{"ticker": {"uuid": "4956faaa-411b-42f4-8564-e05d12bcf605", "symbol": "200025", "name": "Shenzhen Tellus Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200025 fell 17.71%, moving from 4.63 to 3.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.29 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.81"}, {"label": "12-Week Change", "value": "-17.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.61, "close": 3.81, "volume": 1219871}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.223455, "activity_20": 4.368571, "activity_30": 4.438215}, "trend_signal": 0, "fair_value": 4.029126, "relative_strength": -29.293673, "rate_of_change": -0.6094052863436147, "market_dynamics": -1.474599, "expectation": {"probability": 46.6038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.641149, "high": 3.736969, "low": 3.612403, "close": 3.689059, "volume": 110501}, "trend_line": 3.942023, "activity_lines": {"activity_5": 3.675005, "activity_10": 3.741672, "activity_20": 3.840271, "activity_30": 3.892341}, "trend_signal": 0, "fair_value": 4.107976, "relative_strength": -4.981133, "rate_of_change": -0.2424837502736225, "market_dynamics": -1.497039, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.689059, "high": 3.736969, "low": 3.621985, "close": 3.689059, "volume": 96960}, "trend_line": 3.932121, "activity_lines": {"activity_5": 3.674367, "activity_10": 3.722857, "activity_20": 3.819237, "activity_30": 3.87602}, "trend_signal": 0, "fair_value": 4.105156, "relative_strength": -3.445431, "rate_of_change": -0.25119082258017916, "market_dynamics": -1.523467, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.669895, "high": 3.669895, "low": 3.535747, "close": 3.660313, "volume": 163131}, "trend_line": 3.923817, "activity_lines": {"activity_5": 3.669895, "activity_10": 3.702299, "activity_20": 3.796879, "activity_30": 3.858484}, "trend_signal": 0, "fair_value": 4.103831, "relative_strength": -5.052179, "rate_of_change": -0.21118373519024128, "market_dynamics": -1.446651, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.621985, "high": 3.689059, "low": 3.612403, "close": 3.669895, "volume": 77721}, "trend_line": 3.914874, "activity_lines": {"activity_5": 3.671811, "activity_10": 3.688536, "activity_20": 3.776711, "activity_30": 3.842102}, "trend_signal": 0, "fair_value": 4.102148, "relative_strength": -2.902379, "rate_of_change": -0.22791582787882111, "market_dynamics": -1.389642, "expectation": {"probability": 44.3762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.669895, "high": 3.928608, "low": 3.660313, "close": 3.813624, "volume": 338095}, "trend_line": 3.911041, "activity_lines": {"activity_5": 3.719721, "activity_10": 3.70439, "activity_20": 3.772285, "activity_30": 3.83557}, "trend_signal": 0, "fair_value": 4.100564, "relative_strength": -3.53082, "rate_of_change": -0.09790864278135636, "market_dynamics": -0.915583, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.794461, "high": 3.823206, "low": 3.736969, "close": 3.765714, "volume": 41950}, "trend_line": 3.905292, "activity_lines": {"activity_5": 3.740162, "activity_10": 3.713101, "activity_20": 3.764711, "activity_30": 3.826194}, "trend_signal": 0, "fair_value": 4.098612, "relative_strength": -2.609337, "rate_of_change": -0.1469941123092236, "market_dynamics": -0.578613, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.765715, "high": 3.784878, "low": 3.698641, "close": 3.756132, "volume": 113045}, "trend_line": 3.894432, "activity_lines": {"activity_5": 3.752299, "activity_10": 3.722334, "activity_20": 3.757547, "activity_30": 3.816571}, "trend_signal": 0, "fair_value": 4.096416, "relative_strength": -2.422423, "rate_of_change": -0.27808419959378433, "market_dynamics": -0.25373, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.784878, "high": 3.823206, "low": 3.736968, "close": 3.756132, "volume": 122865}, "trend_line": 3.880379, "activity_lines": {"activity_5": 3.759965, "activity_10": 3.731916, "activity_20": 3.751889, "activity_30": 3.807648}, "trend_signal": 0, "fair_value": 4.094099, "relative_strength": -1.208855, "rate_of_change": -0.36084851398098855, "market_dynamics": 0.176314, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.79446, "high": 3.813624, "low": 3.699192, "close": 3.747484, "volume": 135100}, "trend_line": 3.867953, "activity_lines": {"activity_5": 3.75836, "activity_10": 3.739054, "activity_20": 3.746822, "activity_30": 3.799075}, "trend_signal": 0, "fair_value": 4.091666, "relative_strength": -3.173675, "rate_of_change": -0.3202264521068702, "market_dynamics": 0.141181, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.699192, "high": 3.766801, "low": 3.689533, "close": 3.766801, "volume": 203030}, "trend_line": 3.858727, "activity_lines": {"activity_5": 3.758021, "activity_10": 3.747772, "activity_20": 3.744731, "activity_30": 3.792549}, "trend_signal": 0, "fair_value": 4.088932, "relative_strength": -0.269265, "rate_of_change": -0.2385240978884686, "market_dynamics": 0.328931, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.766801, "high": 3.805435, "low": 3.737826, "close": 3.766801, "volume": 189715}, "trend_line": 3.853014, "activity_lines": {"activity_5": 3.760804, "activity_10": 3.754204, "activity_20": 3.743775, "activity_30": 3.786618}, "trend_signal": 0, "fair_value": 4.079706, "relative_strength": -2.804567, "rate_of_change": -0.14805400848518382, "market_dynamics": 0.504992, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.70885, "high": 3.815093, "low": 3.70885, "close": 3.805435, "volume": 93116}, "trend_line": 3.846992, "activity_lines": {"activity_5": 3.776392, "activity_10": 3.766248, "activity_20": 3.747543, "activity_30": 3.783548}, "trend_signal": 0, "fair_value": 4.072487, "relative_strength": -2.907099, "rate_of_change": -0.15629322914476174, "market_dynamics": 0.603696, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.824752, "high": 3.824752, "low": 3.728167, "close": 3.737825, "volume": 79993}, "trend_line": 3.840632, "activity_lines": {"activity_5": 3.766157, "activity_10": 3.763883, "activity_20": 3.745231, "activity_30": 3.776505}, "trend_signal": 0, "fair_value": 4.065805, "relative_strength": -0.750045, "rate_of_change": -0.16532397259990053, "market_dynamics": 0.650929, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.699192, "high": 3.737825, "low": 3.612266, "close": 3.699192, "volume": 153960}, "trend_line": 3.827236, "activity_lines": {"activity_5": 3.744265, "activity_10": 3.753084, "activity_20": 3.740193, "activity_30": 3.76738}, "trend_signal": 0, "fair_value": 4.057358, "relative_strength": 1.515103, "rate_of_change": -0.34879676053315556, "market_dynamics": 0.606808, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.58329, "high": 3.699192, "low": 3.573632, "close": 3.650899, "volume": 89065}, "trend_line": 3.81191, "activity_lines": {"activity_5": 3.709494, "activity_10": 3.732972, "activity_20": 3.731329, "activity_30": 3.756003}, "trend_signal": 0, "fair_value": 4.048845, "relative_strength": 3.424844, "rate_of_change": -0.4004456479819889, "market_dynamics": 0.367181, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.766801, "high": 3.805435, "low": 3.58329, "close": 3.641241, "volume": 225400}, "trend_line": 3.798499, "activity_lines": {"activity_5": 3.679231, "activity_10": 3.714063, "activity_20": 3.722731, "activity_30": 3.744993}, "trend_signal": 0, "fair_value": 4.040209, "relative_strength": -0.09917, "rate_of_change": -0.35181837976237795, "market_dynamics": 0.225129, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.58329, "high": 3.679875, "low": 3.573632, "close": 3.621924, "volume": 54130}, "trend_line": 3.783485, "activity_lines": {"activity_5": 3.650899, "activity_10": 3.693905, "activity_20": 3.713479, "activity_30": 3.733601}, "trend_signal": 0, "fair_value": 4.030479, "relative_strength": 1.140216, "rate_of_change": -0.395261391407497, "market_dynamics": -0.035044, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.58329, "high": 