{"ticker": {"uuid": "4959a104-d411-45ec-b9f6-6f57dfde1900", "symbol": "HL", "name": "Hecla Mining Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HL fell 9.36%, moving from 19.61 to 17.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "-9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.46, "high": 17.9258, "low": 16.375, "close": 17.77, "volume": 56868742}, "trend_line": 19.72767, "activity_lines": {"activity_5": 17.663073, "activity_10": 18.126411, "activity_20": 19.181951, "activity_30": 19.85422}, "trend_signal": 0, "fair_value": 8.430818, "relative_strength": 5.233339, "rate_of_change": 0.8363144385266108, "market_dynamics": -1.218748, "expectation": {"probability": 47.1457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.36604, "high": 5.602778, "low": 5.247672, "close": 5.2674, "volume": 24181823}, "trend_line": 5.606787, "activity_lines": {"activity_5": 5.29198, "activity_10": 5.50492, "activity_20": 5.628182, "activity_30": 5.646134}, "trend_signal": 0, "fair_value": 5.465494, "relative_strength": -2.894727, "rate_of_change": 0.24417454984953618, "market_dynamics": -1.029563, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.214424, "high": 5.362561, "low": 5.026784, "close": 5.2243, "volume": 43861739}, "trend_line": 5.619333, "activity_lines": {"activity_5": 5.27342, "activity_10": 5.4141, "activity_20": 5.587864, "activity_30": 5.621457}, "trend_signal": 0, "fair_value": 5.481225, "relative_strength": -6.137343, "rate_of_change": 0.22376451967945973, "market_dynamics": -0.917088, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.135365, "high": 5.144254, "low": 4.888473, "close": 4.9181, "volume": 33344311}, "trend_line": 5.613357, "activity_lines": {"activity_5": 5.1546, "activity_10": 5.287445, "activity_20": 5.522747, "activity_30": 5.576216}, "trend_signal": 0, "fair_value": 5.494308, "relative_strength": -10.411555, "rate_of_change": -0.10634714119986172, "market_dynamics": -1.015383, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.997118, "high": 5.145254, "low": 4.85392, "close": 5.086, "volume": 27526761}, "trend_line": 5.595267, "activity_lines": {"activity_5": 5.114373, "activity_10": 5.220307, "activity_20": 5.478035, "activity_30": 5.542193}, "trend_signal": 0, "fair_value": 5.507033, "relative_strength": -9.591546, "rate_of_change": -0.322267049824195, "market_dynamics": -1.165287, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.105754, "high": 5.25389, "low": 4.937867, "close": 5.0465, "volume": 20097978}, "trend_line": 5.581433, "activity_lines": {"activity_5": 5.069787, "activity_10": 5.162967, "activity_20": 5.432146, "activity_30": 5.506789}, "trend_signal": 0, "fair_value": 5.514334, "relative_strength": -9.618447, "rate_of_change": -0.24724468019131393, "market_dynamics": -1.227396, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.997092, "high": 6.043914, "low": 4.987216, "close": 5.8464, "volume": 37253009}, "trend_line": 5.602467, "activity_lines": {"activity_5": 5.315767, "activity_10": 5.267685, "activity_20": 5.462632, "activity_30": 5.523884}, "trend_signal": 0, "fair_value": 5.523335, "relative_strength": 1.708727, "rate_of_change": 0.3768566244546915, "market_dynamics": -1.104095, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.737773, "high": 6.152552, "low": 5.678618, "close": 5.7674, "volume": 25089166}, "trend_line": 5.614303, "activity_lines": {"activity_5": 5.496813, "activity_10": 5.361373, "activity_20": 5.481091, "activity_30": 5.534525}, "trend_signal": 0, "fair_value": 5.527904, "relative_strength": -0.772137, "rate_of_change": 0.21126407348762136, "market_dynamics": -0.899056, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.787223, "high": 5.895856, "low": 5.441569, "close": 5.5107, "volume": 23582697}, "trend_line": 5.615617, "activity_lines": {"activity_5": 5.556087, "activity_10": 5.399005, "activity_20": 5.473599, "activity_30": 5.52784}, "trend_signal": 0, "fair_value": 5.528835, "relative_strength": -6.32439, "rate_of_change": 0.02340450809300288, "market_dynamics": -0.669645, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.560081, "high": 5.747721, "low": 5.100856, "close": 5.1848, "volume": 23583302}, "trend_line": 5.594257, "activity_lines": {"activity_5": 5.46722, "activity_10": 5.37278, "activity_20": 5.433083, "activity_30": 5.500046}, "trend_signal": 0, "fair_value": 5.523937, "relative_strength": -9.921086, "rate_of_change": -0.38036782066869035, "market_dynamics": -0.518606, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.155185, "high": 