{"ticker": {"uuid": "4959a104-d411-45ec-b9f6-6f57dfde1900", "symbol": "HL", "name": "Hecla Mining Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HL fell 15.83%, moving from 18.80 to 15.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.40 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 50.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.82"}, {"label": "12-Week Change", "value": "-15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.46, "high": 16.65, "low": 14.665, "close": 15.82, "volume": 140954989}, "trend_line": 19.70462, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.049965, "activity_20": 17.000841, "activity_30": 18.238498}, "trend_signal": 0, "fair_value": 8.830378, "relative_strength": -11.395819, "rate_of_change": -0.502003707627907, "market_dynamics": -0.580939, "expectation": {"probability": 50.1574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.737813, "high": 6.152594, "low": 5.678657, "close": 5.76744, "volume": 25089166}, "trend_line": 5.614306, "activity_lines": {"activity_5": 5.496844, "activity_10": 5.361387, "activity_20": 5.481096, "activity_30": 5.534528}, "trend_signal": 0, "fair_value": 5.527906, "relative_strength": -0.771471, "rate_of_change": 0.21131762132646487, "market_dynamics": -0.865254, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.787191, "high": 5.895825, "low": 5.44154, "close": 5.51067, "volume": 23582697}, "trend_line": 5.615618, "activity_lines": {"activity_5": 5.556099, "activity_10": 5.399014, "activity_20": 5.4736, "activity_30": 5.527842}, "trend_signal": 0, "fair_value": 5.528836, "relative_strength": -6.324934, "rate_of_change": 0.02336887230586334, "market_dynamics": -0.651492, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.560049, "high": 5.747688, "low": 5.100826, "close": 5.18477, "volume": 23583302}, "trend_line": 5.594259, "activity_lines": {"activity_5": 5.467217, "activity_10": 5.372783, "activity_20": 5.433081, "activity_30": 5.500045}, "trend_signal": 0, "fair_value": 5.523938, "relative_strength": -9.921627, "rate_of_change": -0.38034994545569784, "market_dynamics": -0.517565, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.155143, "high": 5.224273, "low": 4.513219, "close": 4.740361, "volume": 35523852}, "trend_line": 5.547917, "activity_lines": {"activity_5": 5.223615, "activity_10": 5.266356, "activity_20": 5.351774, "activity_30": 5.444955}, "trend_signal": 0, "fair_value": 5.51669, "relative_strength": -17.408585, "rate_of_change": -0.8283849567923135, "market_dynamics": -0.711654, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.671231, "high": 4.740361, "low": 4.384834, "close": 4.523095, "volume": 29093562}, "trend_line": 5.493349, "activity_lines": {"activity_5": 4.928001, "activity_10": 5.132519, "activity_20": 5.25493, "activity_30": 5.378838}, "trend_signal": 0, "fair_value": 5.509467, "relative_strength": -19.629103, "rate_of_change": -0.9835763584783213, "market_dynamics": -0.812779, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.295953, "high": 4.420718, "low": 3.910798, "close": 4.262482, "volume": 44929898}, "trend_line": 5.43075, "activity_lines": {"activity_5": 4.633739, "activity_10": 4.96483, "activity_20": 5.141425, "activity_30": 5.299427}, "trend_signal": 0, "fair_value": 5.500014, "relative_strength": -24.815389, "rate_of_change": -1.1395416530062172, "market_dynamics": -0.862946, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.302041, "high": 4.692686, "low": 4.262482, "close": 4.302041, "volume": 27037139}, "trend_line": 5.37931, "activity_lines": {"activity_5": 4.452994, "activity_10": 4.821821, "activity_20": 5.041464, "activity_30": 5.226607}, "trend_signal": 0, "fair_value": 5.492808, "relative_strength": -25.960047, "rate_of_change": -0.9471988215255625, "market_dynamics": -0.91417, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.222923, "high": 4.242702, "low": 3.94601, "close": 3.9559, "volume": 19258148}, "trend_line": 5.323549, "activity_lines": {"activity_5": 4.237444, "activity_10": 4.627078, "activity_20": 4.919062, "activity_30": 5.134774}, "trend_signal": 0, "fair_value": 5.484194, "relative_strength": -30.909277, "rate_of_change": -1.0365827587553123, "market_dynamics": -1.034846, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.025128, "high": 4.287206, "low": 3.916341, "close": 4.173474, "volume": 42769983}, "trend_line": 5.29308, "activity_lines": {"activity_5": 4.176343, "activity_10": 4.492442, "activity_20": 4.82721, "activity_30": 5.060576}, "trend_signal": 0, "fair_value": 5.475541, "relative_strength": -26.909994, "rate_of_change": -0.5723437503815608, "market_dynamics": -0.952438, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.153695, "high": 4.193254, "low": 3.857002, "close": 3.93612, "volume": 25029676}, "trend_line": 5.260933, "activity_lines": {"activity_5": 4.073917, "activity_10": 4.330525, "activity_20": 4.721264, "activity_30": 4.97303}, "trend_signal": 0, "fair_value": 5.470103, "relative_strength": -28.917368, "rate_of_change": -0.6073401497804709, "market_dynamics": -1.040142, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.92623, "high": 4.074577, "low": 3.738325, "close": 3.866892, "volume": 23231554}, "trend_line": 5.208108, "activity_lines": {"activity_5": 3.987547, "activity_10": 4.190753, "activity_20": 4.618694, "activity_30": 4.883092}, "trend_signal": 0, "fair_value": 5.463225, "relative_strength": -29.479221, "rate_of_change": -1.0040994629659694, "market_dynamics": -1.028413, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.758105, "high": 3.797664, "low": 3.510861, "close": 3.738325, "volume": 32072738}, "trend_line": 5.162929, "activity_lines": {"activity_5": 3.884693, "activity_10": 4.062161, "activity_20": 4.510472, "activity_30": 4.788267}, "trend_signal": 0, "fair_value": 5.452717, "relative_strength": -31.84153, "rate_of_change": -0.8674743304094323, "market_dynamics": -0.914106, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.807553, "high": 4.183364, "low": 3.609758, "close": 4.094356, "volume": 32417323}, "trend_line": 5.115823, "activity_lines": {"activity_5": 3.938098, "activity_10": 4.030527, "activity_20": 4.443393, "activity_30": 4.719327}, "trend_signal": 0, "fair_value": 5.445926, "relative_strength": -25.446855, "rate_of_change": -0.9123890721720231, "market_dynamics": -0.889407, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.074577, "high": 4.564119, "low": 4.056182, "close": 4.213033, "volume": 31935760}, "trend_line": 5.062164, "activity_lines": {"activity_5": 4.021831, "activity_10": 4.040295, "activity_20": 4.392967, "activity_30": 4.661082}, "trend_signal": 0, "fair_value": 5.44083, "relative_strength": -21.076334, "rate_of_change": -1.0488830438425973, "market_dynamics": -0.871904, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.124025, "high": 4.311931, "low": 3.93612, "close": 4.094356, "volume": 36310115}, "trend_line": 4.990756, "activity_lines": {"activity_5": 4.063368, "activity_10": 4.038074, "activity_20": 4.336916, "activity_30": 4.598643}, "trend_signal": 0, "fair_value": 5.438526, "relative_strength": -21.094486, "rate_of_change": -1.4106220185675515, "market_dynamics": -0.850331, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.183364, "high": 4.35149, "low": 3.92623, "close": 4.292151, "volume": 32926832}, "trend_line": 4.923313, "activity_lines": {"activity_5": 4.160288, "activity_10": 4.079611, "activity_20": 4.305289, "activity_30": 4.553572}, "trend_signal": 0, "fair_value": 5.431195, "relative_strength": -21.521733, "rate_of_change": -1.3513583913940075, "market_dynamics": -0.688607, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.252592, "high": 4.311931, "low": 3.56031, "close": 3.748215, "volume": 30093469}, "trend_line": 4.831171, "activity_lines": {"activity_5": 4.047545, "activity_10": 4.021711, "activity_20": 4.226298, "activity_30": 4.477759}, "trend_signal": 0, "fair_value": 5.421998, "relative_strength": -31.984931, "rate_of_change": -1.8715446285864812, "market_dynamics": -0.75855, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.767994, "high": 4.598733, "low": 3.728435, "close": 4.588844, "volume": 32964975}, "trend_line": 4.783471, "activity_lines": {"activity_5": 4.214352, "activity_10": 4.126723, "activity_20": 4.232937, "activity_30": 4.462125}, "trend_signal": 0, "fair_value": 