_line": 2.683667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.384909, "activity_20": 2.422333, "activity_30": 2.516129}, "trend_signal": 0, "fair_value": 3.049327, "relative_strength": -27.474234, "rate_of_change": -1.2631714495952968, "market_dynamics": 0.097219, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.43, "volume": 18096}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.397091, "activity_20": 2.416381, "activity_30": 2.499763}, "trend_signal": 0, "fair_value": 3.048237, "relative_strength": -22.355405, "rate_of_change": -1.453235442400257, "market_dynamics": 0.379708, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.03, "close": 2.03, "volume": 23080}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.334, "activity_20": 2.373286, "activity_30": 2.460108}, "trend_signal": 0, "fair_value": 3.045865, "relative_strength": -33.59444, "rate_of_change": -1.0335516721008804, "market_dynamics": 0.277296, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.025, "high": 2.34, "low": 2.02, "close": 2.34, "volume": 98098}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.288, "activity_10": 2.330364, "activity_20": 2.362667, "activity_30": 2.442215}, "trend_signal": 0, "fair_value": 3.046186, "relative_strength": -21.726276, "rate_of_change": -0.8150663289692152, "market_dynamics": 0.27565, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.22, "volume": 21617}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.304727, "activity_20": 2.343095, "activity_30": 2.417957}, "trend_signal": 0, "fair_value": 3.045545, "relative_strength": -23.163019, "rate_of_change": -1.271186440677963, "market_dynamics": 0.35192, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.21, "close": 2.36, "volume": 27917}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.310909, "activity_20": 2.34, "activity_30": 2.40486}, "trend_signal": 0, "fair_value": 3.045224, "relative_strength": -19.663704, "rate_of_change": -1.4696449473273638, "market_dynamics": 0.413321, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.255, "close": 2.4, "volume": 16648}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.324, "activity_20": 2.341714, "activity_30": 2.396774}, "trend_signal": 0, "fair_value": 3.045481, "relative_strength": -17.886005, "rate_of_change": -1.438740950203397, "market_dynamics": 0.677965, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.4, "close": 2.55, "volume": 25070}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.414, "activity_10": 2.362545, "activity_20": 2.358667, "activity_30": 2.40071}, "trend_signal": 0, "fair_value": 3.047083, "relative_strength": -12.829073, "rate_of_change": -0.46874246685416215, "market_dynamics": 0.795368, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.655, "low": 2.54, "close": 2.54, "volume": 9647}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.394727, "activity_20": 2.375, "activity_30": 2.404753}, "trend_signal": 0, "fair_value": 3.049071, "relative_strength": -11.804332, "rate_of_change": -0.37673578804302105, "market_dynamics": 0.983468, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.54, "close": 2.54, "volume": 4885}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.424545, "activity_20": 2.391619, "activity_30": 2.409398}, "trend_signal": 0, "fair_value": 3.051058, "relative_strength": -12.645078, "rate_of_change": -0.24311183144245474, "market_dynamics": 1.080176, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.61, "close": 2.61, "volume": 5075}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.467636, "activity_20": 2.414714, "activity_30": 2.418946}, "trend_signal": 0, "fair_value": 3.053878, "relative_strength": -9.226598, "rate_of_change": 0.013525588952068103, "market_dynamics": 1.185482, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.54, "close": 2.65, "volume": 15831}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.596, "activity_10": 2.512727, "activity_20": 2.44019, "activity_30": 2.431054}, "trend_signal": 0, "fair_value": 3.057853, "relative_strength": -7.162048, "rate_of_change": 0.027088131459066384, "market_dynamics": 1.194734, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.56, "close": 2.62, "volume": 5914}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.61, "activity_10": 2.548364, "activity_20": 2.461095, "activity_30": 2.441183}, "trend_signal": 0, "fair_value": 3.062532, "relative_strength": -9.546782, "rate_of_change": -0.04060089321964636, "market_dynamics": 1.236474, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.39, "close": 2.55, "volume": 2771}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.560545, "activity_20": 2.473333, "activity_30": 2.44686}, "trend_signal": 0, "fair_value": 3.064263, "relative_strength": -10.920896, "rate_of_change": -0.4196994313566266, "market_dynamics": 1.103767, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.4, "volume": 2346}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.541636, "activity_20": 2.470238, "activity_30": 2.443527}, "trend_signal": 1, "fair_value": 3.063494, "relative_strength": -15.603514, "rate_of_change": -0.6526171784341028, "market_dynamics": 0.912539, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.22, "close": 2.37, "volume": 3696}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.466, "activity_10": 2.514, "activity_20": 2.465095, "activity_30": 2.43929}, "trend_signal": 1, "fair_value": 3.063173, "relative_strength": -14.677273, "rate_of_change": -0.27372378900729044, "market_dynamics": 0.595085, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.985, "close": 1.985, "volume": 11641}, "trend_line": 2.4085, "activity_lines": {"activity_5": 2.288333, "activity_10": 2.416182, "activity_20": 2.423143, "activity_30": 2.410645}, "trend_signal": 0, "fair_value": 3.060192, "relative_strength": -29.542876, "rate_of_change": -0.8439687114038592, "market_dynamics": 