5.224316, "low": 4.513256, "close": 4.7404, "volume": 35523852}, "trend_line": 5.547917, "activity_lines": {"activity_5": 5.223633, "activity_10": 5.26636, "activity_20": 5.35178, "activity_30": 5.444958}, "trend_signal": 0, "fair_value": 5.516689, "relative_strength": -17.407907, "rate_of_change": -0.8283495019982068, "market_dynamics": -0.727929, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.671236, "high": 4.740367, "low": 4.384839, "close": 4.5231, "volume": 29093562}, "trend_line": 5.49335, "activity_lines": {"activity_5": 4.92802, "activity_10": 5.132524, "activity_20": 5.254935, "activity_30": 5.378841}, "trend_signal": 0, "fair_value": 5.509467, "relative_strength": -19.629016, "rate_of_change": -0.9835583336953236, "market_dynamics": -0.873561, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.302059, "high": 4.420737, "low": 3.916357, "close": 4.2625, "volume": 44929898}, "trend_line": 5.43075, "activity_lines": {"activity_5": 4.63376, "activity_10": 4.964838, "activity_20": 5.141431, "activity_30": 5.299431}, "trend_signal": 0, "fair_value": 5.500013, "relative_strength": -24.815091, "rate_of_change": -1.1395596493942795, "market_dynamics": -0.964781, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.302, "high": 4.692641, "low": 4.262441, "close": 4.302, "volume": 27037139}, "trend_line": 5.37931, "activity_lines": {"activity_5": 4.452993, "activity_10": 4.821822, "activity_20": 5.041465, "activity_30": 5.226609}, "trend_signal": 0, "fair_value": 5.492807, "relative_strength": -25.96077, "rate_of_change": -0.9471988215255625, "market_dynamics": -1.061877, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.222923, "high": 4.242703, "low": 3.94601, "close": 3.9559, "volume": 19258148}, "trend_line": 5.32355, "activity_lines": {"activity_5": 4.23744, "activity_10": 4.62708, "activity_20": 4.919063, "activity_30": 5.134776}, "trend_signal": 0, "fair_value": 5.484193, "relative_strength": -30.909299, "rate_of_change": -1.0365641690105283, "market_dynamics": -1.212823, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.025153, "high": 4.287233, "low": 3.916365, "close": 4.1735, "volume": 42769983}, "trend_line": 5.293083, "activity_lines": {"activity_5": 4.176347, "activity_10": 4.492449, "activity_20": 4.827214, "activity_30": 5.060579}, "trend_signal": 0, "fair_value": 5.47554, "relative_strength": -26.90956, "rate_of_change": -0.5723060739544064, "market_dynamics": -1.123629, "expectation": {"probability": 43.5787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.153673, "high": 4.193232, "low": 3.856982, "close": 3.9361, "volume": 25029676}, "trend_line": 5.260933, "activity_lines": {"activity_5": 4.073913, "activity_10": 4.330527, "activity_20": 4.721265, "activity_30": 4.973032}, "trend_signal": 0, "fair_value": 5.470103, "relative_strength": -28.917759, "rate_of_change": -0.6073964832971741, "market_dynamics": -1.21513, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.926239, "high": 4.074585, "low": 3.738333, "close": 3.8669, "volume": 23231554}, "trend_line": 5.20811, "activity_lines": {"activity_5": 3.987547, "activity_10": 4.190756, "activity_20": 4.618696, "activity_30": 4.883094}, "trend_signal": 0, "fair_value": 5.463224, "relative_strength": -29.479094, "rate_of_change": -1.0040614468954474, "market_dynamics": -1.203385, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.758079, "high": 3.797638, "low": 3.510837, "close": 3.7383, "volume": 32072738}, "trend_line": 5.16293, "activity_lines": {"activity_5": 3.884687, "activity_10": 4.062158, "activity_20": 4.510471, "activity_30": 4.788268}, "trend_signal": 0, "fair_value": 5.452717, "relative_strength": -31.842, "rate_of_change": -0.8674931981083221, "market_dynamics": -1.089414, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.807594, "high": 4.183409, "low": 3.609797, "close": 4.0944, "volume": 32417323}, "trend_line": 5.115827, "activity_lines": {"activity_5": 3.938107, "activity_10": 4.030531, "activity_20": 4.443396, "activity_30": 4.71933}, "trend_signal": 0, "fair_value": 5.445926, "relative_strength": -25.446088, "rate_of_change": -0.9123307889124953, "market_dynamics": -1.045247, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.074545, "high": 4.564083, "low": 4.05615, "close": 4.213, "volume": 31935760}, "trend_line": 5.062167, "activity_lines": {"activity_5": 4.021827, "activity_10": 4.040293, "activity_20": 4.392966, "activity_30": 4.661083}, "trend_signal": 0, "fair_value": 