5.419258, "relative_strength": -18.327987, "rate_of_change": -0.9873382664368688, "market_dynamics": -0.287454, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.480056, "high": 4.855867, "low": 4.440497, "close": 4.763349, "volume": 18254477}, "trend_line": 4.743558, "activity_lines": {"activity_5": 4.406362, "activity_10": 4.251954, "activity_20": 4.258563, "activity_30": 4.460827}, "trend_signal": 0, "fair_value": 5.419884, "relative_strength": -15.748766, "rate_of_change": -0.8343941041975466, "market_dynamics": 0.113832, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.882186, "high": 5.0951, "low": 4.723737, "close": 5.080246, "volume": 30524794}, "trend_line": 4.711909, "activity_lines": {"activity_5": 4.667316, "activity_10": 4.424078, "activity_20": 4.315718, "activity_30": 4.482549}, "trend_signal": 0, "fair_value": 5.420106, "relative_strength": -10.47326, "rate_of_change": -0.6671995999627245, "market_dynamics": 0.485804, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.971313, "high": 4.971313, "low": 4.585095, "close": 4.644513, "volume": 27006445}, "trend_line": 4.691681, "activity_lines": {"activity_5": 4.7173, "activity_10": 4.496175, "activity_20": 4.335024, "activity_30": 4.4782}, "trend_signal": 0, "fair_value": 5.418098, "relative_strength": -17.834287, "rate_of_change": -0.42929521771325285, "market_dynamics": 0.87159, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53558, "high": 5.149567, "low": 4.382083, "close": 4.901992, "volume": 42080304}, "trend_line": 4.67983, "activity_lines": {"activity_5": 4.829619, "activity_10": 4.600949, "activity_20": 4.384198, "activity_30": 4.491769}, "trend_signal": 0, "fair_value": 5.411433, "relative_strength": -14.862618, "rate_of_change": -0.2525960311453412, "market_dynamics": 1.004928, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.921798, "high": 5.100052, "low": 4.793059, "close": 4.931701, "volume": 29817208}, "trend_line": 4.670285, "activity_lines": {"activity_5": 4.874924, "activity_10": 4.689966, "activity_20": 4.4391, "activity_30": 4.508019}, "trend_signal": 0, "fair_value": 5.404085, "relative_strength": -14.600568, "rate_of_change": -0.2039604002709529, "market_dynamics": 1.056363, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.96141, "high": 5.040634, "low": 4.718786, "close": 4.763349, "volume": 18090149}, "trend_line": 4.648881, "activity_lines": {"activity_5": 4.841253, "activity_10": 4.73315, "activity_20": 4.479174, "activity_30": 4.514023}, "trend_signal": 0, "fair_value": 5.39416, "relative_strength": -17.215768, "rate_of_change": -0.45830179528657317, "market_dynamics": 0.88548, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.753446, "high": 4.802962, "low": 4.228587, "close": 4.258296, "volume": 26817660}, "trend_line": 4.615245, "activity_lines": {"activity_5": 4.639232, "activity_10": 4.674499, "activity_20": 4.471039, "activity_30": 4.488824}, "trend_signal": 0, "fair_value": 5.383494, "relative_strength": -24.083942, "rate_of_change": -0.7235289524511478, "market_dynamics": 0.76244, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.198878, "high": 4.505871, "low": 4.080042, "close": 4.347423, "volume": 26677382}, "trend_line": 4.586016, "activity_lines": {"activity_5": 4.521716, "activity_10": 4.629074, "activity_20": 4.472652, "activity_30": 4.471545}, "trend_signal": 0, "fair_value": 5.378207, "relative_strength": -23.11769, "rate_of_change": -0.6333141577532709, "market_dynamics": 0.471389, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.278102, "high": 4.288005, "low": 3.881981, "close": 3.971108, "volume": 19761626}, "trend_line": 4.554449, "activity_lines": {"activity_5": 4.298568, "activity_10": 4.514222, "activity_20": 4.438022, "activity_30": 4.431873}, "trend_signal": 0, "fair_value": 5.370009, "relative_strength": -29.747856, "rate_of_change": -0.6883316586771591, "market_dynamics": 0.146895, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.91169, "high": 4.13946, "low": 3.872474, "close": 3.951302, "volume": 25997214}, "trend_line": 4.516625, "activity_lines": {"activity_5": 4.130877, "activity_10": 4.391716, "activity_20": 4.403081, "activity_30": 4.392961}, "trend_signal": 0, "fair_value": 5.35981, "relative_strength": -29.977955, "rate_of_change": -0.8304846535771866, "market_dynamics": -0.065885, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.981011, "high": 4.080042, "low": 3.683921, "close": 3.743339, "volume": 31562107}, "trend_line": 4.473186, "activity_lines": {"activity_5": 3.959225, "activity_10": 4.242991, "activity_20": 4.348356, "activity_30": 4.343071}, "trend_signal": 0, "fair_value": 5.345594, "relative_strength": -33.845144, "rate_of_change": -0.9617579497965899, "market_dynamics": -0.210982, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.654212, "high": 3.673919, "low": 3.446249, "close": 3.535376, "volume": 29967726}, "trend_line": 4.396151, "activity_lines": {"activity_5": 3.786252, "activity_10": 4.075, "activity_20": 4.275873, "activity_30": 4.282567}, "trend_signal": 0, "fair_value": 5.329732, "relative_strength": -37.646038, "rate_of_change": -1.7221506103256248, "market_dynamics": -0.433994, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.555182, "high": 3.723533, "low": 3.297703, "close": 3.574988, "volume": 37126655}, "trend_line": 4.323069, "activity_lines": {"activity_5": 3.674678, "activity_10": 3.9423, "activity_20": 4.209071, "activity_30": 4.229589}, "trend_signal": 0, "fair_value": 5.314624, "relative_strength": -36.134081, "rate_of_change": -1.662408775312755, "market_dynamics": -0.42314, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.604697, "high": 3.604697, "low": 3.367025, "close": 3.574988, "volume": 19031857}, "trend_line": 4.258546, "activity_lines": {"activity_5": 3.6146, "activity_10": 3.829045, "activity_20": 4.143659, "activity_30": 4.181326}, "trend_signal": 0, "fair_value": 5.296768, "relative_strength": -36.582919, "rate_of_change": -1.4925276464474735, "market_dynamics": -0.630228, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.485861, "high": 3.688873, "low": 3.376928, "close": 3.674018, "volume": 35062975}, "trend_line": 4.208188, "activity_lines": {"activity_5": 3.61394, "activity_10": 3.757924, "activity_20": 4.088456, "activity_30": 4.143614}, "trend_signal": 0, "fair_value": 5.283488, "relative_strength": -34.72311, "rate_of_change": -1.1825162860751093, "market_dynamics": -0.680202, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.763145, "high": 4.179072, "low": 3.743339, "close": 4.020623, "volume": 43836040}, "trend_line": 4.184197, "activity_lines": {"activity_5": 3.7473, "activity_10": 3.772688, "activity_20": 4.068265, "activity_30": 4.131513}, "trend_signal": 0, "fair_value": 5.268616, "relative_strength": -27.704821, "rate_of_change": -0.5701028566214165, "market_dynamics": -0.545876, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.076041, "high": 4.413231, "low": 4.016536, "close": 4.323975, "volume": 40565387}, "trend_line": 4.177559, "activity_lines": {"activity_5": 3.963292, "activity_10": 3.856111, "activity_20": 4.077881, "activity_30": 4.140531}, "trend_signal": 0, "fair_value": 5.255689, "relative_strength": -21.394677, "rate_of_change": -0.15864453800814318, "market_dynamics": -0.388386, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.284306, "high": 4.403314, "low": 4.006619, "close": 4.195049, "volume": 34103042}, "trend_line": 4.175311, "activity_lines": {"activity_5": 4.083736, "activity_10": 3.9149, "activity_20": 4.074125, "activity_30": 4.14166}, "trend_signal": 0, "fair_value": 5.245437, "relative_strength": -24.477538, "rate_of_change": -0.053811328577281756, "market_dynamics": -0.092861, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.254553, "high": 4.824802, "low": 4.195049, "close": 4.770257, "volume": 25068954}, "trend_line": 4.190919, "activity_lines": {"activity_5": 4.354578, "activity_10": 4.081041, "activity_20": 4.125613, "activity_30": 4.180043}, "trend_signal": 0, "fair_value": 5.238934, "relative_strength": -13.437896, "rate_of_change": 0.37381646540821245, "market_dynamics": 0.152308, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.968604, "high": 5.533895, "low": 4.780174, "close": 5.484308, "volume": 57673256}, "trend_line": 4.241866, "activity_lines": {"activity_5": 4.783753, "activity_10": 4.362481, "activity_20": 4.240238, "activity_30": 