3.660558, "low": 3.554315, "close": 3.573632, "volume": 52120}, "trend_line": 3.7675, "activity_lines": {"activity_5": 3.618705, "activity_10": 3.667407, "activity_20": 3.700358, "activity_30": 3.720062}, "trend_signal": 0, "fair_value": 4.021349, "relative_strength": 1.251036, "rate_of_change": -0.4224940762286658, "market_dynamics": -0.397433, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.554315, "high": 3.573632, "low": 3.428755, "close": 3.554315, "volume": 39495}, "trend_line": 3.753107, "activity_lines": {"activity_5": 3.591017, "activity_10": 3.640714, "activity_20": 3.686038, "activity_30": 3.706308}, "trend_signal": 0, "fair_value": 4.012702, "relative_strength": 0.411285, "rate_of_change": -0.38203052422030787, "market_dynamics": -0.681519, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.544656, "high": 3.554315, "low": 3.409438, "close": 3.506023, "volume": 97323}, "trend_line": 3.736466, "activity_lines": {"activity_5": 3.556891, "activity_10": 3.608754, "activity_20": 3.667532, "activity_30": 3.690367}, "trend_signal": 0, "fair_value": 4.004413, "relative_strength": -0.089655, "rate_of_change": -0.4433926344226239, "market_dynamics": -1.040187, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.448072, "high": 3.534998, "low": 3.33217, "close": 3.380462, "volume": 75370}, "trend_line": 3.716278, "activity_lines": {"activity_5": 3.490569, "activity_10": 3.558705, "activity_20": 3.637712, "activity_30": 3.667399}, "trend_signal": 0, "fair_value": 3.994834, "relative_strength": -2.986074, "rate_of_change": -0.5402966332357927, "market_dynamics": -1.2821, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.312853, "high": 3.370804, "low": 3.100367, "close": 3.177634, "volume": 73795}, "trend_line": 3.692843, "activity_lines": {"activity_5": 3.374023, "activity_10": 3.478803, "activity_20": 3.590044, "activity_30": 3.632648}, "trend_signal": 0, "fair_value": 3.984379, "relative_strength": -3.865285, "rate_of_change": -0.6306040613753895, "market_dynamics": -1.437267, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.090709, "high": 3.448072, "low": 3.042416, "close": 3.361145, "volume": 216121}, "trend_line": 3.673608, "activity_lines": {"activity_5": 3.348267, "activity_10": 3.443681, "activity_20": 3.562289, "activity_30": 3.611248}, "trend_signal": 0, "fair_value": 3.974979, "relative_strength": -0.324656, "rate_of_change": -0.5208724010200182, "market_dynamics": -1.259985, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.361146, "high": 3.361146, "low": 3.187293, "close": 3.254902, "volume": 127304}, "trend_line": 3.653387, "activity_lines": {"activity_5": 3.301263, "activity_10": 3.396091, "activity_20": 3.52584, "activity_30": 3.584235}, "trend_signal": 0, "fair_value": 3.964959, "relative_strength": -4.103167, "rate_of_change": -0.5504397856276518, "market_dynamics": -1.198251, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.235585, "high": 3.370804, "low": 3.196952, "close": 3.283878, "volume": 182315}, "trend_line": 3.632854, "activity_lines": {"activity_5": 3.283878, "activity_10": 3.361848, "activity_20": 3.494127, "activity_30": 3.560395}, "trend_signal": 0, "fair_value": 3.955185, "relative_strength": -4.20805, "rate_of_change": -0.5620264154878722, "market_dynamics": -0.989253, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.27422, "high": 3.322512, "low": 3.196952, "close": 3.235585, "volume": 47135}, "trend_line": 3.611031, "activity_lines": {"activity_5": 3.265204, "activity_10": 3.325497, "activity_20": 3.460337, "activity_30": 3.534765}, "trend_signal": 0, "fair_value": 3.945224, "relative_strength": -5.480557, "rate_of_change": -0.6007122774545832, "market_dynamics": -0.920649, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.27422, "high": 3.303195, "low": 3.216268, "close": 3.235585, "volume": 128292}, "trend_line": 3.59304, "activity_lines": {"activity_5": 3.25619, "activity_10": 3.296521, "activity_20": 3.429072, "activity_30": 3.510543}, "trend_signal": 0, "fair_value": 3.937628, "relative_strength": -4.005816, "rate_of_change": -0.4982233605859466, "market_dynamics": -1.003029, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.216269, "high": 3.438413, "low": 3.216269, "close": 3.322512, "volume": 286994}, "trend_line": 3.580183, "activity_lines": {"activity_5": 3.272288, "activity_10": 3.290375, "activity_20": 3.408564, "activity_30": 3.493089}, "trend_signal": 0, "fair_value": 3.931257, "relative_strength": -0.162118, "rate_of_change": -0.35783069489902414, "market_dynamics": -0.765088, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.428755, "high": 3.428755, "low": 3.235585, "close": 3.254902, "volume": 113720}, "trend_line": 3.567308, "activity_lines": {"activity_5": 3.268424, "activity_10": 3.276502, "activity_20": 3.383682, "activity_30": 3.472103}, "trend_signal": 0, "fair_value": 3.924392, "relative_strength": -0.299203, "rate_of_change": -0.35961848877556674, "market_dynamics": -0.745367, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.245244, "high": 3.33217, "low": 3.245244, "close": 3.27422, "volume": 169060}, "trend_line": 3.555078, "activity_lines": {"activity_5": 3.271, "activity_10": 3.271585, "activity_20": 3.362985, "activity_30": 3.453194}, "trend_signal": 0, "fair_value": 3.917955, "relative_strength": 2.22923, "rate_of_change": -0.3428355499441087, "market_dynamics": -0.458727, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.235585, "high": 3.312853, "low": 3.235585, "close": 3.303195, "volume": 103095}, "trend_line": 3.542215, "activity_lines": {"activity_5": 3.283878, "activity_10": 3.276151, "activity_20": 3.347394, "activity_30": 3.436944}, "trend_signal": 0, "fair_value": 3.911581, "relative_strength": 4.968474, "rate_of_change": -0.3618204720121428, "market_dynamics": -0.246956, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.293536, "high": 3.370804, "low": 3.283878, "close": 3.370804, "volume": 158802}, "trend_line": 3.531607, "activity_lines": {"activity_5": 3.314785, "activity_10": 3.294414, "activity_20": 3.340449, "activity_30": 3.425885}, "trend_signal": 0, "fair_value": 3.904853, "relative_strength": 3.728991, "rate_of_change": -0.2994736344349496, "market_dynamics": -0.084994, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.380462, "high": 3.419096, "low": 3.322512, "close": 3.322512, "volume": 89036}, "trend_line": 3.520347, "activity_lines": {"activity_5": 3.32058, "activity_10": 3.300385, "activity_20": 3.330974, "activity_30": 3.412395}, "trend_signal": 0, "fair_value": 3.898785, "relative_strength": 6.812653, "rate_of_change": -0.3188350232627823, "market_dynamics": 0.123794, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.312853, "high": 3.370804, "low": 3.303195, "close": 3.33217, "volume": 121800}, "trend_line": 3.509089, "activity_lines": {"activity_5": 3.329595, "activity_10": 3.308814, "activity_20": 3.324397, "activity_30": 3.400255}, "trend_signal": 0, "fair_value": 3.892962, "relative_strength": 8.501919, "rate_of_change": -0.3197980199111114, "market_dynamics": 0.282511, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.312853, "high": 3.573632, "low": 3.283878, "close": 3.496364, "volume": 695521}, "trend_line": 3.498514, "activity_lines": {"activity_5": 3.388189, "activity_10": 3.345692, "activity_20": 3.335206, "activity_30": 3.399434}, "trend_signal": 0, "fair_value": 3.888433, "relative_strength": 16.216943, "rate_of_change": -0.3013602675794139, "market_dynamics": 0.643853, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.525339, "high": 3.592949, "low": 3.370804, "close": 3.486705, "volume": 769846}, "trend_line": 3.489214, "activity_lines": {"activity_5": 3.428755, "activity_10": 3.37695, "activity_20": 3.34583, "activity_30": 3.398672}, "trend_signal": 0, "fair_value": 3.883297, "relative_strength": 15.933005, "rate_of_change": -0.2658271483264062, "market_dynamics": 0.849969, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.448072, "high": 3.554315, "low": 