5.440829, "relative_strength": -21.076984, "rate_of_change": -1.0489017709160358, "market_dynamics": -0.997991, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.12407, "high": 4.311977, "low": 3.936162, "close": 4.0944, "volume": 36310115}, "trend_line": 4.99076, "activity_lines": {"activity_5": 4.06338, "activity_10": 4.03808, "activity_20": 4.33692, "activity_30": 4.598647}, "trend_signal": 0, "fair_value": 5.438526, "relative_strength": -21.09368, "rate_of_change": -1.4106014282025816, "market_dynamics": -0.933471, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.183412, "high": 4.351539, "low": 3.926275, "close": 4.2922, "volume": 32926832}, "trend_line": 4.92332, "activity_lines": {"activity_5": 4.160313, "activity_10": 4.079625, "activity_20": 4.305298, "activity_30": 4.553578}, "trend_signal": 0, "fair_value": 5.431196, "relative_strength": -21.520881, "rate_of_change": -1.3512971972204535, "market_dynamics": -0.725873, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.252575, "high": 4.311913, "low": 3.560296, "close": 3.7482, "volume": 30093469}, "trend_line": 4.831177, "activity_lines": {"activity_5": 4.04756, "activity_10": 4.021722, "activity_20": 4.226304, "activity_30": 4.477764}, "trend_signal": 0, "fair_value": 5.421998, "relative_strength": -31.985241, "rate_of_change": -1.8715622791124704, "market_dynamics": -0.777541, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.767959, "high": 4.59869, "low": 3.7284, "close": 4.5888, "volume": 32964975}, "trend_line": 4.783473, "activity_lines": {"activity_5": 4.214347, "activity_10": 4.126724, "activity_20": 4.232939, "activity_30": 4.462127}, "trend_signal": 0, "fair_value": 5.419258, "relative_strength": -18.328786, "rate_of_change": -0.9874198357874366, "market_dynamics": -0.293218, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.486019, "high": 4.862329, "low": 4.446407, "close": 4.7633, "volume": 18254477}, "trend_line": 4.74356, "activity_lines": {"activity_5": 4.40634, "activity_10": 4.251945, "activity_20": 4.25856, "activity_30": 4.460826}, "trend_signal": 0, "fair_value": 5.419884, "relative_strength": -15.749626, "rate_of_change": -0.8343937553321493, "market_dynamics": 0.10709, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.882142, "high": 5.095054, "low": 4.723695, "close": 5.0802, "volume": 30524794}, "trend_line": 4.71191, "activity_lines": {"activity_5": 4.66728, "activity_10": 4.424062, "activity_20": 4.315711, "activity_30": 4.482544}, "trend_signal": 0, "fair_value": 5.420106, "relative_strength": -10.474069, "rate_of_change": -0.6672203998684709, "market_dynamics": 0.47617, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.971299, "high": 4.971299, "low": 4.585082, "close": 4.6445, "volume": 27006445}, "trend_line": 4.69168, "activity_lines": {"activity_5": 4.717267, "activity_10": 4.496158, "activity_20": 4.335016, "activity_30": 4.478195}, "trend_signal": 0, "fair_value": 5.418097, "relative_strength": -17.834496, "rate_of_change": -0.42933757223715546, "market_dynamics": 0.861959, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.535588, "high": 5.149576, "low": 4.382091, "close": 4.902, "volume": 42080304}, "trend_line": 4.67983, "activity_lines": {"activity_5": 4.8296, "activity_10": 4.600935, "activity_20": 4.384191, "activity_30": 4.491764}, "trend_signal": 0, "fair_value": 5.411433, "relative_strength": -14.862475, "rate_of_change": -0.2525747706578436, "market_dynamics": 0.99759, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.921797, "high": 5.100051, "low": 4.793058, "close": 4.9317, "volume": 29817208}, "trend_line": 4.670283, "activity_lines": {"activity_5": 4.874913, "activity_10": 4.689953, "activity_20": 4.439093, "activity_30": 4.508014}, "trend_signal": 0, "fair_value": 5.404085, "relative_strength": -14.600562, "rate_of_change": -0.2040031368660727, "market_dynamics": 1.052908, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.961358, "high": 5.040581, "low": 4.718737, "close": 4.7633, "volume": 18090149}, "trend_line": 4.648877, "activity_lines": {"activity_5": 4.841233, "activity_10": 4.733129, "activity_20": 4.479163, "activity_30": 4.514015}, "trend_signal": 0, "fair_value": 5.394159, "relative_strength": -17.216592, "rate_of_change": -0.45834481550691253, "market_dynamics": 0.883891, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.753451, "high": 4.802966, "low": 4.228591, "close": 4.2583, "volume": 26817660}, "trend_line": 4.61524, "activity_lines": {"activity_5": 4.63922, "activity_10": 4.674482, "activity_20": 4.471028, "activity_30": 4.488817}, "trend_signal": 