4.263488}, "trend_signal": 0, "fair_value": 5.236196, "relative_strength": 1.349943, "rate_of_change": 1.2156522232951736, "market_dynamics": 0.612008, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.593399, "high": 5.851251, "low": 5.186787, "close": 5.375217, "volume": 63902491}, "trend_line": 4.281924, "activity_lines": {"activity_5": 5.055877, "activity_10": 4.596213, "activity_20": 4.34021, "activity_30": 4.336607}, "trend_signal": 1, "fair_value": 5.230758, "relative_strength": 1.839314, "rate_of_change": 0.9443485484925773, "market_dynamics": 0.987894, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.47439, "high": 5.484308, "low": 5.072737, "close": 5.266126, "volume": 38091026}, "trend_line": 4.326257, "activity_lines": {"activity_5": 5.201332, "activity_10": 4.780439, "activity_20": 4.426879, "activity_30": 4.400104}, "trend_signal": 1, "fair_value": 5.224683, "relative_strength": 3.741386, "rate_of_change": 1.0353523322693245, "market_dynamics": 1.29437, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.968604, "high": 5.28596, "low": 4.899183, "close": 5.067778, "volume": 56461568}, "trend_line": 4.366287, "activity_lines": {"activity_5": 5.217861, "activity_10": 4.897134, "activity_20": 4.493773, "activity_30": 4.447944}, "trend_signal": 1, "fair_value": 5.220213, "relative_strength": -1.898342, "rate_of_change": 0.9252802133576389, "market_dynamics": 1.547273, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.087613, "high": 5.127282, "low": 4.596703, "close": 4.700835, "volume": 52831752}, "trend_line": 4.39837, "activity_lines": {"activity_5": 5.053894, "activity_10": 4.919971, "activity_20": 4.523704, "activity_30": 4.469528}, "trend_signal": 1, "fair_value": 5.204824, "relative_strength": -8.566592, "rate_of_change": 0.7347890782259637, "market_dynamics": 1.363654, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.869431, "high": 5.633068, "low": 4.819844, "close": 5.305795, "volume": 56523335}, "trend_line": 4.438752, "activity_lines": {"activity_5": 5.096208, "activity_10": 5.03233, "activity_20": 4.612208, "activity_30": 4.528071}, "trend_signal": 1, "fair_value": 5.191562, "relative_strength": 1.845013, "rate_of_change": 0.918112846349901, "market_dynamics": 1.247264, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.32563, "high": 6.109102, "low": 5.157034, "close": 6.049598, "volume": 59853153}, "trend_line": 4.499971, "activity_lines": {"activity_5": 5.398357, "activity_10": 5.250258, "activity_20": 4.769769, "activity_30": 4.631997}, "trend_signal": 1, "fair_value": 5.175994, "relative_strength": 14.523695, "rate_of_change": 1.3791939716388832, "market_dynamics": 1.356188, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.11902, "high": 6.238028, "low": 5.559745, "close": 5.58953, "volume": 49528416}, "trend_line": 4.54981, "activity_lines": {"activity_5": 5.502192, "activity_10": 5.347646, "activity_20": 4.877389, "activity_30": 4.702291}, "trend_signal": 1, "fair_value": 5.155473, "relative_strength": 6.235378, "rate_of_change": 1.1075404708163568, "market_dynamics": 1.262337, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.016439, "high": 6.036295, "low": 5.688811, "close": 5.847661, "volume": 38799743}, "trend_line": 4.60166, "activity_lines": {"activity_5": 5.67051, "activity_10": 5.468957, "activity_20": 5.003253, "activity_30": 4.786024}, "trend_signal": 1, "fair_value": 5.137107, "relative_strength": 11.951975, "rate_of_change": 1.139608027587964, "market_dynamics": 1.237292, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.807948, "high": 5.877445, "low": 5.242045, "close": 5.301614, "volume": 40798219}, "trend_line": 4.65344, "activity_lines": {"activity_5": 5.60482, "activity_10": 5.46094, "activity_20": 5.069969, "activity_30": 4.831182}, "trend_signal": 1, "fair_value": 5.114491, "relative_strength": 0.725531, "rate_of_change": 1.1252461068397044, "market_dynamics": 1.02916, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.361183, "high": 5.539889, "low": 5.083196, "close": 5.16262, "volume": 33776599}, "trend_line": 4.672566, "activity_lines": {"activity_5": 5.452746, "activity_10": 5.41799, "activity_20": 5.117112, "activity_30": 4.864032}, "trend_signal": 1, "fair_value": 5.100374, "relative_strength": -3.026097, "rate_of_change": 0.4110077705955159, "market_dynamics": 0.631185, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.093124, "high": 5.351255, "low": 4.959094, "close": 5.132836, "volume": 35917564}, "trend_line": 4.684882, "activity_lines": {"activity_5": 5.30029, "activity_10": 5.375473, "activity_20": 5.155651, "activity_30": 4.893727}, "trend_signal": 1, "fair_value": 5.085754, "relative_strength": -3.809224, "rate_of_change": 0.2635810815727422, "market_dynamics": 0.344027, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.182477, "high": 5.212261, "low": 4.755568, "close": 4.815136, "volume": 36955625}, "trend_line": 4.676045, "activity_lines": {"activity_5": 5.103052, "activity_10": 5.2796, "activity_20": 5.157315, "activity_30": 4.902131}, "trend_signal": 1, "fair_value": 5.069912, "relative_strength": -9.2184, "rate_of_change": -0.1886280166714927, "market_dynamics": -0.000934, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.815136, "high": 5.281758, "low": 4.725783, "close": 5.182477, "volume": 24682712}, "trend_line": 4.693977, "activity_lines": {"activity_5": 5.079886, "activity_10": 5.258715, "activity_20": 5.18787, "activity_30": 4.934804}, "trend_signal": 1, "fair_value": 5.058428, "relative_strength": -3.68651, "rate_of_change": 0.3834864720078626, "market_dynamics": -0.263446, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.103052, "high": 6.016439, "low": 5.023627, "close": 5.976726, "volume": 44604550}, "trend_line": 4.729802, "activity_lines": {"activity_5": 5.365816, "activity_10": 5.380155, "activity_20": 5.286414, "activity_30": 5.017562}, "trend_signal": 1, "fair_value": 5.054852, "relative_strength": 10.565966, "rate_of_change": 0.763212090728182, "market_dynamics": -0.243475, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.016439, "high": 6.304354, "low": 5.668954, "close": 5.857589, "volume": 47546261}, "trend_line": 4.760665, "activity_lines": {"activity_5": 5.567026, "activity_10": 5.456735, "activity_20": 5.362174, "activity_30": 5.090322}, "trend_signal": 1, "fair_value": 5.051515, "relative_strength": 11.034115, "rate_of_change": 0.6525220294633916, "market_dynamics": -0.167428, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.79802, "high": 6.135576, "low": 5.534925, "close": 5.609386, "volume": 34833368}, "trend_line": 4.788866, "activity_lines": {"activity_5": 5.63917, "activity_10": 5.478154, "activity_20": 5.403897, "activity_30": 5.145078}, "trend_signal": 1, "fair_value": 5.045585, "relative_strength": 7.63298, "rate_of_change": 0.5923752248897843, "market_dynamics": -0.095029, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.619314, "high": 5.827804, "low": 4.854849, "close": 4.904489, "volume": 51438704}, "trend_line": 4.810406, "activity_lines": {"activity_5": 5.444579, "activity_10": 5.379414, "activity_20": 5.370922, "activity_30": 5.152538}, "trend_signal": 1, "fair_value": 5.038204, "relative_strength": -3.356921, "rate_of_change": 0.44979333311896347, "market_dynamics": -0.041344, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.457724, "high": 5.206503, "low": 4.378299, "close": 5.003771, "volume": 44219533}, "trend_line": 4.832284, "activity_lines": {"activity_5": 5.277125, "activity_10": 5.311181, "activity_20": 5.344638, "activity_30": 5.165013}, "trend_signal": 1, "fair_value": 5.031898, "relative_strength": -1.138029, "rate_of_change": 0.45480568584022163, "market_dynamics": -0.189635, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.003771, "high": 5.693775, "low": 4.939238, "close": 5.58953, "volume": 39883285}, "trend_line": 4.886231, "activity_lines": {"activity_5": 5.316837, "activity_10": 5.364793, "activity_20": 5.37029, "activity_30": 5.213868}, "trend_signal": 1, "fair_value": 5.033096, "relative_strength": 6.27881, "rate_of_change": 1.1163871990967598, "market_dynamics": -0.305269, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.609386, "high": 6.210037, "low": 5.609386, "close": 6.145504, "volume": 49811768}, "trend_line": 4.959371, "activity_lines": {"activity_5": 5.567688, "activity_10": 5.514256, "activity_20": 5.44499, "activity_30": 