3.129342, "close": 3.225927, "volume": 855820}, "trend_line": 3.47154, "activity_lines": {"activity_5": 3.37016, "activity_10": 3.356228, "activity_20": 3.332354, "activity_30": 3.381686}, "trend_signal": 0, "fair_value": 3.877035, "relative_strength": 16.296321, "rate_of_change": -0.506532416756323, "market_dynamics": 0.956352, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.158318, "high": 3.361145, "low": 3.071391, "close": 3.283878, "volume": 406225}, "trend_line": 3.455798, "activity_lines": {"activity_5": 3.340541, "activity_10": 3.346219, "activity_20": 3.326283, "activity_30": 3.369578}, "trend_signal": 0, "fair_value": 3.871994, "relative_strength": 7.898291, "rate_of_change": -0.45345869556450225, "market_dynamics": 0.987393, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.293537, "high": 3.448072, "low": 3.283878, "close": 3.399779, "volume": 552920}, "trend_line": 3.444208, "activity_lines": {"activity_5": 3.352131, "activity_10": 3.357984, "activity_20": 3.33263, "activity_30": 3.365964}, "trend_signal": 0, "fair_value": 3.868546, "relative_strength": 8.431195, "rate_of_change": -0.3353783988531734, "market_dynamics": 0.907573, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.390121, "high": 3.515681, "low": 3.361146, "close": 3.45773, "volume": 485275}, "trend_line": 3.433906, "activity_lines": {"activity_5": 3.378531, "activity_10": 3.377653, "activity_20": 3.345232, "activity_30": 3.366837}, "trend_signal": 0, "fair_value": 3.86644, "relative_strength": 5.888322, "rate_of_change": -0.2991108550935441, "market_dynamics": 0.860758, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.428755, "high": 3.477047, "low": 3.380463, "close": 3.428755, "volume": 301530}, "trend_line": 3.422638, "activity_lines": {"activity_5": 3.397848, "activity_10": 3.388716, "activity_20": 3.355304, "activity_30": 3.366504}, "trend_signal": 0, "fair_value": 3.864755, "relative_strength": 5.574236, "rate_of_change": -0.32813944237261694, "market_dynamics": 0.926276, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.419096, "high": 3.534998, "low": 3.399779, "close": 3.52534, "volume": 395455}, "trend_line": 3.413301, "activity_lines": {"activity_5": 3.453223, "activity_10": 3.415057, "activity_20": 3.374345, "activity_30": 3.37313}, "trend_signal": 0, "fair_value": 3.862961, "relative_strength": 5.627552, "rate_of_change": -0.27280127200130216, "market_dynamics": 1.087388, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.525339, "high": 3.525339, "low": 3.448072, "close": 3.45773, "volume": 221420}, "trend_line": 3.403965, "activity_lines": {"activity_5": 3.466101, "activity_10": 3.426296, "activity_20": 3.385292, "activity_30": 3.375997}, "trend_signal": 0, "fair_value": 3.859945, "relative_strength": 4.037304, "rate_of_change": -0.2735182159440446, "market_dynamics": 1.061771, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.496364, "high": 3.563973, "low": 3.409438, "close": 3.45773, "volume": 222760}, "trend_line": 3.395916, "activity_lines": {"activity_5": 3.467389, "activity_10": 3.435077, "activity_20": 3.395778, "activity_30": 3.379465}, "trend_signal": 0, "fair_value": 3.856564, "relative_strength": 5.721333, "rate_of_change": -0.2364595405651865, "market_dynamics": 0.97917, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45773, "high": 3.496364, "low": 3.409438, "close": 3.486705, "volume": 179635}, "trend_line": 3.390443, "activity_lines": {"activity_5": 3.474471, "activity_10": 3.446842, "activity_20": 3.408058, "activity_30": 3.385323}, "trend_signal": 0, "fair_value": 3.853127, "relative_strength": 4.844474, "rate_of_change": -0.16116417485003406, "market_dynamics": 0.956441, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.486705, "high": 3.737826, "low": 3.486705, "close": 3.650899, "volume": 1372368}, "trend_line": 3.390765, "activity_lines": {"activity_5": 3.534354, "activity_10": 3.488637, "activity_20": 3.43501, "activity_30": 3.402126}, "trend_signal": 1, "fair_value": 3.851106, "relative_strength": 13.133271, "rate_of_change": 0.009497283983248074, "market_dynamics": 1.000148, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.631583, "high": 3.6509, "low": 3.409438, "close": 3.52534, "volume": 448640}, "trend_line": 3.387545, "activity_lines": {"activity_5": 3.537573, "activity_10": 3.504618, "activity_20": 3.448026, "activity_30": 3.410809}, "trend_signal": 1, "fair_value": 3.847371, "relative_strength": 8.317458, "rate_of_change": -0.0949638208486941, "market_dynamics": 0.990403, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.448072, "high": 3.58329, "low": 3.428755, "close": 3.573632, "volume": 281785}, "trend_line": 3.387545, "activity_lines": {"activity_5": 3.55689, "activity_10": 3.523935, "activity_20": 3.464261, "activity_30": 3.422814}, "trend_signal": 1, "fair_value": 3.843944, "relative_strength": 7.379082, "rate_of_change": 0.0, "market_dynamics": 0.990066, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.573632, "high": 3.621924, "low": 3.52534, "close": 3.554315, "volume": 141494}, "trend_line": 3.387545, "activity_lines": {"activity_5": 3.562042, "activity_10": 3.534471, "activity_20": 3.477461, "activity_30": 3.433574}, "trend_signal": 1, "fair_value": 3.840273, "relative_strength": 5.190091, "rate_of_change": 0.0, "market_dynamics": 0.937404, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.563973, "high": 3.621924, "low": 3.506023, "close": 3.573632, "volume": 181065}, "trend_line": 3.389799, "activity_lines": {"activity_5": 3.567193, "activity_10": 3.54571, "activity_20": 3.491075, "activity_30": 3.445579}, "trend_signal": 1, "fair_value": 3.836786, "relative_strength": 3.967445, "rate_of_change": 0.06653786148966878, "market_dynamics": 0.760986, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.525339, "high": 3.602607, "low": 3.515681, "close": 3.573632, "volume": 119220}, "trend_line": 3.396238, "activity_lines": {"activity_5": 3.566549, "activity_10": 3.554842, "activity_20": 3.503263, "activity_30": 3.457439}, "trend_signal": 1, "fair_value": 3.833663, "relative_strength": 3.96111, "rate_of_change": 0.18995226560630474, "market_dynamics": 0.811163, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.573632, "high": 3.573632, "low": 3.390121, "close": 3.477047, "volume": 186940}, "trend_line": 3.406218, "activity_lines": {"activity_5": 3.538861, "activity_10": 3.543778, "activity_20": 3.504965, "activity_30": 3.462653}, "trend_signal": 1, "fair_value": 3.830225, "relative_strength": 3.993282, "rate_of_change": 0.29385455318502707, "market_dynamics": 0.702338, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.438413, "high": 3.515681, "low": 3.409438, "close": 3.477047, "volume": 168950}, "trend_line": 3.410082, "activity_lines": {"activity_5": 3.514393, "activity_10": 3.533593, "activity_20": 3.506161, "activity_30": 3.467222}, "trend_signal": 1, "fair_value": 3.827272, "relative_strength": 4.442722, "rate_of_change": 0.1134395978178757, "market_dynamics": 0.556077, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.467388, "high": 3.467388, "low": 3.235585, "close": 3.303195, "volume": 447450}, "trend_line": 3.411692, "activity_lines": {"activity_5": 3.438413, "activity_10": 3.491447, "activity_20": 3.490063, "activity_30": 3.460327}, "trend_signal": 1, "fair_value": 3.823204, "relative_strength": 0.284219, "rate_of_change": 0.047212940920479014, "market_dynamics": 0.17048, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.245244, "high": 3.341829, "low": 3.245244, "close": 3.293536, "volume": 207860}, "trend_line": 3.412013, "activity_lines": {"activity_5": 3.375955, "activity_10": 3.450355, "activity_20": 3.473184, "activity_30": 3.452704}, "trend_signal": 0, "fair_value": 3.819985, "relative_strength": -0.096978, "rate_of_change": 0.009408821194879718, "market_dynamics": -0.376812, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.293536, "high": 3.404638, "low": 3.293536, "close": 3.336351, "volume": 131180}, "trend_line": 