0, "fair_value": 5.383493, "relative_strength": -24.083834, "rate_of_change": -0.7235510855632381, "market_dynamics": 0.760851, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.198856, "high": 4.505847, "low": 4.08002, "close": 4.3474, "volume": 26677382}, "trend_line": 4.58601, "activity_lines": {"activity_5": 4.5217, "activity_10": 4.629055, "activity_20": 4.47264, "activity_30": 4.471537}, "trend_signal": 0, "fair_value": 5.378206, "relative_strength": -23.118053, "rate_of_change": -0.6333365112106865, "market_dynamics": 0.470385, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.278093, "high": 4.287996, "low": 3.881973, "close": 3.9711, "volume": 19761626}, "trend_line": 4.554443, "activity_lines": {"activity_5": 4.298553, "activity_10": 4.514205, "activity_20": 4.43801, "activity_30": 4.431865}, "trend_signal": 0, "fair_value": 5.370008, "relative_strength": -29.747961, "rate_of_change": -0.6883325592399472, "market_dynamics": 0.144883, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.911688, "high": 4.139457, "low": 3.872472, "close": 3.9513, "volume": 25997214}, "trend_line": 4.51662, "activity_lines": {"activity_5": 4.130867, "activity_10": 4.391704, "activity_20": 4.403069, "activity_30": 4.392952}, "trend_signal": 0, "fair_value": 5.359809, "relative_strength": -29.977946, "rate_of_change": -0.8304637910717159, "market_dynamics": -0.066886, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.98097, "high": 4.079999, "low": 3.683883, "close": 3.7433, "volume": 31562107}, "trend_line": 4.47318, "activity_lines": {"activity_5": 3.959207, "activity_10": 4.242975, "activity_20": 4.348341, "activity_30": 4.343061}, "trend_signal": 0, "fair_value": 5.345592, "relative_strength": -33.845785, "rate_of_change": -0.9617811549344306, "market_dynamics": -0.215488, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.654237, "high": 3.673944, "low": 3.446272, "close": 3.5354, "volume": 29967726}, "trend_line": 4.396147, "activity_lines": {"activity_5": 3.786247, "activity_10": 4.074991, "activity_20": 4.275861, "activity_30": 4.282559}, "trend_signal": 0, "fair_value": 5.329731, "relative_strength": -37.64559, "rate_of_change": -1.7221082093723064, "market_dynamics": -0.448395, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.555194, "high": 3.723546, "low": 3.297715, "close": 3.575, "volume": 37126655}, "trend_line": 4.323067, "activity_lines": {"activity_5": 3.67468, "activity_10": 3.942295, "activity_20": 4.209061, "activity_30": 4.229582}, "trend_signal": 0, "fair_value": 5.314622, "relative_strength": -36.133856, "rate_of_change": -1.662364793533975, "market_dynamics": -0.438137, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.604709, "high": 3.604709, "low": 3.367036, "close": 3.575, "volume": 19031857}, "trend_line": 4.258543, "activity_lines": {"activity_5": 3.614607, "activity_10": 3.829044, "activity_20": 4.143651, "activity_30": 4.181319}, "trend_signal": 0, "fair_value": 5.296767, "relative_strength": -36.582674, "rate_of_change": -1.4925514686679522, "market_dynamics": -0.646227, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.485844, "high": 3.688854, "low": 3.376911, "close": 3.674, "volume": 35062975}, "trend_line": 4.208183, "activity_lines": {"activity_5": 3.61394, "activity_10": 3.75792, "activity_20": 4.088448, "activity_30": 4.143607}, "trend_signal": 0, "fair_value": 5.283487, "relative_strength": -34.723397, "rate_of_change": -1.1825640835375009, "market_dynamics": -0.692703, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.763123, "high": 4.179047, "low": 3.743317, "close": 4.0206, "volume": 43836040}, "trend_line": 4.18419, "activity_lines": {"activity_5": 3.747293, "activity_10": 3.772682, "activity_20": 4.068255, "activity_30": 4.131505}, "trend_signal": 0, "fair_value": 5.268615, "relative_strength": -27.705205, "rate_of_change": -0.5701510604458012, "market_dynamics": -0.548243, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.076064, "high": 4.413257, "low": 4.01656, "close": 4.324, "volume": 40565387}, "trend_line": 4.177553, "activity_lines": {"activity_5": 3.963293, "activity_10": 3.856111, "activity_20": 4.077874, "activity_30": 4.140525}, "trend_signal": 0, "fair_value": 5.255687, "relative_strength": -21.394199, "rate_of_change": -0.15862090392645764, "market_dynamics": -0.389141, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.284255, "high": 4.403262, "low": 4.006572, "close": 4.195, "volume": 34103042}, "trend_line": 4.175303, "activity_lines": {"activity_5": 