5.295111}, "trend_signal": 1, "fair_value": 5.034407, "relative_strength": 14.966283, "rate_of_change": 1.4968592356767318, "market_dynamics": -0.148307, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.228718, "high": 6.263543, "low": 5.810817, "close": 5.900367, "volume": 39573191}, "trend_line": 5.031272, "activity_lines": {"activity_5": 5.717631, "activity_10": 5.601279, "activity_20": 5.493196, "activity_30": 5.35582}, "trend_signal": 1, "fair_value": 5.032076, "relative_strength": 9.899399, "rate_of_change": 1.4498007912697082, "market_dynamics": -0.025534, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.751116, "high": 5.756091, "low": 5.263565, "close": 5.422765, "volume": 35255784}, "trend_line": 5.094185, "activity_lines": {"activity_5": 5.688976, "activity_10": 5.587509, "activity_20": 5.493414, "activity_30": 5.381078}, "trend_signal": 1, "fair_value": 5.02888, "relative_strength": 5.143673, "rate_of_change": 1.2504392527376773, "market_dynamics": -0.077801, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.472516, "high": 6.825719, "low": 5.447641, "close": 6.785919, "volume": 52030988}, "trend_line": 5.201216, "activity_lines": {"activity_5": 6.080153, "activity_10": 5.810538, "activity_20": 5.622711, "activity_30": 5.490222}, "trend_signal": 1, "fair_value": 5.03737, "relative_strength": 25.85583, "rate_of_change": 2.1010426594244067, "market_dynamics": 0.379752, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.805819, "high": 6.95507, "low": 6.467518, "close": 6.736169, "volume": 72406221}, "trend_line": 5.306589, "activity_lines": {"activity_5": 6.335937, "activity_10": 5.995368, "activity_20": 5.739089, "activity_30": 5.589251}, "trend_signal": 1, "fair_value": 5.046295, "relative_strength": 22.549687, "rate_of_change": 2.0259300901942963, "market_dynamics": 0.717115, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.785919, "high": 7.363021, "low": 6.557069, "close": 6.766019, "volume": 72841773}, "trend_line": 5.409656, "activity_lines": {"activity_5": 6.525228, "activity_10": 6.171817, "activity_20": 5.848617, "activity_30": 5.683408}, "trend_signal": 1, "fair_value": 5.055097, "relative_strength": 21.752581, "rate_of_change": 1.9422457627677636, "market_dynamics": 1.116379, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.636669, "high": 6.845619, "low": 6.417768, "close": 6.567019, "volume": 56002508}, "trend_line": 5.494536, "activity_lines": {"activity_5": 6.606819, "activity_10": 6.295567, "activity_20": 5.932239, "activity_30": 5.758077}, "trend_signal": 1, "fair_value": 5.062686, "relative_strength": 17.248063, "rate_of_change": 1.5690461648578038, "market_dynamics": 1.597232, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.517269, "high": 6.761044, "low": 6.218768, "close": 6.596869, "volume": 43043650}, "trend_line": 5.570299, "activity_lines": {"activity_5": 6.653916, "activity_10": 6.407334, "activity_20": 6.01624, "activity_30": 5.829195}, "trend_signal": 1, "fair_value": 5.069965, "relative_strength": 16.036892, "rate_of_change": 1.378878944464105, "market_dynamics": 1.40271, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.557069, "high": 7.313171, "low": 6.387918, "close": 7.273471, "volume": 47035990}, "trend_line": 5.672913, "activity_lines": {"activity_5": 6.848273, "activity_10": 6.611348, "activity_20": 6.159883, "activity_30": 5.939077}, "trend_signal": 1, "fair_value": 5.07995, "relative_strength": 26.271381, "rate_of_change": 1.8421632303759632, "market_dynamics": 1.249629, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.472471, "high": 7.641622, "low": 6.746219, "close": 6.766019, "volume": 68462058}, "trend_line": 5.739438, "activity_lines": {"activity_5": 6.840976, "activity_10": 6.681831, "activity_20": 6.248407, "activity_30": 6.0096}, "trend_signal": 1, "fair_value": 5.087058, "relative_strength": 18.223029, "rate_of_change": 1.1726779522266515, "market_dynamics": 1.099284, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.766019, "high": 7.05457, "low": 6.298368, "close": 6.368018, "volume": 55045651}, "trend_line": 5.768895, "activity_lines": {"activity_5": 6.699022, "activity_10": 6.658559, "activity_20": 6.292053, "activity_30": 6.050154}, "trend_signal": 1, "fair_value": 5.090297, "relative_strength": 12.577047, "rate_of_change": 0.5132384041782462, "market_dynamics": 0.887101, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.417768, "high": 6.457568, "low": 5.562066, "close": 5.701366, "volume": 71150738}, "trend_line": 5.779767, "activity_lines": {"activity_5": 6.361385, "activity_10": 6.510032, "activity_20": 6.266469, "activity_30": 6.045797}, "trend_signal": 1, "fair_value": 5.086565, "relative_strength": -3.952444, "rate_of_change": 0.18845896831195563, "market_dynamics": 0.722937, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.412815, "high": 5.691416, "low": 5.323265, "close": 5.472516, "volume": 91335028}, "trend_line": 5.786646, "activity_lines": {"activity_5": 6.005174, "activity_10": 6.323514, "activity_20": 6.216382, "activity_30": 6.025974}, "trend_signal": 1, "fair_value": 5.083775, "relative_strength": -5.671586, "rate_of_change": 0.11901863864063247, "market_dynamics": 0.369589, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.721266, "high": 5.766041, "low": 5.475766, "close": 5.505688, "volume": 56007235}, "trend_line": 5.801243, "activity_lines": {"activity_5": 5.734977, "activity_10": 6.142123, "activity_20": 6.166323, "activity_30": 6.007848}, "trend_signal": 0, "fair_value": 5.084023, "relative_strength": -6.408285, "rate_of_change": 0.2522532050517725, "market_dynamics": -0.161146, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.246362, "high": 5.645325, "low": 5.206466, "close": 5.505688, "volume": 38231138}, "trend_line": 5.828072, "activity_lines": {"activity_5": 5.582633, "activity_10": 5.984009, "activity_20": 6.114726, "activity_30": 5.98878}, "trend_signal": 0, "fair_value": 5.08716, "relative_strength": -7.126, "rate_of_change": 0.46246985344346586, "market_dynamics": -0.602449, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.455818, "high": 5.824858, "low": 5.331142, "close": 5.505688, "volume": 50217659}, "trend_line": 5.834735, "activity_lines": {"activity_5": 5.51431, "activity_10": 5.848268, "activity_20": 6.065372, "activity_30": 5.967981}, "trend_signal": 0, "fair_value": 5.090612, "relative_strength": -7.71851, "rate_of_change": 0.11432597263727233, "market_dynamics": -0.912328, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.864755, "high": 6.134055, "low": 5.321168, "close": 5.385999, "volume": 54675466}, "trend_line": 5.812615, "activity_lines": {"activity_5": 5.46358, "activity_10": 5.713679, "activity_20": 6.006294, "activity_30": 5.93903}, "trend_signal": 0, "fair_value": 5.093735, "relative_strength": -8.895936, "rate_of_change": -0.3791089055458412, "market_dynamics": -1.088092, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.385999, "high": 5.395973, "low": 4.887296, "close": 5.026933, "volume": 61315555}, "trend_line": 5.793862, "activity_lines": {"activity_5": 5.314186, "activity_10": 5.53528, "activity_20": 5.914084, "activity_30": 5.888341}, "trend_signal": 0, "fair_value": 5.092862, "relative_strength": -13.031133, "rate_of_change": -0.3226258749289303, "market_dynamics": -1.136995, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.987036, "high": 5.136647, "low": 4.917218, "close": 4.99701, "volume": 28161778}, "trend_line": 5.765507, "activity_lines": {"activity_5": 5.184523, "activity_10": 5.379983, "activity_20": 5.81844, "activity_30": 5.836931}, "trend_signal": 0, "fair_value": 5.09211, "relative_strength": -13.812701, "rate_of_change": -0.4893972276177697, "market_dynamics": -1.153571, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.927192, "high": 5.276284, "low": 4.807503, "close": 5.086777, "volume": 51020153}, "trend_line": 5.758345, "activity_lines": {"activity_5": 5.118694, "activity_10": 5.282399, "activity_20": 5.731378, "activity_30": 5.793142}, "trend_signal": 0, "fair_value": 5.094132, "relative_strength": -11.702167, "rate_of_change": -0.12422151252266475, "market_dynamics": -1.179314, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.146622, "high": 5.415922, "low": 5.056855, "close": 5.186518, "volume": 64612746}, "trend_line": 5.759142, "activity_lines": {"activity_5": 5.11404, "activity_10": 