3.415372, "activity_lines": {"activity_5": 3.346442, "activity_10": 3.420559, "activity_20": 3.461348, "activity_30": 3.447822}, "trend_signal": 0, "fair_value": 3.81704, "relative_strength": 3.137835, "rate_of_change": 0.09844628376269704, "market_dynamics": -0.743794, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.31684, "high": 3.404639, "low": 3.307084, "close": 3.355861, "volume": 120955}, "trend_line": 3.419382, "activity_lines": {"activity_5": 3.33925, "activity_10": 3.40003, "activity_20": 3.452086, "activity_30": 3.443983}, "trend_signal": 0, "fair_value": 3.814402, "relative_strength": 6.035208, "rate_of_change": 0.1174103435877576, "market_dynamics": -0.974119, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.355862, "high": 3.404639, "low": 3.326595, "close": 3.336351, "volume": 166787}, "trend_line": 3.419843, "activity_lines": {"activity_5": 3.333635, "activity_10": 3.379034, "activity_20": 3.440347, "activity_30": 3.438626}, "trend_signal": 0, "fair_value": 3.811093, "relative_strength": 7.027056, "rate_of_change": 0.013481968379082672, "market_dynamics": -0.981639, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.336351, "high": 3.453415, "low": 3.31684, "close": 3.44366, "volume": 226956}, "trend_line": 3.426135, "activity_lines": {"activity_5": 3.373168, "activity_10": 3.381864, "activity_20": 3.438579, "activity_30": 3.440163}, "trend_signal": 0, "fair_value": 3.808472, "relative_strength": 8.211176, "rate_of_change": 0.1839850542846482, "market_dynamics": -0.8107, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.424149, "high": 3.453415, "low": 3.375372, "close": 3.453415, "volume": 153012}, "trend_line": 3.432108, "activity_lines": {"activity_5": 3.406589, "activity_10": 3.388479, "activity_20": 3.43753, "activity_30": 3.441923}, "trend_signal": 0, "fair_value": 3.805732, "relative_strength": 7.671368, "rate_of_change": 0.17433638779557742, "market_dynamics": -0.713215, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.453415, "high": 3.492437, "low": 3.394883, "close": 3.433905, "volume": 131515}, "trend_line": 3.436465, "activity_lines": {"activity_5": 3.422849, "activity_10": 3.393733, "activity_20": 3.434644, "activity_30": 3.442038}, "trend_signal": 0, "fair_value": 3.802381, "relative_strength": 10.513427, "rate_of_change": 0.12694821957817665, "market_dynamics": -0.609521, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.453415, "high": 3.502192, "low": 3.414394, "close": 3.453415, "volume": 163581}, "trend_line": 3.439219, "activity_lines": {"activity_5": 3.439107, "activity_10": 3.405074, "activity_20": 3.433592, "activity_30": 3.443132}, "trend_signal": 0, "fair_value": 3.798886, "relative_strength": 11.380424, "rate_of_change": 0.08014049321031708, "market_dynamics": -0.474966, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.492437, "high": 3.492437, "low": 3.385128, "close": 3.44366, "volume": 148022}, "trend_line": 3.443257, "activity_lines": {"activity_5": 3.445611, "activity_10": 3.415072, "activity_20": 3.431953, "activity_30": 3.443419}, "trend_signal": 0, "fair_value": 3.796061, "relative_strength": 12.75665, "rate_of_change": 0.11741037718156319, "market_dynamics": -0.447212, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.44366, "high": 3.44366, "low": 3.336351, "close": 3.365617, "volume": 108620}, "trend_line": 3.444372, "activity_lines": {"activity_5": 3.418946, "activity_10": 3.411487, "activity_20": 3.422948, "activity_30": 3.43841}, "trend_signal": 0, "fair_value": 3.792003, "relative_strength": 10.403635, "rate_of_change": 0.032382131220526876, "market_dynamics": -0.472834, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.375372, "high": 3.414394, "low": 3.248552, "close": 3.394883, "volume": 136060}, "trend_line": 3.440989, "activity_lines": {"activity_5": 3.40724, "activity_10": 3.412088, "activity_20": 3.417169, "activity_30": 3.435217}, "trend_signal": 0, "fair_value": 3.787217, "relative_strength": 13.237378, "rate_of_change": -0.09821819478267486, "market_dynamics": -0.481291, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.404639, "high": 3.502193, "low": 3.336351, "close": 3.463171, "volume": 354225}, "trend_line": 3.440205, "activity_lines": {"activity_5": 3.422198, "activity_10": 3.423262, "activity_20": 3.418331, "activity_30": 3.436648}, "trend_signal": 0, "fair_value": 3.78287, "relative_strength": 12.848484, "rate_of_change": -0.02278414723208635, "market_dynamics": -0.176608, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.414394, "high": 3.511948, "low": 3.365617, "close": 3.414394, "volume": 154930}, "trend_line": 3.446487, "activity_lines": {"activity_5": 3.418946, "activity_10": 3.423262, "activity_20": 3.415742, "activity_30": 3.434983}, "trend_signal": 0, "fair_value": 3.778209, "relative_strength": 13.883388, "rate_of_change": 0.18260539706208428, "market_dynamics": -0.046513, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.433905, "high": 3.433905, "low": 3.31684, "close": 3.385128, "volume": 36260}, "trend_line": 3.449862, "activity_lines": {"activity_5": 3.408541, "activity_10": 3.416877, "activity_20": 3.410893, "activity_30": 3.431024}, "trend_signal": 0, "fair_value": 3.771835, "relative_strength": 14.535185, "rate_of_change": 0.09792580096777176, "market_dynamics": 0.195922, "expectation": {"probability": 45.5088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.326595, "high": 3.44366, "low": 3.31684, "close": 3.394883, "volume": 102500}, "trend_line": 3.449699, "activity_lines": {"activity_5": 3.405289, "activity_10": 3.411379, "activity_20": 3.407872, "activity_30": 3.427477}, "trend_signal": 0, "fair_value": 3.766989, "relative_strength": 13.161808, "rate_of_change": -0.00472482667423031, "market_dynamics": 0.38693, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.463171, "high": 3.648524, "low": 3.394883, "close": 3.629013, "volume": 583985}, "trend_line": 3.455408, "activity_lines": {"activity_5": 3.478129, "activity_10": 3.449336, "activity_20": 3.427907, "activity_30": 3.439046}, "trend_signal": 0, "fair_value": 3.763521, "relative_strength": 2.507765, "rate_of_change": 0.16549269950798504, "market_dynamics": 0.507236, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.707056, "high": 3.970453, "low": 3.707056, "close": 3.872898, "volume": 691051}, "trend_line": 3.470213, "activity_lines": {"activity_5": 3.616656, "activity_10": 3.528444, "activity_20": 3.470906, "activity_30": 3.46598}, "trend_signal": 0, "fair_value": 3.761921, "relative_strength": -1.24238, "rate_of_change": 0.42845881007395953, "market_dynamics": 0.83748, "expectation": {"probability": 32.6511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.263114, "high": 4.27287, "low": 3.989963, "close": 4.116783, "volume": 2374495}, "trend_line": 3.489928, "activity_lines": {"activity_5": 3.809163, "activity_10": 3.643912, "activity_20": 3.535707, "activity_30": 3.507695}, "trend_signal": 1, "fair_value": 3.761763, "relative_strength": 9.517677, "rate_of_change": 0.5681207464786658, "market_dynamics": 1.174296, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.116783, "high": 4.175316, "low": 4.058251, "close": 4.175316, "volume": 623758}, "trend_line": 3.513847, "activity_lines": {"activity_5": 3.974354, "activity_10": 3.757962, "activity_20": 3.603037, "activity_30": 3.551913}, "trend_signal": 1, "fair_value": 3.762042, "relative_strength": 7.517702, "rate_of_change": 0.6853723056750811, "market_dynamics": 1.444705, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.185071, "high": 4.897216, "low": 4.165561, "close": 4.887461, "volume": 2849727}, "trend_line": 3.561505, "activity_lines": {"activity_5": 4.324248, "activity_10": 3.988189, "activity_20": 3.734864, "activity_30": 3.640534}, "trend_signal": 1, "fair_value": 3.767251, "relative_strength": 21.947199, "rate_of_change": 1.3562912670927263, "market_dynamics": 1.488584, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877706, "high": 5.658138, "low": 