4.08372, "activity_10": 3.914891, "activity_20": 4.074114, "activity_30": 4.14165}, "trend_signal": 0, "fair_value": 5.245435, "relative_strength": -24.478383, "rate_of_change": -0.05385928077990147, "market_dynamics": -0.092625, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.254592, "high": 4.824846, "low": 4.195087, "close": 4.7703, "volume": 25068954}, "trend_line": 4.190913, "activity_lines": {"activity_5": 4.35458, "activity_10": 4.081042, "activity_20": 4.125608, "activity_30": 4.180037}, "trend_signal": 0, "fair_value": 5.238933, "relative_strength": -13.437096, "rate_of_change": 0.37386508236646965, "market_dynamics": 0.152561, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.968597, "high": 5.533887, "low": 4.780167, "close": 5.4843, "volume": 57673256}, "trend_line": 4.24186, "activity_lines": {"activity_5": 4.783753, "activity_10": 4.36248, "activity_20": 4.240234, "activity_30": 4.263482}, "trend_signal": 0, "fair_value": 5.236195, "relative_strength": 1.349815, "rate_of_change": 1.2156539637067114, "market_dynamics": 0.608869, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.593382, "high": 5.851232, "low": 5.18677, "close": 5.3752, "volume": 63902491}, "trend_line": 4.281917, "activity_lines": {"activity_5": 5.055873, "activity_10": 4.596209, "activity_20": 4.340205, "activity_30": 4.3366}, "trend_signal": 1, "fair_value": 5.230756, "relative_strength": 1.839029, "rate_of_change": 0.9443263096849026, "market_dynamics": 0.981587, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.474364, "high": 5.484281, "low": 5.072712, "close": 5.2661, "volume": 38091026}, "trend_line": 4.32625, "activity_lines": {"activity_5": 5.20132, "activity_10": 4.780431, "activity_20": 4.426872, "activity_30": 4.400096}, "trend_signal": 1, "fair_value": 5.224681, "relative_strength": 3.740939, "rate_of_change": 1.0353540248444788, "market_dynamics": 1.28807, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.968626, "high": 5.285983, "low": 4.899204, "close": 5.0678, "volume": 56461568}, "trend_line": 4.36628, "activity_lines": {"activity_5": 5.21786, "activity_10": 4.897131, "activity_20": 4.493769, "activity_30": 4.447938}, "trend_signal": 1, "fair_value": 5.220212, "relative_strength": -1.897879, "rate_of_change": 0.9252817104882932, "market_dynamics": 1.541204, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.087575, "high": 5.127244, "low": 4.596668, "close": 4.7008, "volume": 52831752}, "trend_line": 4.398363, "activity_lines": {"activity_5": 5.05388, "activity_10": 4.919962, "activity_20": 4.523697, "activity_30": 4.46952}, "trend_signal": 1, "fair_value": 5.204822, "relative_strength": -8.56723, "rate_of_change": 0.7347902562364321, "market_dynamics": 1.360735, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.869435, "high": 5.633074, "low": 4.819848, "close": 5.3058, "volume": 56523335}, "trend_line": 4.438743, "activity_lines": {"activity_5": 5.0962, "activity_10": 5.032324, "activity_20": 4.612202, "activity_30": 4.528064}, "trend_signal": 1, "fair_value": 5.19156, "relative_strength": 1.845184, "rate_of_change": 0.9180688360646873, "market_dynamics": 1.247506, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.325631, "high": 6.109104, "low": 5.157036, "close": 6.0496, "volume": 59853153}, "trend_line": 4.499963, "activity_lines": {"activity_5": 5.398353, "activity_10": 5.250253, "activity_20": 4.769764, "activity_30": 4.63199}, "trend_signal": 1, "fair_value": 5.175992, "relative_strength": 14.523798, "rate_of_change": 1.3792192969946784, "market_dynamics": 1.35643, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.125615, "high": 6.244752, "low": 5.559716, "close": 5.5895, "volume": 49528416}, "trend_line": 4.5498, "activity_lines": {"activity_5": 5.50218, "activity_10": 5.347636, "activity_20": 4.877381, "activity_30": 4.702283}, "trend_signal": 1, "fair_value": 5.155471, "relative_strength": 6.234907, "rate_of_change": 1.107497994983517, "market_dynamics": 1.262327, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.016479, "high": 6.036335, "low": 5.688849, "close": 5.8477, "volume": 38799743}, "trend_line": 4.60165, "activity_lines": {"activity_5": 5.670513, "activity_10": 5.468956, "activity_20": 5.00325, "activity_30": 4.786018}, "trend_signal": 1, "fair_value": 5.137106, "relative_strength": 11.952807, "rate_of_change": 1.1396105323310903, "market_dynamics": 1.237291, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.807933, "high": 5.877429, "low": 5.242031, "close": 5.3016, "volume": 40798219}, "trend_line": 