5.233481, "activity_20": 5.65621, "activity_30": 5.75625}, "trend_signal": 0, "fair_value": 5.095475, "relative_strength": -8.138594, "rate_of_change": 0.013840782377566687, "market_dynamics": -1.142651, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.106725, "high": 5.565533, "low": 4.977062, "close": 5.366051, "volume": 66692042}, "trend_line": 5.766916, "activity_lines": {"activity_5": 5.190507, "activity_10": 5.238687, "activity_20": 5.602706, "activity_30": 5.730889}, "trend_signal": 0, "fair_value": 5.096398, "relative_strength": -7.793999, "rate_of_change": 0.13498538497575494, "market_dynamics": -0.99226, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.425896, "high": 5.655299, "low": 5.321168, "close": 5.475766, "volume": 71075351}, "trend_line": 5.788937, "activity_lines": {"activity_5": 5.304877, "activity_10": 5.269937, "activity_20": 5.562195, "activity_30": 5.712106}, "trend_signal": 0, "fair_value": 5.101793, "relative_strength": -7.661873, "rate_of_change": 0.38185054195343965, "market_dynamics": -0.803581, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.366051, "high": 5.904551, "low": 5.181531, "close": 5.665273, "volume": 73411580}, "trend_line": 5.80503, "activity_lines": {"activity_5": 5.452493, "activity_10": 5.335585, "activity_20": 5.539481, "activity_30": 5.704127}, "trend_signal": 0, "fair_value": 5.107461, "relative_strength": -3.820705, "rate_of_change": 0.2779957702079083, "market_dynamics": -0.555022, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.625377, "high": 6.124081, "low": 5.595455, "close": 5.864755, "volume": 94084146}, "trend_line": 5.801298, "activity_lines": {"activity_5": 5.622052, "activity_10": 5.4346, "activity_20": 5.541101, "activity_30": 5.70798}, "trend_signal": 0, "fair_value": 5.111016, "relative_strength": -0.770479, "rate_of_change": -0.06428907344148592, "market_dynamics": -0.223543, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.044288, "high": 6.433277, "low": 5.405947, "close": 5.425896, "volume": 115301832}, "trend_line": 5.786908, "activity_lines": {"activity_5": 5.59346, "activity_10": 5.447295, "activity_20": 5.505075, "activity_30": 5.683761}, "trend_signal": 0, "fair_value": 5.113767, "relative_strength": -9.831356, "rate_of_change": -0.24804793685826312, "market_dynamics": 0.0421, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.660286, "high": 5.80491, "low": 5.196492, "close": 5.206466, "volume": 94470400}, "trend_line": 5.773477, "activity_lines": {"activity_5": 5.475766, "activity_10": 5.421543, "activity_20": 5.454532, "activity_30": 5.646313}, "trend_signal": 0, "fair_value": 5.110276, "relative_strength": -12.33485, "rate_of_change": -0.23209285511365715, "market_dynamics": 0.281412, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.21644, "high": 5.356077, "low": 4.89727, "close": 5.116699, "volume": 90755957}, "trend_line": 5.780551, "activity_lines": {"activity_5": 5.338789, "activity_10": 5.382735, "activity_20": 5.401919, "activity_30": 5.60394}, "trend_signal": 0, "fair_value": 5.100118, "relative_strength": -13.239627, "rate_of_change": 0.12252581936327532, "market_dynamics": 0.365764, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.286259, "high": 5.595455, "low": 4.907244, "close": 5.415922, "volume": 117045008}, "trend_line": 5.794289, "activity_lines": {"activity_5": 5.32549, "activity_10": 5.396699, "activity_20": 5.384851, "activity_30": 5.580416}, "trend_signal": 0, "fair_value": 5.091713, "relative_strength": -5.518968, "rate_of_change": 0.23765900517096084, "market_dynamics": 0.390463, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.320052, "high": 5.879007, "low": 5.070518, "close": 5.729287, "volume": 139858772}, "trend_line": 5.798948, "activity_lines": {"activity_5": 5.43327, "activity_10": 5.460022, "activity_20": 5.406474, "activity_30": 5.576222}, "trend_signal": 0, "fair_value": 5.086197, "relative_strength": 1.957393, "rate_of_change": 0.08040675913818228, "market_dynamics": 0.506136, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.739268, "high": 6.058671, "low": 5.589548, "close": 5.749249, "volume": 95827215}, "trend_line": 5.785739, "activity_lines": {"activity_5": 5.556735, "activity_10": 5.515292, "activity_20": 5.434934, "activity_30": 5.573016}, "trend_signal": 0, "fair_value": 5.080432, "relative_strength": 1.396507, "rate_of_change": -0.22778269437835627, "market_dynamics": 0.604043, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.774203, "high": 6.168465, "low": 5.609511, "close": 5.659417, "volume": 81872442}, "trend_line": 5.777708, "activity_lines": {"activity_5": 5.628699, "activity_10": 5.543997, "activity_20": 5.457785, "activity_30": 5.564866}, "trend_signal": 0, "fair_value": 5.074406, "relative_strength": 1.123024, "rate_of_change": -0.1388068144795468, "market_dynamics": 0.706167, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.639455, "high": 5.639455, "low": 4.601396, "close": 4.71119, "volume": 108237359}, "trend_line": 5.753989, "activity_lines": {"activity_5": 5.354391, "activity_10": 5.394964, "activity_20": 5.390529, "activity_30": 5.496058}, "trend_signal": 0, "fair_value": 5.062175, "relative_strength": -7.180473, "rate_of_change": -0.41052611173842335, "market_dynamics": 0.542345, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.541508, "high": 5.864035, "low": 4.451676, "close": 5.769212, "volume": 148786556}, "trend_line": 5.720098, "activity_lines": {"activity_5": 5.45979, "activity_10": 5.4522, "activity_20": 5.427662, "activity_30": 5.49704}, "trend_signal": 0, "fair_value": 5.054212, "relative_strength": 7.53275, "rate_of_change": -0.5890000832465907, "market_dynamics": 0.554922, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.659417, "high": 6.198409, "low": 5.649436, "close": 5.799156, "volume": 74757909}, "trend_line": 5.688865, "activity_lines": {"activity_5": 5.551619, "activity_10": 5.51299, "activity_20": 5.466392, "activity_30": 5.502141}, "trend_signal": 0, "fair_value": 5.053293, "relative_strength": 9.585416, "rate_of_change": -0.5460221136071496, "market_dynamics": 0.46394, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.058671, "high": 6.193419, "low": 5.439828, "close": 5.839081, "volume": 98477879}, "trend_line": 5.657967, "activity_lines": {"activity_5": 5.652097, "activity_10": 5.582232, "activity_20": 5.507527, "activity_30": 5.511832}, "trend_signal": 0, "fair_value": 5.057973, "relative_strength": 5.382386, "rate_of_change": -0.5431311869766579, "market_dynamics": 0.479641, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.789175, "high": 5.948876, "low": 4.521545, "close": 4.531526, "volume": 135830730}, "trend_line": 5.590117, "activity_lines": {"activity_5": 5.310736, "activity_10": 5.406224, "activity_20": 5.422546, "activity_30": 5.439159}, "trend_signal": 0, "fair_value": 5.055843, "relative_strength": -20.341961, "rate_of_change": -1.1991939861084373, "market_dynamics": 0.415425, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.771078, "high": 5.220238, "low": 4.501682, "close": 5.140388, "volume": 139470007}, "trend_line": 5.541568, "activity_lines": {"activity_5": 5.247521, "activity_10": 5.353191, "activity_20": 5.39962, "activity_30": 5.410144}, "trend_signal": 0, "fair_value": 5.060193, "relative_strength": -9.041057, "rate_of_change": -0.868479139166504, "market_dynamics": 0.13643, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.980686, "high": 5.16035, "low": 4.671265, "close": 4.86091, "volume": 102150229}, "trend_line": 5.461149, "activity_lines": {"activity_5": 5.062533, "activity_10": 5.248912, "activity_20": 5.349537, "activity_30": 5.366231}, "trend_signal": 0, "fair_value": 5.06206, "relative_strength": -17.773398, "rate_of_change": -1.4511957626433531, "market_dynamics": -0.173203, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.920798, "high": 5.220238, "low": 4.806013, "close": 5.094224, "volume": 67387381}, "trend_line": 5.405422, "activity_lines": {"activity_5": 5.01587, "activity_10": 5.197145, "activity_20": 5.322322, "activity_30": 5.342558}, "trend_signal": 0, "fair_value": 5.063873, "relative_strength": -11.256215, "rate_of_change": -1.0204262875816075, "market_dynamics": -0.53187, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.014315, "high": 5.373907, "low": 5.004326, "close": 5.134179, "volume": 54692478}, "trend_line": 