4.585043, "close": 4.682598, "volume": 4134081}, "trend_line": 3.601368, "activity_lines": {"activity_5": 4.50635, "activity_10": 4.153499, "activity_20": 3.839637, "activity_30": 3.712862}, "trend_signal": 1, "fair_value": 3.771635, "relative_strength": 18.047424, "rate_of_change": 1.11927401477746, "market_dynamics": 1.469898, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.682597, "high": 5.267922, "low": 4.682597, "close": 5.072814, "volume": 1792561}, "trend_line": 3.648765, "activity_lines": {"activity_5": 4.748284, "activity_10": 4.366345, "activity_20": 3.974958, "activity_30": 3.807794}, "trend_signal": 1, "fair_value": 3.778399, "relative_strength": 19.044188, "rate_of_change": 1.3160832217090876, "market_dynamics": 1.421528, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.072814, "high": 5.35572, "low": 4.789907, "close": 4.838684, "volume": 1341192}, "trend_line": 3.692543, "activity_lines": {"activity_5": 4.832181, "activity_10": 4.507355, "activity_20": 4.079713, "activity_30": 3.884563}, "trend_signal": 1, "fair_value": 3.783784, "relative_strength": 17.195184, "rate_of_change": 1.1998032210898781, "market_dynamics": 1.369382, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.955749, "high": 4.955749, "low": 4.633821, "close": 4.633821, "volume": 498159}, "trend_line": 3.727883, "activity_lines": {"activity_5": 4.799663, "activity_10": 4.585221, "activity_20": 4.157896, "activity_30": 3.945291}, "trend_signal": 1, "fair_value": 3.788039, "relative_strength": 14.880586, "rate_of_change": 0.9570640071083722, "market_dynamics": 1.181808, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63382, "high": 4.936238, "low": 4.458223, "close": 4.731374, "volume": 943300}, "trend_line": 3.767118, "activity_lines": {"activity_5": 4.769095, "activity_10": 4.65812, "activity_20": 4.239191, "activity_30": 4.010032}, "trend_signal": 1, "fair_value": 3.792858, "relative_strength": 14.718653, "rate_of_change": 1.0524740180955285, "market_dynamics": 1.019898, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.789907, "high": 4.965505, "low": 4.292381, "close": 4.780151, "volume": 467833}, "trend_line": 3.807335, "activity_lines": {"activity_5": 4.765193, "activity_10": 4.715588, "activity_20": 4.318999, "activity_30": 4.075389}, "trend_signal": 1, "fair_value": 3.798051, "relative_strength": 13.404527, "rate_of_change": 1.0675800439487209, "market_dynamics": 0.841072, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.692353, "high": 4.877706, "low": 4.692353, "close": 4.828928, "volume": 427709}, "trend_line": 3.849179, "activity_lines": {"activity_5": 4.771046, "activity_10": 4.760995, "activity_20": 4.397135, "activity_30": 4.141298}, "trend_signal": 1, "fair_value": 3.804045, "relative_strength": 14.776748, "rate_of_change": 1.0990364651389952, "market_dynamics": 0.704887, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.809418, "high": 4.887461, "low": 4.63382, "close": 4.789907, "volume": 278389}, "trend_line": 3.892941, "activity_lines": {"activity_5": 4.780151, "activity_10": 4.781925, "activity_20": 4.464912, "activity_30": 4.20199}, "trend_signal": 1, "fair_value": 3.809483, "relative_strength": 13.995871, "rate_of_change": 1.1369177686982102, "market_dynamics": 0.610309, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.731374, "high": 4.809417, "low": 4.663087, "close": 4.711864, "volume": 246050}, "trend_line": 3.934101, "activity_lines": {"activity_5": 4.766494, "activity_10": 4.776427, "activity_20": 4.518892, "activity_30": 4.254824}, "trend_signal": 1, "fair_value": 3.814849, "relative_strength": 11.542495, "rate_of_change": 1.0572983253535073, "market_dynamics": 0.445678, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.760641, "high": 4.770396, "low": 4.575288, "close": 4.585043, "volume": 165100}, "trend_line": 3.97683, "activity_lines": {"activity_5": 4.70536, "activity_10": 4.738114, "activity_20": 4.554755, "activity_30": 4.29682}, "trend_signal": 1, "fair_value": 3.819218, "relative_strength": 16.28927, "rate_of_change": 1.0861185312730919, "market_dynamics": 0.232253, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.204582, "high": 4.653331, "low": 4.204582, "close": 4.536266, "volume": 124420}, "trend_line": 4.018254, "activity_lines": {"activity_5": 4.637722, "activity_10": 4.696432, "activity_20": 4.580166, "activity_30": 4.332913}, "trend_signal": 1, "fair_value": 3.823214, "relative_strength": 15.689718, "rate_of_change": 1.0416336629928782, "market_dynamics": -0.033255, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.721619, "high": 4.721619, "low": 4.536266, "close": 4.614309, "volume": 118500}, "trend_line": 4.060852, "activity_lines": {"activity_5": 4.612358, "activity_10": 4.6716, "activity_20": 4.607574, "activity_30": 4.371368}, "trend_signal": 1, "fair_value": 3.827588, "relative_strength": 12.994105, "rate_of_change": 1.060112178075351, "market_dynamics": -0.271235, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.63382, "high": 4.63382, "low": 4.380179, "close": 4.497245, "volume": 200767}, "trend_line": 4.098899, "activity_lines": {"activity_5": 4.562281, "activity_10": 4.63382, "activity_20": 4.618351, "activity_30": 4.399523}, "trend_signal": 1, "fair_value": 3.830906, "relative_strength": 8.51875, "rate_of_change": 0.9369216115239021, "market_dynamics": -0.486419, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.497244, "high": 4.497244, "low": 4.448467, "close": 4.448467, "volume": 15836}, "trend_line": 4.135969, "activity_lines": {"activity_5": 4.515454, "activity_10": 4.59338, "activity_20": 4.619326, "activity_30": 4.422075}, "trend_signal": 1, "fair_value": 3.834156, "relative_strength": 8.578217, "rate_of_change": 0.9043892030518422, "market_dynamics": -0.661301, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.565532, "high": 4.702108, "low": 4.419202, "close": 4.585043, "volume": 142955}, "trend_line": 4.174015, "activity_lines": {"activity_5": 4.531713, "activity_10": 4.581141, "activity_20": 4.628246, "activity_30": 4.451048}, "trend_signal": 1, "fair_value": 3.83822, "relative_strength": 7.298983, "rate_of_change": 0.9198811693221003, "market_dynamics": -0.738125, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.526511, "high": 4.760641, "low": 4.516756, "close": 4.663087, "volume": 404035}, "trend_line": 4.214338, "activity_lines": {"activity_5": 4.573987, "activity_10": 4.585753, "activity_20": 4.63893, "activity_30": 4.482601}, "trend_signal": 1, "fair_value": 3.84309, "relative_strength": 7.051091, "rate_of_change": 0.9660482772582248, "market_dynamics": -0.756244, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.604554, "high": 4.663087, "low": 4.331403, "close": 4.497245, "volume": 261345}, "trend_line": 4.249782, "activity_lines": {"activity_5": 4.552525, "activity_10": 4.56234, "activity_20": 4.628896, "activity_30": 4.500853}, "trend_signal": 1, "fair_value": 3.846957, "relative_strength": 0.807441, "rate_of_change": 0.8410336332776355, "market_dynamics": -0.776124, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.497244, "high": 4.497244, "low": 4.263115, "close": 4.341158, "volume": 339195}, "trend_line": 4.279374, "activity_lines": {"activity_5": 4.486839, "activity_10": 4.516578, "activity_20": 4.601024, "activity_30": 4.506748}, "trend_signal": 1, "fair_value": 3.849885, "relative_strength": 0.591482, "rate_of_change": 0.6963180699621785, "market_dynamics": -0.763538, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.341158, "high": 4.438712, "low": 4.155806, "close": 4.27287, "volume": 304375}, "trend_line": 4.307014, "activity_lines": {"activity_5": 4.408796, "activity_10": 4.466559, "activity_20": 4.565579, "activity_30": 4.506329}, "trend_signal": 1, "fair_value": 3.852315, "relative_strength": -3.242066, "rate_of_change": 0.6458888613147598, "market_dynamics": -0.814656, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.194827, "high": 4.419202, "low": 4.175316, "close": 4.321647, "volume": 