4.65343, "activity_lines": {"activity_5": 5.60482, "activity_10": 5.460936, "activity_20": 5.069966, "activity_30": 4.831177}, "trend_signal": 1, "fair_value": 5.114489, "relative_strength": 0.725359, "rate_of_change": 1.1252485521497708, "market_dynamics": 1.029154, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.361162, "high": 5.539867, "low": 5.083175, "close": 5.1626, "volume": 33776599}, "trend_line": 4.672557, "activity_lines": {"activity_5": 5.45274, "activity_10": 5.417984, "activity_20": 5.117107, "activity_30": 4.864026}, "trend_signal": 1, "fair_value": 5.100373, "relative_strength": -3.026352, "rate_of_change": 0.41103014335662325, "market_dynamics": 0.631178, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.093088, "high": 5.351217, "low": 4.959059, "close": 5.1328, "volume": 35917564}, "trend_line": 4.684873, "activity_lines": {"activity_5": 5.300273, "activity_10": 5.375462, "activity_20": 5.155642, "activity_30": 4.893719}, "trend_signal": 1, "fair_value": 5.085753, "relative_strength": -3.809775, "rate_of_change": 0.2635815892668474, "market_dynamics": 0.344017, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.182438, "high": 5.212222, "low": 4.755532, "close": 4.8151, "volume": 36955625}, "trend_line": 4.676037, "activity_lines": {"activity_5": 5.103027, "activity_10": 5.279584, "activity_20": 5.157304, "activity_30": 4.902121}, "trend_signal": 1, "fair_value": 5.06991, "relative_strength": -9.21896, "rate_of_change": -0.18860703374455665, "market_dynamics": -0.000951, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.815158, "high": 5.281782, "low": 4.725805, "close": 5.1825, "volume": 24682712}, "trend_line": 4.69397, "activity_lines": {"activity_5": 5.079873, "activity_10": 5.258705, "activity_20": 5.187862, "activity_30": 4.934796}, "trend_signal": 1, "fair_value": 5.058426, "relative_strength": -3.685974, "rate_of_change": 0.3835085137264782, "market_dynamics": -0.264462, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.10303, "high": 6.016412, "low": 5.023605, "close": 5.9767, "volume": 44604550}, "trend_line": 4.729793, "activity_lines": {"activity_5": 5.3658, "activity_10": 5.380142, "activity_20": 5.286403, "activity_30": 5.017553}, "trend_signal": 1, "fair_value": 5.05485, "relative_strength": 10.565598, "rate_of_change": 0.7631706210308058, "market_dynamics": -0.24449, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.01645, "high": 6.304366, "low": 5.668965, "close": 5.8576, "volume": 47546261}, "trend_line": 4.760657, "activity_lines": {"activity_5": 5.56702, "activity_10": 5.456725, "activity_20": 5.362165, "activity_30": 5.090315}, "trend_signal": 1, "fair_value": 5.051513, "relative_strength": 11.034427, "rate_of_change": 0.6525444136773052, "market_dynamics": -0.168431, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.798035, "high": 6.135592, "low": 5.534939, "close": 5.6094, "volume": 34833368}, "trend_line": 4.78886, "activity_lines": {"activity_5": 5.639173, "activity_10": 5.478149, "activity_20": 5.403891, "activity_30": 5.145072}, "trend_signal": 1, "fair_value": 5.045583, "relative_strength": 7.633346, "rate_of_change": 0.5924182313491506, "market_dynamics": -0.096023, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.619326, "high": 5.827817, "low": 4.854859, "close": 4.9045, "volume": 51438704}, "trend_line": 4.8104, "activity_lines": {"activity_5": 5.444587, "activity_10": 5.379413, "activity_20": 5.370918, "activity_30": 5.152533}, "trend_signal": 1, "fair_value": 5.038202, "relative_strength": -3.356609, "rate_of_change": 0.449793896668516, "market_dynamics": -0.041334, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.45775, "high": 5.206533, "low": 4.378325, "close": 5.0038, "volume": 44219533}, "trend_line": 4.83228, "activity_lines": {"activity_5": 5.27714, "activity_10": 5.311185, "activity_20": 5.344637, "activity_30": 5.16501}, "trend_signal": 1, "fair_value": 5.031896, "relative_strength": -1.137343, "rate_of_change": 0.4548478297023188, "market_dynamics": -0.189612, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.003744, "high": 5.693745, "low": 4.939212, "close": 5.5895, "volume": 39883285}, "trend_line": 4.886227, "activity_lines": {"activity_5": 5.31684, "activity_10": 5.364793, "activity_20": 5.370286, "activity_30": 5.213863}, "trend_signal": 1, "fair_value": 5.033094, "relative_strength": 6.278365, "rate_of_change": 1.1163881232047805, "market_dynamics": -0.305254, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.609382, "high": 6.210033, "low": 