5.364294, "activity_lines": {"activity_5": 5.029522, "activity_10": 5.164189, "activity_20": 5.298878, "activity_30": 5.325058}, "trend_signal": 0, "fair_value": 5.06525, "relative_strength": -11.688743, "rate_of_change": -0.7608656641424039, "market_dynamics": -0.641806, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.27402, "high": 6.892186, "low": 5.269026, "close": 6.262899, "volume": 160641890}, "trend_line": 5.383012, "activity_lines": {"activity_5": 5.466406, "activity_10": 5.347639, "activity_20": 5.383179, "activity_30": 5.383033}, "trend_signal": 0, "fair_value": 5.074177, "relative_strength": 5.890512, "rate_of_change": 0.34893687780721544, "market_dynamics": -0.326307, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.412729, "high": 6.452384, "low": 5.943261, "close": 6.003193, "volume": 89508263}, "trend_line": 5.400701, "activity_lines": {"activity_5": 5.701297, "activity_10": 5.472896, "activity_20": 5.438476, "activity_30": 5.423045}, "trend_signal": 1, "fair_value": 5.085278, "relative_strength": 1.779389, "rate_of_change": 0.32860785002894, "market_dynamics": 0.042997, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.033159, "high": 6.10308, "low": 5.733499, "close": 5.763465, "volume": 103504171}, "trend_line": 5.409294, "activity_lines": {"activity_5": 5.798758, "activity_10": 5.531076, "activity_20": 5.46843, "activity_30": 5.446449}, "trend_signal": 1, "fair_value": 5.095158, "relative_strength": -2.157165, "rate_of_change": 0.1591089749275195, "market_dynamics": 0.376334, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.773454, "high": 6.003193, "low": 5.523737, "close": 5.833386, "volume": 110302337}, "trend_line": 5.420217, "activity_lines": {"activity_5": 5.859356, "activity_10": 5.602073, "activity_20": 5.504576, "activity_30": 5.47381}, "trend_signal": 1, "fair_value": 5.107311, "relative_strength": -4.390676, "rate_of_change": 0.2019302334093879, "market_dynamics": 0.720346, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.853363, "high": 6.153024, "low": 5.843375, "close": 6.063126, "volume": 76742238}, "trend_line": 5.438798, "activity_lines": {"activity_5": 5.947257, "activity_10": 5.714219, "activity_20": 5.562751, "activity_30": 5.515288}, "trend_signal": 1, "fair_value": 5.123203, "relative_strength": -2.327331, "rate_of_change": 0.34280915321287286, "market_dynamics": 0.596818, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.963239, "high": 6.342808, "low": 5.468799, "close": 6.312842, "volume": 130091381}, "trend_line": 5.469693, "activity_lines": {"activity_5": 6.056466, "activity_10": 5.867694, "activity_20": 5.641674, "activity_30": 5.571677}, "trend_signal": 1, "fair_value": 5.13994, "relative_strength": 2.110934, "rate_of_change": 0.5680483077327034, "market_dynamics": 0.822266, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.407735, "high": 6.472661, "low": 5.783443, "close": 5.813409, "volume": 100664445}, "trend_line": 5.495909, "activity_lines": {"activity_5": 5.995869, "activity_10": 5.897975, "activity_20": 5.667764, "activity_30": 5.593853}, "trend_signal": 1, "fair_value": 5.153161, "relative_strength": -6.280985, "rate_of_change": 0.47929563871317443, "market_dynamics": 0.817377, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95325, "high": 6.377769, "low": 5.943261, "close": 6.133046, "volume": 96188836}, "trend_line": 5.533777, "activity_lines": {"activity_5": 6.054469, "activity_10": 5.974135, "activity_20": 5.720978, "activity_30": 5.634958}, "trend_signal": 1, "fair_value": 5.163963, "relative_strength": -2.452779, "rate_of_change": 0.6890215977011185, "market_dynamics": 0.830878, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.013182, "high": 6.053137, "low": 5.613635, "close": 5.683556, "volume": 83213630}, "trend_line": 5.55367, "activity_lines": {"activity_5": 5.9386, "activity_10": 5.945441, "activity_20": 5.727968, "activity_30": 5.644621}, "trend_signal": 1, "fair_value": 5.171127, "relative_strength": -7.333955, "rate_of_change": 0.3594832245679688, "market_dynamics": 0.698928, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.783443, "high": 7.651325, "low": 5.756673, "close": 7.591393, "volume": 157167251}, "trend_line": 5.633832, "activity_lines": {"activity_5": 6.468666, "activity_10": 6.25291, "activity_20": 5.916874, "activity_30": 5.776087}, "trend_signal": 1, "fair_value": 5.19071, "relative_strength": 20.204225, "rate_of_change": 1.4434058919597241, "market_dynamics": 0.844016, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.356659, "high": 7.856093, "low": 7.241789, "close": 7.661313, "volume": 105423806}, "trend_line": 5.710341, "activity_lines": {"activity_5": 6.920154, "activity_10": 6.528416, "activity_20": 6.103668, "activity_30": 5.906893}, "trend_signal": 1, "fair_value": 5.214166, "relative_strength": 19.736704, "rate_of_change": 1.358027715416429, "market_dynamics": 1.177774, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.711257, "high": 8.034711, "low": 7.391619, "close": 7.88481, "volume": 89245106}, "trend_line": 5.790642, "activity_lines": {"activity_5": 7.356243, "activity_10": 6.819132, "activity_20": 6.302214, "activity_30": 6.047181}, "trend_signal": 1, "fair_value": 5.238991, "relative_strength": 22.599858, "rate_of_change": 1.4062382614278273, "market_dynamics": 1.441474, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.904797, "high": 8.534382, "low": 7.774882, "close": 8.504402, "volume": 90263502}, "trend_line": 5.88528, "activity_lines": {"activity_5": 7.860769, "activity_10": 7.18829, "activity_20": 6.544657, "activity_30": 6.222262}, "trend_signal": 1, "fair_value": 5.268923, "relative_strength": 31.630171, "rate_of_change": 1.6343265565372505, "market_dynamics": 1.853325, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.844179, "high": 9.114001, "low": 8.414461, "close": 9.014067, "volume": 98298378}, "trend_line": 5.990257, "activity_lines": {"activity_5": 8.377093, "activity_10": 7.600279, "activity_20": 6.822614, "activity_30": 6.42412}, "trend_signal": 1, "fair_value": 5.30042, "relative_strength": 38.048235, "rate_of_change": 1.7837214202212959, "market_dynamics": 1.786617, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.438787, "high": 11.502229, "low": 9.40381, "close": 11.202626, "volume": 182793445}, "trend_line": 6.182815, "activity_lines": {"activity_5": 9.400902, "activity_10": 8.352357, "activity_20": 7.293697, "activity_30": 6.760401}, "trend_signal": 1, "fair_value": 5.346955, "relative_strength": 67.374791, "rate_of_change": 3.2145198444741188, "market_dynamics": 1.870767, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.162653, "high": 11.892172, "low": 10.373172, "close": 10.952791, "volume": 261022930}, "trend_line": 6.374359, "activity_lines": {"activity_5": 10.100685, "activity_10": 8.965565, "activity_20": 7.715444, "activity_30": 7.068142}, "trend_signal": 1, "fair_value": 5.394284, "relative_strength": 60.285121, "rate_of_change": 3.0980063288324233, "market_dynamics": 1.973734, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.412488, "high": 11.950134, "low": 10.902824, "close": 11.662324, "volume": 134048408}, "trend_line": 6.592546, "activity_lines": {"activity_5": 10.817547, "activity_10": 9.623416, "activity_20": 8.174189, "activity_30": 7.409301}, "trend_signal": 1, "fair_value": 5.444207, "relative_strength": 69.369587, "rate_of_change": 3.422885344236173, "market_dynamics": 2.009679, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.992107, "high": 12.541745, "low": 11.472549, "close": 11.892172, "volume": 98393897}, "trend_line": 6.808421, "activity_lines": {"activity_5": 11.35919, "activity_10": 10.216714, "activity_20": 8.623768, "activity_30": 7.751212}, "trend_signal": 1, "fair_value": 5.493586, "relative_strength": 68.874363, "rate_of_change": 3.2745315694422232, "market_dynamics": 1.995169, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.072054, "high": 13.830896, "low": 11.942139, "close": 12.531751, "volume": 102025487}, "trend_line": 7.03517, "activity_lines": {"activity_5": 11.888175, "activity_10": 10.821588, "activity_20": 9.100777, "activity_30": 8.120459}, "trend_signal": 1, "fair_value": 5.547632, "relative_strength": 79.84758, "rate_of_change": 3.3304197845579737, "market_dynamics": 1.886306, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.49112, "high": 15.429844, "low": 13.08139, "close": 13.920837, "volume": 