284510}, "trend_line": 4.338882, "activity_lines": {"activity_5": 4.358718, "activity_10": 4.433391, "activity_20": 4.534315, "activity_30": 4.507273}, "trend_signal": 1, "fair_value": 3.855118, "relative_strength": -3.459811, "rate_of_change": 0.7399093664427427, "market_dynamics": -0.908853, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.282626, "high": 4.409446, "low": 4.175316, "close": 4.263114, "volume": 526760}, "trend_line": 4.367823, "activity_lines": {"activity_5": 4.306689, "activity_10": 4.394369, "activity_20": 4.500171, "activity_30": 4.502384}, "trend_signal": 0, "fair_value": 3.858217, "relative_strength": -2.348888, "rate_of_change": 0.6670151435323584, "market_dynamics": -0.975044, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.214338, "high": 4.25336, "low": 4.097273, "close": 4.165561, "volume": 219119}, "trend_line": 4.391236, "activity_lines": {"activity_5": 4.248807, "activity_10": 4.342577, "activity_20": 4.458734, "activity_30": 4.489335}, "trend_signal": 0, "fair_value": 3.86069, "relative_strength": -3.974385, "rate_of_change": 0.5360336259047259, "market_dynamics": -1.117965, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.14605, "high": 4.428957, "low": 4.14605, "close": 4.389935, "volume": 505555}, "trend_line": 4.423754, "activity_lines": {"activity_5": 4.287828, "activity_10": 4.339739, "activity_20": 4.442986, "activity_30": 4.489251}, "trend_signal": 0, "fair_value": 3.865213, "relative_strength": 3.273959, "rate_of_change": 0.7405204366151035, "market_dynamics": -1.039402, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.126539, "high": 4.370424, "low": 3.892409, "close": 4.165561, "volume": 392375}, "trend_line": 4.449768, "activity_lines": {"activity_5": 4.248807, "activity_10": 4.298057, "activity_20": 4.408006, "activity_30": 4.472594}, "trend_signal": 0, "fair_value": 3.869029, "relative_strength": 3.154388, "rate_of_change": 0.5880525906277787, "market_dynamics": -1.104792, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.155805, "high": 4.61431, "low": 3.91192, "close": 4.487489, "volume": 927493}, "trend_line": 4.486188, "activity_lines": {"activity_5": 4.324249, "activity_10": 4.320051, "activity_20": 4.405915, "activity_30": 4.475027}, "trend_signal": 0, "fair_value": 3.874909, "relative_strength": 11.315112, "rate_of_change": 0.8184696370687318, "market_dynamics": -0.818264, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.448467, "high": 4.448467, "low": 4.048496, "close": 4.27287, "volume": 282335}, "trend_line": 4.50765, "activity_lines": {"activity_5": 4.317095, "activity_10": 4.304797, "activity_20": 4.384546, "activity_30": 4.461265}, "trend_signal": 0, "fair_value": 3.878803, "relative_strength": 4.284982, "rate_of_change": 0.47840170764131257, "market_dynamics": -0.674876, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.27287, "high": 4.370424, "low": 4.27287, "close": 4.311892, "volume": 116238}, "trend_line": 4.522283, "activity_lines": {"activity_5": 4.322298, "activity_10": 4.303733, "activity_20": 4.369309, "activity_30": 4.448635}, "trend_signal": 0, "fair_value": 3.882764, "relative_strength": 5.103543, "rate_of_change": 0.32462591372444394, "market_dynamics": -0.710378, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.27287, "high": 4.438712, "low": 4.27287, "close": 4.331403, "volume": 150185}, "trend_line": 4.529437, "activity_lines": {"activity_5": 4.324249, "activity_10": 4.309586, "activity_20": 4.358393, "activity_30": 4.43632}, "trend_signal": 0, "fair_value": 3.887217, "relative_strength": 2.923516, "rate_of_change": 0.1581944340944581, "market_dynamics": -0.580556, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.233849, "high": 4.389935, "low": 4.204582, "close": 4.233849, "volume": 276210}, "trend_line": 4.531389, "activity_lines": {"activity_5": 4.297584, "activity_10": 4.29788, "activity_20": 4.340368, "activity_30": 4.41725}, "trend_signal": 0, "fair_value": 3.890677, "relative_strength": -0.13726, "rate_of_change": 0.043095863790580946, "market_dynamics": -0.817298, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.224093, "high": 4.331402, "low": 4.194827, "close": 4.253359, "volume": 216910}, "trend_line": 4.510252, "activity_lines": {"activity_5": 4.27287, "activity_10": 4.29043, "activity_20": 4.326478, "activity_30": 4.399313}, "trend_signal": 0, "fair_value": 3.894812, "relative_strength": 0.554084, "rate_of_change": -0.46645741515459205, "market_dynamics": -0.786934, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.253359, "high": 4.44, "low": 4.224093, "close": 4.31, "volume": 189260}, "trend_line": 4.497832, "activity_lines": {"activity_5": 4.282645, "activity_10": 4.29452, "activity_20": 4.319562, "activity_30": 4.386393}, "trend_signal": 0, "fair_value": 3.89925, "relative_strength": 2.550772, "rate_of_change": -0.2753726399323262, "market_dynamics": -0.673859, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.3, "close": 4.33, "volume": 141895}, "trend_line": 4.473071, "activity_lines": {"activity_5": 4.296612, "activity_10": 4.301394, "activity_20": 4.315629, "activity_30": 4.375566}, "trend_signal": 0, "fair_value": 3.903449, "relative_strength": 1.261451, "rate_of_change": -0.5505096677688232, "market_dynamics": -0.529125, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.18, "close": 4.19, "volume": 343185}, "trend_line": 4.451449, "activity_lines": {"activity_5": 4.262704, "activity_10": 4.279824, "activity_20": 4.299715, "activity_30": 4.357303}, "trend_signal": 0, "fair_value": 3.907056, "relative_strength": -1.677431, "rate_of_change": -0.48338155151125045, "market_dynamics": -0.383259, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.22, "high": 4.29, "low": 4.11, "close": 4.11, "volume": 314705}, "trend_line": 4.433988, "activity_lines": {"activity_5": 4.211557, "activity_10": 4.247344, "activity_20": 4.277646, "activity_30": 4.335274}, "trend_signal": 0, "fair_value": 3.907648, "relative_strength": -2.616214, "rate_of_change": -0.39225429742090606, "market_dynamics": -0.341646, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.08, "high": 4.24, "low": 4.07, "close": 4.17, "volume": 341510}, "trend_line": 4.415275, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.226783, "activity_20": 4.262903, "activity_30": 4.318242}, "trend_signal": 0, "fair_value": 3.90722, "relative_strength": -4.8483, "rate_of_change": -0.42203542273907774, "market_dynamics": -0.329342, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.17, "high": 4.34, "low": 4.15, "close": 4.23, "volume": 436237}, "trend_line": 4.396937, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.222903, "activity_20": 4.25585, "activity_30": 4.306289}, "trend_signal": 0, "fair_value": 3.908093, "relative_strength": -4.756867, "rate_of_change": -0.41533086840570443, "market_dynamics": -0.251407, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.18, "close": 4.22, "volume": 854855}, "trend_line": 4.376639, "activity_lines": {"activity_5": 4.196, "activity_10": 4.217985, "activity_20": 4.249908, "activity_30": 4.294874}, "trend_signal": 0, "fair_value": 3.905973, "relative_strength": -6.670035, "rate_of_change": -0.4616395458929789, "market_dynamics": -0.190858, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.12, "close": 4.16, "volume": 542240}, "trend_line": 4.355643, "activity_lines": {"activity_5": 4.188, "activity_10": 4.203828, "activity_20": 4.239571, "activity_30": 4.280897}, "trend_signal": 0, "fair_value": 3.904938, "relative_strength": -9.804982, "rate_of_change": -0.47972885129434334, "market_dynamics": -0.091524, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.15, "close": 4.19, "volume": 667151}, "trend_line": 4.338247, "activity_lines": {"activity_5": 4.192, "activity_10": 4.198243, "activity_20": 4.232954, "activity_30": 4.270211}, "trend_signal": 0, "fair_value": 3.904402, "relative_strength": -11.125031, "rate_of_change": -0.3993899408192946, "market_dynamics": -0.154132, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.2, "volume": 