5.609382, "close": 6.1455, "volume": 49811768}, "trend_line": 4.959367, "activity_lines": {"activity_5": 5.567687, "activity_10": 5.514256, "activity_20": 5.444987, "activity_30": 5.295107}, "trend_signal": 1, "fair_value": 5.034404, "relative_strength": 14.966369, "rate_of_change": 1.4968604610469476, "market_dynamics": -0.148297, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.228753, "high": 6.263578, "low": 5.810849, "close": 5.9004, "volume": 39573191}, "trend_line": 5.03127, "activity_lines": {"activity_5": 5.71764, "activity_10": 5.601285, "activity_20": 5.493196, "activity_30": 5.355818}, "trend_signal": 1, "fair_value": 5.032074, "relative_strength": 9.900134, "rate_of_change": 1.4498422883404238, "market_dynamics": -0.025516, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.751153, "high": 5.756128, "low": 5.263599, "close": 5.4228, "volume": 35255784}, "trend_line": 5.094183, "activity_lines": {"activity_5": 5.688993, "activity_10": 5.587522, "activity_20": 5.493418, "activity_30": 5.381078}, "trend_signal": 1, "fair_value": 5.028878, "relative_strength": 5.144455, "rate_of_change": 1.250439749804721, "market_dynamics": -0.073333, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4725, "high": 6.8257, "low": 5.447625, "close": 6.7859, "volume": 52030988}, "trend_line": 5.201213, "activity_lines": {"activity_5": 6.08016, "activity_10": 5.810545, "activity_20": 5.622713, "activity_30": 5.490222}, "trend_signal": 1, "fair_value": 5.037368, "relative_strength": 25.855614, "rate_of_change": 2.1010238540704163, "market_dynamics": 0.372982, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.805851, "high": 6.955102, "low": 6.467548, "close": 6.7362, "volume": 72406221}, "trend_line": 5.306587, "activity_lines": {"activity_5": 6.335953, "activity_10": 5.99538, "activity_20": 5.739094, "activity_30": 5.589253}, "trend_signal": 1, "fair_value": 5.046293, "relative_strength": 22.550357, "rate_of_change": 2.0259504850118675, "market_dynamics": 0.7072, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.7859, "high": 7.363, "low": 6.55705, "close": 6.766, "volume": 72841773}, "trend_line": 5.409653, "activity_lines": {"activity_5": 6.525233, "activity_10": 6.171824, "activity_20": 5.84862, "activity_30": 5.683409}, "trend_signal": 1, "fair_value": 5.055095, "relative_strength": 21.752361, "rate_of_change": 1.9422276502768958, "market_dynamics": 1.106698, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.63665, "high": 6.8456, "low": 6.41775, "close": 6.567, "volume": 56002508}, "trend_line": 5.494533, "activity_lines": {"activity_5": 6.606813, "activity_10": 6.295569, "activity_20": 5.93224, "activity_30": 5.758076}, "trend_signal": 1, "fair_value": 5.062684, "relative_strength": 17.247828, "rate_of_change": 1.5690470349946675, "market_dynamics": 1.583096, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.517299, "high": 6.761076, "low": 6.218797, "close": 6.5969, "volume": 43043650}, "trend_line": 5.570297, "activity_lines": {"activity_5": 6.65392, "activity_10": 6.40734, "activity_20": 6.016245, "activity_30": 5.829197}, "trend_signal": 1, "fair_value": 5.069963, "relative_strength": 16.037559, "rate_of_change": 1.3788978972371335, "market_dynamics": 1.399825, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.557095, "high": 7.313201, "low": 6.387944, "close": 7.2735, "volume": 47035990}, "trend_line": 5.672913, "activity_lines": {"activity_5": 6.848287, "activity_10": 6.611358, "activity_20": 6.15989, "activity_30": 5.939081}, "trend_signal": 1, "fair_value": 5.079947, "relative_strength": 26.271976, "rate_of_change": 1.8421997965279098, "market_dynamics": 1.249899, "expectation": {"probability": 45.0654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.47245, "high": 7.6416, "low": 6.7462, "close": 6.766, "volume": 68462058}, "trend_line": 5.739437, "activity_lines": {"activity_5": 6.84098, "activity_10": 6.681836, "activity_20": 6.248412, "activity_30": 6.009602}, "trend_signal": 1, "fair_value": 5.087056, "relative_strength": 18.222819, "rate_of_change": 1.1726603245986562, "market_dynamics": 1.099303, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.766, "high": 7.05455, "low": 6.29835, "close": 6.368, "volume": 55045651}, "trend_line": 5.768893, "activity_lines": {"activity_5": 6.69902, "activity_10": 6.65856, "activity_20": 6.292057, "activity_30": 6.050155}, "trend_signal": 1, "fair_value": 5.090295, "relative_strength": 12.57687, "rate_of_change": 0.5132210702896572, "market_dynamics": 