0.127931, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.96, "close": 1.96, "volume": 5287}, "trend_line": 2.3865, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.321364, "activity_20": 2.38031, "activity_30": 2.38171}, "trend_signal": 0, "fair_value": 3.058333, "relative_strength": -30.817335, "rate_of_change": -0.9134315964293229, "market_dynamics": -0.354433, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.505, "close": 1.535, "volume": 1720}, "trend_line": 2.351, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.16, "activity_20": 2.298619, "activity_30": 2.326774}, "trend_signal": 0, "fair_value": 3.054006, "relative_strength": -45.732803, "rate_of_change": -1.487534045673575, "market_dynamics": -0.862868, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.565, "volume": 35396}, "trend_line": 2.319833, "activity_lines": {"activity_5": 1.745667, "activity_10": 2.022364, "activity_20": 2.223952, "activity_30": 2.276065}, "trend_signal": 0, "fair_value": 3.050321, "relative_strength": -41.67578, "rate_of_change": -1.3256911952360675, "market_dynamics": -1.142619, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.565, "high": 1.755, "low": 1.565, "close": 1.755, "volume": 11751}, "trend_line": 2.301333, "activity_lines": {"activity_5": 1.703, "activity_10": 1.937, "activity_20": 2.172167, "activity_30": 2.239624}, "trend_signal": 0, "fair_value": 3.047596, "relative_strength": -31.727904, "rate_of_change": -0.7974711972801474, "market_dynamics": -1.228353, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.67, "high": 1.77, "low": 1.5, "close": 1.5, "volume": 31566}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.820818, "activity_20": 2.098786, "activity_30": 2.187925}, "trend_signal": 0, "fair_value": 3.042917, "relative_strength": -39.306135, "rate_of_change": -1.144249876050105, "market_dynamics": -1.138713, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.405, "high": 1.43, "low": 1.2, "close": 1.2, "volume": 21220}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.671, "activity_20": 2.001262, "activity_30": 2.11857}, "trend_signal": 0, "fair_value": 3.036891, "relative_strength": -51.051082, "rate_of_change": -1.465186813186806, "market_dynamics": -1.049701, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.415, "low": 1.25, "close": 1.415, "volume": 5056}, "trend_line": 2.211167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.586091, "activity_20": 1.928167, "activity_30": 2.065237}, "trend_signal": 0, "fair_value": 3.033141, "relative_strength": -41.5163, "rate_of_change": -1.3605945932201335, "market_dynamics": -1.077296, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.415, "high": 1.53, "low": 1.415, "close": 1.53, "volume": 7275}, "trend_line": 2.1765, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.542727, "activity_20": 1.870429, "activity_30": 2.02129}, "trend_signal": 0, "fair_value": 3.030609, "relative_strength": -38.607143, "rate_of_change": -1.5678146426751225, "market_dynamics": -1.057042, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.43, "close": 1.43, "volume": 25364}, "trend_line": 2.146167, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.497, "activity_20": 1.806452, "activity_30": 1.973129}, "trend_signal": 0, "fair_value": 3.027724, "relative_strength": -41.638917, "rate_of_change": -1.3936595451412692, "market_dynamics": -0.983888, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.43, "close": 1.43, "volume": 4560}, "trend_line": 2.117167, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.468364, "activity_20": 1.746905, "activity_30": 1.926925}, "trend_signal": 0, "fair_value": 3.024583, "relative_strength": -39.554418, "rate_of_change": -1.351246198455216, "market_dynamics": -0.919039, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4325, "high": 1.4325, "low": 1.345, "close": 1.35, "volume": 20052}, "trend_line": 2.0855, "activity_lines": {"activity_5": 1.415667, "activity_10": 1.435273, "activity_20": 1.684357, "activity_30": 1.87743}, "trend_signal": 0, "fair_value": 3.019712, "relative_strength": -41.440238, "rate_of_change": -1.495725183700656, "market_dynamics": -0.801003, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.235, "volume": 16448}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.392364, "activity_20": 1.616571, "activity_30": 1.822559}, "trend_signal": 0, "fair_value": 3.014167, "relative_strength": -45.39368, "rate_of_change": -1.878062814672738, "market_dynamics": -0.768644, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.275, "high": 1.31, "low": 1.2, "close": 1.2, "volume": 17949}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.348545, "activity_20": 1.551667, "activity_30": 1.767957}, "trend_signal": 0, "fair_value": 3.002628, "relative_strength": -45.396223, "rate_of_change": -2.231601601498886, "market_dynamics": -0.789331, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.15, "close": 1.315, "volume": 11733}, "trend_line": 1.967167, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.332273, "activity_20": 1.504095, "activity_30": 1.72372}, "trend_signal": 0, "fair_value": 2.992853, "relative_strength": -39.497353, "rate_of_change": -1.6744415737351526, "market_dynamics": -0.630791, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.285, "high": 1.4, "low": 1.285, "close": 1.32, "volume": 63346}, "trend_line": 1.930167, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.324909, "activity_20": 1.463167, "activity_30": 1.681968}, "trend_signal": 0, "fair_value": 2.982532, "relative_strength": -38.986291, "rate_of_change": -1.8808774242349602, "market_dynamics": -0.372305, "expectation": {"probability": 46.0016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/495690e1-f0a8-42fe-adc7-ec491d515dc0/", "share_image": "https://sharemaestro.com/terminal/495690e1-f0a8-42fe-adc7-ec491d515dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}