742395}, "trend_line": 4.325412, "activity_lines": {"activity_5": 4.194, "activity_10": 4.195273, "activity_20": 4.227684, "activity_30": 4.261291}, "trend_signal": 0, "fair_value": 3.903009, "relative_strength": -9.390513, "rate_of_change": -0.2958568288066569, "market_dynamics": -0.206425, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.19, "close": 4.2, "volume": 671630}, "trend_line": 4.314203, "activity_lines": {"activity_5": 4.194, "activity_10": 4.193273, "activity_20": 4.222993, "activity_30": 4.2532}, "trend_signal": 0, "fair_value": 3.901862, "relative_strength": -10.374499, "rate_of_change": -0.2591429440709931, "market_dynamics": -0.248177, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 4.43, "low": 4.2, "close": 4.39, "volume": 1643617}, "trend_line": 4.306727, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.227818, "activity_20": 4.236699, "activity_30": 4.25809}, "trend_signal": 0, "fair_value": 3.901564, "relative_strength": -10.288707, "rate_of_change": -0.1732880905233155, "market_dynamics": 0.077068, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.37, "close": 4.46, "volume": 1691979}, "trend_line": 4.305485, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.274, "activity_20": 4.256002, "activity_30": 4.267979}, "trend_signal": 0, "fair_value": 3.901592, "relative_strength": -12.646086, "rate_of_change": -0.028838605279610463, "market_dynamics": 0.547122, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.96, "low": 4.45, "close": 4.7, "volume": 3245265}, "trend_line": 4.313869, "activity_lines": {"activity_5": 4.474, "activity_10": 4.358909, "activity_20": 4.297828, "activity_30": 4.293432}, "trend_signal": 0, "fair_value": 3.903896, "relative_strength": -11.608103, "rate_of_change": 0.19472835232268584, "market_dynamics": 0.930299, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.71, "high": 4.91, "low": 4.6, "close": 4.71, "volume": 1726940}, "trend_line": 4.318035, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.434909, "activity_20": 4.338062, "activity_30": 4.318988}, "trend_signal": 1, "fair_value": 3.905526, "relative_strength": -10.488727, "rate_of_change": 0.09657224176254933, "market_dynamics": 1.343721, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.67, "close": 4.68, "volume": 1406280}, "trend_line": 4.318598, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.495636, "activity_20": 4.374379, "activity_30": 4.342341}, "trend_signal": 1, "fair_value": 3.907456, "relative_strength": -13.106925, "rate_of_change": 0.013038338040327304, "market_dynamics": 1.39813, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.57, "close": 4.64, "volume": 979490}, "trend_line": 4.323357, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.540909, "activity_20": 4.404948, "activity_30": 4.363077}, "trend_signal": 1, "fair_value": 3.909805, "relative_strength": -14.558753, "rate_of_change": 0.11019780030463494, "market_dynamics": 1.359231, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.35, "close": 4.53, "volume": 588552}, "trend_line": 4.329652, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.558545, "activity_20": 4.423479, "activity_30": 4.376408}, "trend_signal": 1, "fair_value": 3.910958, "relative_strength": -17.309471, "rate_of_change": 0.1456044458045127, "market_dynamics": 1.185777, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.48, "close": 4.55, "volume": 246310}, "trend_line": 4.338889, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.573091, "activity_20": 4.442968, "activity_30": 4.390624}, "trend_signal": 1, "fair_value": 3.912914, "relative_strength": -18.7756, "rate_of_change": 0.21334278135978868, "market_dynamics": 0.974717, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.57, "close": 4.62, "volume": 430890}, "trend_line": 4.348834, "activity_lines": {"activity_5": 4.59, "activity_10": 4.593818, "activity_20": 4.467619, "activity_30": 4.408761}, "trend_signal": 1, "fair_value": 3.915073, "relative_strength": -16.223337, "rate_of_change": 0.22920614009715604, "market_dynamics": 0.812972, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.56, "close": 4.59, "volume": 684975}, "trend_line": 4.359731, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.601455, "activity_20": 4.487667, "activity_30": 4.42432}, "trend_signal": 1, "fair_value": 3.91704, "relative_strength": -12.226433, "rate_of_change": 0.25057291218749517, "market_dynamics": 0.672512, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.52, "close": 4.64, "volume": 1461239}, "trend_line": 4.375545, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.611091, "activity_20": 4.511143, "activity_30": 4.442401}, "trend_signal": 1, "fair_value": 3.921293, "relative_strength": -14.836631, "rate_of_change": 0.3627288013870528, "market_dynamics": 0.714815, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.6, "close": 4.65, "volume": 541475}, "trend_line": 4.384214, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.618, "activity_20": 4.534095, "activity_30": 4.460108}, "trend_signal": 1, "fair_value": 3.925611, "relative_strength": -14.8204, "rate_of_change": 0.19812389085245977, "market_dynamics": 0.722945, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.5, "close": 4.55, "volume": 521050}, "trend_line": 4.397029, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.603273, "activity_20": 4.545333, "activity_30": 4.470804}, "trend_signal": 1, "fair_value": 3.929225, "relative_strength": -16.359513, "rate_of_change": 0.2922986879746244, "market_dynamics": 0.556081, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.51, "close": 4.65, "volume": 558004}, "trend_line": 4.402446, "activity_lines": {"activity_5": 4.618, "activity_10": 4.609455, "activity_20": 4.564, "activity_30": 4.487125}, "trend_signal": 1, "fair_value": 3.933973, "relative_strength": -12.899383, "rate_of_change": 0.12319682221792144, "market_dynamics": 0.448004, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.53, "close": 4.56, "volume": 742034}, "trend_line": 4.412017, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.600364, "activity_20": 4.57181, "activity_30": 4.49729}, "trend_signal": 1, "fair_value": 3.937959, "relative_strength": -9.621511, "rate_of_change": 0.2174018715959112, "market_dynamics": 0.099332, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.51, "close": 4.65, "volume": 1081126}, "trend_line": 4.423287, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.609818, "activity_20": 4.586619, "activity_30": 4.512643}, "trend_signal": 1, "fair_value": 3.942583, "relative_strength": -10.628846, "rate_of_change": 0.2554387256440888, "market_dynamics": -0.108783, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.55, "close": 4.6, "volume": 376130}, "trend_line": 4.43224, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.61, "activity_20": 4.594619, "activity_30": 4.524044}, "trend_signal": 1, "fair_value": 3.946825, "relative_strength": -12.298134, "rate_of_change": 0.2024060387670976, "market_dynamics": -0.29588, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.54, "close": 4.62, "volume": 257416}, "trend_line": 4.445112, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.612545, "activity_20": 4.602429, "activity_30": 4.536158}, "trend_signal": 1, "fair_value": 3.950274, "relative_strength": -12.219093, "rate_of_change": 0.2904174864176978, "market_dynamics": -0.504461, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.5, "close": 4.55, "volume": 329996}, "trend_line": 4.455, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.601091, "activity_20": 4.601524, "activity_30": 4.542925}, "trend_signal": 1, "fair_value": 3.952661, "relative_strength": -12.331845, "rate_of_change": 0.22244658852240662, "market_dynamics": -0.606411, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.49, "close": 4.56, "volume": 368435}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.592727, "activity_20": 