106961316}, "trend_line": 7.307556, "activity_lines": {"activity_5": 12.645676, "activity_10": 11.55451, "activity_20": 9.674662, "activity_30": 8.564696}, "trend_signal": 1, "fair_value": 5.606675, "relative_strength": 93.449149, "rate_of_change": 3.8717756642696624, "market_dynamics": 1.792055, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.300587, "high": 14.550423, "low": 12.281916, "close": 12.941482, "volume": 77195295}, "trend_line": 7.550292, "activity_lines": {"activity_5": 12.895512, "activity_10": 11.994287, "activity_20": 10.113435, "activity_30": 8.928175}, "trend_signal": 1, "fair_value": 5.660196, "relative_strength": 74.172703, "rate_of_change": 3.3217124849949813, "market_dynamics": 1.655289, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.39684, "high": 13.241284, "low": 12.012093, "close": 12.861534, "volume": 88267406}, "trend_line": 7.82197, "activity_lines": {"activity_5": 12.986119, "activity_10": 12.323525, "activity_20": 10.51279, "activity_30": 9.270836}, "trend_signal": 1, "fair_value": 5.712637, "relative_strength": 69.625188, "rate_of_change": 3.5982449420499303, "market_dynamics": 1.526333, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.771593, "high": 15.409857, "low": 11.802232, "close": 13.87087, "volume": 107175538}, "trend_line": 8.092025, "activity_lines": {"activity_5": 13.333224, "activity_10": 12.745792, "activity_20": 10.975615, "activity_30": 9.661087}, "trend_signal": 1, "fair_value": 5.770414, "relative_strength": 82.47982, "rate_of_change": 3.4525189945755255, "market_dynamics": 1.5042, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.520442, "high": 16.084413, "low": 13.671001, "close": 14.590396, "volume": 82749692}, "trend_line": 8.385067, "activity_lines": {"activity_5": 13.788258, "activity_10": 13.201311, "activity_20": 11.468358, "activity_30": 10.080337}, "trend_signal": 1, "fair_value": 5.832866, "relative_strength": 87.764298, "rate_of_change": 3.621367951779682, "market_dynamics": 1.420859, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.290594, "high": 14.840232, "low": 12.79158, "close": 13.371199, "volume": 77711717}, "trend_line": 8.636137, "activity_lines": {"activity_5": 13.699649, "activity_10": 13.333769, "activity_20": 11.803288, "activity_30": 10.402023}, "trend_signal": 1, "fair_value": 5.885904, "relative_strength": 72.310251, "rate_of_change": 2.994251566505078, "market_dynamics": 1.268649, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.384662, "high": 16.948241, "low": 13.374666, "close": 16.813295, "volume": 64574092}, "trend_line": 9.04553, "activity_lines": {"activity_5": 14.795049, "activity_10": 14.052634, "activity_20": 12.431236, "activity_30": 10.929582}, "trend_signal": 1, "fair_value": 5.957599, "relative_strength": 103.832474, "rate_of_change": 4.740464399765771, "market_dynamics": 1.283107, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.233128, "high": 18.111477, "low": 16.493423, "close": 16.963235, "volume": 93779626}, "trend_line": 9.439624, "activity_lines": {"activity_5": 15.682308, "activity_10": 14.692207, "activity_20": 13.023462, "activity_30": 11.440401}, "trend_signal": 1, "fair_value": 6.031329, "relative_strength": 99.998738, "rate_of_change": 4.356781747448749, "market_dynamics": 1.21311, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.983227, "high": 20.181952, "low": 15.833686, "close": 18.802502, "volume": 109593702}, "trend_line": 9.904344, "activity_lines": {"activity_5": 16.909209, "activity_10": 15.569811, "activity_20": 13.737761, "activity_30": 12.044458}, "trend_signal": 1, "fair_value": 6.118425, "relative_strength": 116.709584, "rate_of_change": 4.92307744461008, "market_dynamics": 1.212473, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.622175, "high": 20.5618, "low": 18.512618, "close": 19.662159, "volume": 211767904}, "trend_line": 10.389942, "activity_lines": {"activity_5": 18.093886, "activity_10": 16.478075, "activity_20": 14.473603, "activity_30": 12.673994}, "trend_signal": 1, "fair_value": 6.209771, "relative_strength": 119.631136, "rate_of_change": 4.902878979163078, "market_dynamics": 1.460862, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.491828, "high": 21.181553, "low": 19.422255, "close": 20.191948, "volume": 74670896}, "trend_line": 10.891868, "activity_lines": {"activity_5": 19.117043, "activity_10": 17.35302, "activity_20": 15.193335, "activity_30": 13.306382}, "trend_signal": 1, "fair_value": 6.304134, "relative_strength": 115.824543, "rate_of_change": 4.830883560273975, "market_dynamics": 1.473919, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.172354, "high": 19.928053, "low": 18.032809, "close": 18.862478, "volume": 73402561}, "trend_line": 11.311854, "activity_lines": {"activity_5": 19.242327, "activity_10": 17.872223, "activity_20": 15.726448, "activity_30": 13.820615}, "trend_signal": 1, "fair_value": 6.387704, "relative_strength": 98.396258, "rate_of_change": 3.8559593267197116, "market_dynamics": 1.416443, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.392267, "high": 22.610983, "low": 19.098584, "close": 22.441051, "volume": 115788370}, "trend_line": 11.859782, "activity_lines": {"activity_5": 20.423855, "activity_10": 18.934421, "activity_20": 16.54704, "activity_30": 14.538627}, "trend_signal": 1, "fair_value": 6.492258, "relative_strength": 125.084076, "rate_of_change": 4.8438390382336864, "market_dynamics": 1.426243, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.920461, "high": 26.569405, "low": 23.22174, "close": 26.529421, "volume": 123368355}, "trend_line": 12.551981, "activity_lines": {"activity_5": 22.602987, "activity_10": 20.565786, "activity_20": 17.687684, "activity_30": 15.485056}, "trend_signal": 1, "fair_value": 6.62283, "relative_strength": 156.94854, "rate_of_change": 5.836523807941837, "market_dynamics": 1.398195, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.038819, "high": 32.14718, "low": 26.629381, "close": 31.79732, "volume": 136603553}, "trend_line": 13.417445, "activity_lines": {"activity_5": 26.022956, "activity_10": 22.924795, "activity_20": 19.244199, "activity_30": 16.726691}, "trend_signal": 1, "fair_value": 6.787297, "relative_strength": 194.98675, "rate_of_change": 6.895039117729712, "market_dynamics": 1.519438, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.586606, "high": 34.156379, "low": 22.121178, "close": 22.511023, "volume": 219889584}, "trend_line": 13.965708, "activity_lines": {"activity_5": 25.538483, "activity_10": 23.282534, "activity_20": 19.807814, "activity_30": 17.313373}, "trend_signal": 1, "fair_value": 6.894129, "relative_strength": 102.287013, "rate_of_change": 4.086195248052059, "market_dynamics": 1.483984, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.311103, "high": 24.390274, "low": 20.891669, "close": 22.760923, "volume": 130329160}, "trend_line": 14.513978, "activity_lines": {"activity_5": 24.982704, "activity_10": 23.51953, "activity_20": 20.341379, "activity_30": 17.880806}, "trend_signal": 1, "fair_value": 7.003951, "relative_strength": 99.428245, "rate_of_change": 3.9258303266830477, "market_dynamics": 1.256595, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.350688, "high": 24.250329, "low": 20.761721, "close": 22.590991, "volume": 101482906}, "trend_line": 15.073231, "activity_lines": {"activity_5": 24.110385, "activity_10": 23.617491, "activity_20": 20.802531, "activity_30": 18.401904}, "trend_signal": 1, "fair_value": 7.116153, "relative_strength": 95.037336, "rate_of_change": 3.853202753924527, "market_dynamics": 0.892107, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.036212, "high": 24.050409, "low": 20.46184, "close": 24.010425, "volume": 108136912}, "trend_line": 15.669143, "activity_lines": {"activity_5": 23.701215, "activity_10": 23.871208, "activity_20": 21.346826, "activity_30": 18.978497}, "trend_signal": 1, "fair_value": 7.238652, "relative_strength": 99.112533, "rate_of_change": 3.953445681287577, "market_dynamics": 0.463587, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.440254, "high": 25.194953, "low": 22.441051, "close": 24.90007, "volume": 104920046}, "trend_line": 16.309694, "activity_lines": {"activity_5": 23.756526, "activity_10": 24.191989, "activity_20": 21.918143, "activity_30": 19.574041}, "trend_signal": 1, "fair_value": 7.363321, "relative_strength": 101.416661, "rate_of_change": 