4.599905, "activity_30": 4.549699}, "trend_signal": 1, "fair_value": 3.95548, "relative_strength": -14.690172, "rate_of_change": 0.18704826038160197, "market_dynamics": -0.745398, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.52, "close": 4.56, "volume": 103400}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.584909, "activity_20": 4.596571, "activity_30": 4.555935}, "trend_signal": 1, "fair_value": 3.95879, "relative_strength": -13.659749, "rate_of_change": 0.17177745868389488, "market_dynamics": -0.743829, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.54, "close": 4.66, "volume": 558350}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.596727, "activity_20": 4.601952, "activity_30": 4.568129}, "trend_signal": 1, "fair_value": 3.963417, "relative_strength": -14.927733, "rate_of_change": 0.35041377767836396, "market_dynamics": -0.587689, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.61, "close": 4.66, "volume": 650490}, "trend_line": 4.505, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.608364, "activity_20": 4.606381, "activity_30": 4.579312}, "trend_signal": 1, "fair_value": 3.967737, "relative_strength": -15.350107, "rate_of_change": 0.40861066800812623, "market_dynamics": -0.377498, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.59, "close": 4.69, "volume": 721740}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.623455, "activity_20": 4.613857, "activity_30": 4.591247}, "trend_signal": 1, "fair_value": 3.972618, "relative_strength": -15.26677, "rate_of_change": 0.3847502774694744, "market_dynamics": -0.123969, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.63, "close": 4.64, "volume": 1261005}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.628727, "activity_20": 4.616667, "activity_30": 4.598839}, "trend_signal": 1, "fair_value": 3.976072, "relative_strength": -14.311781, "rate_of_change": 0.3022112701563524, "market_dynamics": 0.109809, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.47, "close": 4.56, "volume": 666805}, "trend_line": 4.547333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.618, "activity_20": 4.612048, "activity_30": 4.600387}, "trend_signal": 1, "fair_value": 3.978952, "relative_strength": -13.516737, "rate_of_change": 0.24984567901235633, "market_dynamics": -0.067938, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.57, "close": 4.64, "volume": 275250}, "trend_line": 4.563333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.623455, "activity_20": 4.615429, "activity_30": 4.606366}, "trend_signal": 1, "fair_value": 3.982776, "relative_strength": -12.743406, "rate_of_change": 0.3518545925710744, "market_dynamics": -0.145111, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.6, "close": 4.65, "volume": 526503}, "trend_line": 4.578667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.63, "activity_20": 4.619238, "activity_30": 4.611957}, "trend_signal": 1, "fair_value": 3.986479, "relative_strength": -14.552656, "rate_of_change": 0.3360263211122261, "market_dynamics": -0.281187, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.6, "close": 4.63, "volume": 378840}, "trend_line": 4.593, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.632364, "activity_20": 4.620667, "activity_30": 4.615269}, "trend_signal": 1, "fair_value": 3.990176, "relative_strength": -12.615476, "rate_of_change": 0.31303870755396074, "market_dynamics": -0.4511, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.59, "close": 4.63, "volume": 264920}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.633273, "activity_20": 4.622048, "activity_30": 4.617656}, "trend_signal": 1, "fair_value": 3.994304, "relative_strength": -12.964622, "rate_of_change": 0.3120618332244657, "market_dynamics": -0.44973, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.64, "low": 4.52, "close": 4.55, "volume": 521196}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.618364, "activity_20": 4.615619, "activity_30": 4.613957}, "trend_signal": 0, "fair_value": 3.997796, "relative_strength": -11.61224, "rate_of_change": 0.11577196612444542, "market_dynamics": -0.651115, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.34, "close": 4.49, "volume": 520775}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.592727, "activity_20": 4.603905, "activity_30": 4.606043}, "trend_signal": 0, "fair_value": 4.001026, "relative_strength": -11.775245, "rate_of_change": 0.02167943187748723, "market_dynamics": -0.945224, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.43, "close": 4.46, "volume": 346065}, "trend_line": 4.605667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.564727, "activity_20": 4.590095, "activity_30": 4.596129}, "trend_signal": 0, "fair_value": 4.004739, "relative_strength": -9.414024, "rate_of_change": -0.1733978633481785, "market_dynamics": -1.219107, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.4, "close": 4.45, "volume": 195000}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.486, "activity_10": 4.538545, "activity_20": 4.575762, "activity_30": 4.586086}, "trend_signal": 0, "fair_value": 4.00802, "relative_strength": -15.161223, "rate_of_change": -0.18818121240636762, "market_dynamics": -1.439008, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.41, "close": 4.46, "volume": 555991}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.518545, "activity_20": 4.563333, "activity_30": 4.577247}, "trend_signal": 0, "fair_value": 4.011856, "relative_strength": -17.725552, "rate_of_change": -0.15951707635414472, "market_dynamics": -1.496314, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46, "high": 4.47, "low": 4.33, "close": 4.35, "volume": 349395}, "trend_line": 4.58, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.481818, "activity_20": 4.540905, "activity_30": 4.561785}, "trend_signal": 0, "fair_value": 4.014742, "relative_strength": -19.335564, "rate_of_change": -0.21062530244569622, "market_dynamics": -1.55042, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.33, "close": 4.4, "volume": 170944}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.458, "activity_20": 4.524667, "activity_30": 4.550172}, "trend_signal": 0, "fair_value": 4.018009, "relative_strength": -18.706963, "rate_of_change": -0.09460698689956157, "market_dynamics": -1.552495, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.37, "high": 4.4, "low": 4.24, "close": 4.26, "volume": 396610}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.413091, "activity_20": 4.496048, "activity_30": 4.529806}, "trend_signal": 0, "fair_value": 4.021116, "relative_strength": -22.931316, "rate_of_change": -0.21126974493555395, "market_dynamics": -1.537592, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.2, "close": 4.25, "volume": 494705}, "trend_line": 4.553667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.373455, "activity_20": 4.46819, "activity_30": 4.509419}, "trend_signal": 0, "fair_value": 4.024589, "relative_strength": -22.451027, "rate_of_change": -0.2701051248357409, "market_dynamics": -1.549895, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.12, "close": 4.18, "volume": 267490}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.328, "activity_20": 4.435095, "activity_30": 4.485312}, "trend_signal": 0, "fair_value": 4.028044, "relative_strength": -23.284359, "rate_of_change": -0.30013173998010556, "market_dynamics": -1.556914, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.61, "close": 3.81, "volume": 1219871}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.223455, "activity_20": 4.368571, "activity_30": 4.438215}, "trend_signal": 0, "fair_value": 4.029126, "relative_strength": -29.293673, "rate_of_change": -0.6094052863436147, "market_dynamics": -1.474599, "expectation": {"probability": 46.6038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4956faaa-411b-42f4-8564-e05d12bcf605/", "share_image": "https://sharemaestro.com/terminal/4956faaa-411b-42f4-8564-e05d12bcf605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}