4.087977242916223, "market_dynamics": 0.239118, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.330298, "high": 24.640174, "low": 19.892067, "close": 20.381872, "volume": 108865847}, "trend_line": 16.736043, "activity_lines": {"activity_5": 22.765588, "activity_10": 23.596045, "activity_20": 22.000258, "activity_30": 19.836762}, "trend_signal": 1, "fair_value": 7.461322, "relative_strength": 64.553919, "rate_of_change": 2.614083378878833, "market_dynamics": -0.105127, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.820623, "high": 22.669993, "low": 18.909124, "close": 19.60567, "volume": 81201305}, "trend_line": 17.134188, "activity_lines": {"activity_5": 21.657859, "activity_10": 22.85552, "activity_20": 21.977683, "activity_30": 20.021899}, "trend_signal": 1, "fair_value": 7.551695, "relative_strength": 57.524285, "rate_of_change": 2.378967358054727, "market_dynamics": -0.434087, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.725644, "high": 20.28552, "low": 16.246412, "close": 17.236193, "volume": 115152196}, "trend_line": 17.445901, "activity_lines": {"activity_5": 19.970655, "activity_10": 21.670668, "activity_20": 21.697709, "activity_30": 20.02848}, "trend_signal": 1, "fair_value": 7.624858, "relative_strength": 38.722736, "rate_of_change": 1.8192458259475, "market_dynamics": -0.746471, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.226196, "high": 18.92582, "low": 17.046235, "close": 17.926041, "volume": 86276426}, "trend_line": 17.759956, "activity_lines": {"activity_5": 18.870387, "activity_10": 20.705877, "activity_20": 21.462604, "activity_30": 20.059457}, "trend_signal": 1, "fair_value": 7.69979, "relative_strength": 44.954895, "rate_of_change": 1.8001649785815004, "market_dynamics": -1.079668, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.325953, "high": 19.765635, "low": 16.876273, "close": 19.175765, "volume": 65762453}, "trend_line": 18.098679, "activity_lines": {"activity_5": 18.592319, "activity_10": 20.124734, "activity_20": 21.327209, "activity_30": 20.150799}, "trend_signal": 1, "fair_value": 7.782228, "relative_strength": 47.048342, "rate_of_change": 1.907228824215565, "market_dynamics": -1.192385, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.995805, "high": 21.045352, "low": 18.615889, "close": 19.455703, "volume": 56356552}, "trend_line": 18.373781, "activity_lines": {"activity_5": 18.789184, "activity_10": 19.823972, "activity_20": 21.19664, "activity_30": 20.238349}, "trend_signal": 1, "fair_value": 7.865198, "relative_strength": 41.581992, "rate_of_change": 1.520011488131263, "market_dynamics": -1.193743, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.995805, "high": 20.355505, "low": 18.965811, "close": 19.535686, "volume": 60122529}, "trend_line": 18.659878, "activity_lines": {"activity_5": 19.074454, "activity_10": 19.593303, "activity_20": 21.044714, "activity_30": 20.313311}, "trend_signal": 1, "fair_value": 7.951838, "relative_strength": 33.937724, "rate_of_change": 1.5570937740032824, "market_dynamics": -1.204491, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.195761, "high": 19.435008, "low": 17.786072, "close": 18.795849, "volume": 59428864}, "trend_line": 18.897662, "activity_lines": {"activity_5": 19.117778, "activity_10": 19.286758, "activity_20": 20.809364, "activity_30": 20.322083}, "trend_signal": 1, "fair_value": 8.034114, "relative_strength": 26.334063, "rate_of_change": 1.2743062950358053, "market_dynamics": -1.197075, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.705869, "high": 18.785851, "low": 17.126218, "close": 18.056012, "volume": 52293846}, "trend_line": 19.103123, "activity_lines": {"activity_5": 18.810512, "activity_10": 18.914701, "activity_20": 20.494827, "activity_30": 20.267783}, "trend_signal": 0, "fair_value": 8.111206, "relative_strength": 18.377734, "rate_of_change": 1.087229732439916, "market_dynamics": -1.208339, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.696092, "high": 19.725644, "low": 17.02624, "close": 18.605891, "volume": 76974653}, "trend_line": 19.305595, "activity_lines": {"activity_5": 18.677875, "activity_10": 18.750884, "activity_20": 20.236213, "activity_30": 20.235704}, "trend_signal": 0, "fair_value": 8.196812, "relative_strength": 17.467565, "rate_of_change": 1.0598895269637336, "market_dynamics": -1.203441, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.165767, "high": 21.290298, "low": 17.531128, "close": 17.636105, "volume": 89865210}, "trend_line": 19.429437, "activity_lines": {"activity_5": 18.259967, "activity_10": 18.525181, "activity_20": 19.890269, "activity_30": 20.127995}, "trend_signal": 0, "fair_value": 8.276162, "relative_strength": 9.581909, "rate_of_change": 0.6414824303524433, "market_dynamics": -1.166938, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.97603, "high": 18.130996, "low": 16.268407, "close": 16.98, "volume": 63846704}, "trend_line": 19.564054, "activity_lines": {"activity_5": 17.744664, "activity_10": 18.23011, "activity_20": 19.49401, "activity_30": 19.969967}, "trend_signal": 0, "fair_value": 8.351559, "relative_strength": 3.323516, "rate_of_change": 0.6928507501272355, "market_dynamics": -1.203868, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.46, "high": 17.9258, "low": 16.375, "close": 17.77, "volume": 56868742}, "trend_line": 19.72767, "activity_lines": {"activity_5": 17.663074, "activity_10": 18.126415, "activity_20": 19.181953, "activity_30": 19.854221}, "trend_signal": 0, "fair_value": 8.430818, "relative_strength": 5.233337, "rate_of_change": 0.8363092843640745, "market_dynamics": -1.21054, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.15, "high": 17.865, "low": 14.6101, "close": 14.78, "volume": 102858346}, "trend_line": 19.757974, "activity_lines": {"activity_5": 16.653207, "activity_10": 17.469378, "activity_20": 18.607377, "activity_30": 19.535017}, "trend_signal": 0, "fair_value": 8.491797, "relative_strength": -10.953079, "rate_of_change": 0.1536116530740883, "market_dynamics": -1.183669, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.11, "high": 15.385, "low": 13.805, "close": 15.29, "volume": 107277795}, "trend_line": 19.781294, "activity_lines": {"activity_5": 16.03174, "activity_10": 16.962268, "activity_20": 18.137322, "activity_30": 19.24676}, "trend_signal": 0, "fair_value": 8.556321, "relative_strength": -9.212172, "rate_of_change": 0.11802829581615115, "market_dynamics": -1.142044, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.57, "high": 17.375, "low": 15.645, "close": 15.96, "volume": 131468764}, "trend_line": 19.867588, "activity_lines": {"activity_5": 15.854667, "activity_10": 16.647627, "activity_20": 17.809683, "activity_30": 19.000225}, "trend_signal": 0, "fair_value": 8.627102, "relative_strength": -7.015199, "rate_of_change": 0.4362404198633432, "market_dynamics": -0.942764, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.54, "high": 16.0399, "low": 14.27, "close": 15.54, "volume": 242238476}, "trend_line": 19.825144, "activity_lines": {"activity_5": 15.649333, "activity_10": 16.320181, "activity_20": 17.473239, "activity_30": 18.721026}, "trend_signal": 0, "fair_value": 8.694115, "relative_strength": -8.158682, "rate_of_change": -0.2136343878280529, "market_dynamics": -0.715015, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.55, "high": 16.6651, "low": 14.96, "close": 16.33, "volume": 104753685}, "trend_line": 19.804037, "activity_lines": {"activity_5": 15.803333, "activity_10": 16.20902, "activity_20": 17.246419, "activity_30": 18.495533}, "trend_signal": 0, "fair_value": 8.766445, "relative_strength": -6.475273, "rate_of_change": -0.1064658092773533, "market_dynamics": -0.631279, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.46, "high": 16.65, "low": 14.665, "close": 15.82, "volume": 140954989}, "trend_line": 19.70462, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.049965, "activity_20": 17.000841, "activity_30": 18.238498}, "trend_signal": 0, "fair_value": 8.830378, "relative_strength": -11.395819, "rate_of_change": -0.502003707627907, "market_dynamics": -0.580939, "expectation": {"probability": 50.1574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4959a104-d411-45ec-b9f6-6f57dfde1900/", "share_image": "https://sharemaestro.com/terminal/4959a104-d411-45ec-b9f6-6f57dfde1900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}