0.88711, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.417806, "high": 6.457607, "low": 5.562099, "close": 5.7014, "volume": 71150738}, "trend_line": 5.779767, "activity_lines": {"activity_5": 6.361393, "activity_10": 6.510038, "activity_20": 6.266475, "activity_30": 6.0458}, "trend_signal": 1, "fair_value": 5.086563, "relative_strength": -3.951759, "rate_of_change": 0.18849370234461593, "market_dynamics": 0.722939, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4128, "high": 5.6914, "low": 5.32325, "close": 5.4725, "volume": 91335028}, "trend_line": 5.786647, "activity_lines": {"activity_5": 6.005173, "activity_10": 6.323516, "activity_20": 6.216386, "activity_30": 6.025977}, "trend_signal": 1, "fair_value": 5.083773, "relative_strength": -5.671767, "rate_of_change": 0.11903594037615467, "market_dynamics": 0.367932, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.735104, "high": 5.779988, "low": 5.475778, "close": 5.5057, "volume": 56007235}, "trend_line": 5.801243, "activity_lines": {"activity_5": 5.73498, "activity_10": 6.142127, "activity_20": 6.166329, "activity_30": 6.007851}, "trend_signal": 0, "fair_value": 5.084022, "relative_strength": -6.40801, "rate_of_change": 0.25223588029475535, "market_dynamics": -0.162796, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.246374, "high": 5.645337, "low": 5.206477, "close": 5.5057, "volume": 38231138}, "trend_line": 5.828073, "activity_lines": {"activity_5": 5.58264, "activity_10": 5.984015, "activity_20": 6.114732, "activity_30": 5.988784}, "trend_signal": 0, "fair_value": 5.087159, "relative_strength": -7.125748, "rate_of_change": 0.4624870911285644, "market_dynamics": -0.607316, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.45583, "high": 5.824871, "low": 5.331153, "close": 5.5057, "volume": 50217659}, "trend_line": 5.834737, "activity_lines": {"activity_5": 5.51432, "activity_10": 5.848275, "activity_20": 6.065378, "activity_30": 5.967986}, "trend_signal": 0, "fair_value": 5.09061, "relative_strength": -7.718272, "rate_of_change": 0.11434311135086642, "market_dynamics": -0.917198, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.864756, "high": 6.134056, "low": 5.321169, "close": 5.386, "volume": 54675466}, "trend_line": 5.812617, "activity_lines": {"activity_5": 5.463587, "activity_10": 5.713685, "activity_20": 6.0063, "activity_30": 5.939035}, "trend_signal": 0, "fair_value": 5.093734, "relative_strength": -8.895887, "rate_of_change": -0.37910877559689926, "market_dynamics": -1.091317, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.385964, "high": 5.395938, "low": 4.887264, "close": 5.0269, "volume": 61315555}, "trend_line": 5.793863, "activity_lines": {"activity_5": 5.31418, "activity_10": 5.535278, "activity_20": 5.914086, "activity_30": 5.888343}, "trend_signal": 0, "fair_value": 5.09286, "relative_strength": -13.031651, "rate_of_change": -0.3226429678748898, "market_dynamics": -1.138365, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.987026, "high": 5.136637, "low": 4.917208, "close": 4.997, "volume": 28161778}, "trend_line": 5.765507, "activity_lines": {"activity_5": 5.184513, "activity_10": 5.37998, "activity_20": 5.818441, "activity_30": 5.836933}, "trend_signal": 0, "fair_value": 5.092109, "relative_strength": -13.812838, "rate_of_change": -0.4894144027913605, "market_dynamics": -1.150523, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.927214, "high": 5.276308, "low": 4.807525, "close": 5.0868, "volume": 51020153}, "trend_line": 5.758347, "activity_lines": {"activity_5": 5.118693, "activity_10": 5.2824, "activity_20": 5.731381, "activity_30": 5.793145}, "trend_signal": 0, "fair_value": 5.094131, "relative_strength": -11.701742, "rate_of_change": -0.12418682346584126, "market_dynamics": -1.171813, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.146604, "high": 5.415903, "low": 5.056838, "close": 5.1865, "volume": 64612746}, "trend_line": 5.759143, "activity_lines": {"activity_5": 5.114033, "activity_10": 5.233478, "activity_20": 5.65621, "activity_30": 5.756252}, "trend_signal": 0, "fair_value": 5.095474, "relative_strength": -8.138885, "rate_of_change": 0.013823411475554374, "market_dynamics": -1.135148, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.106772, "high": 5.565583, "low": 4.977108, "close": 5.3661, "volume": 66692042}, "trend_line": 5.76692, "activity_lines": {"activity_5": 5.19052, "activity_10": 5.238693, "activity_20": 5.60271, "activity_30": 5.730894}, "trend_signal": 0, "fair_value": 5.096397, "relative_strength": -7.793156, "rate_of_change": 0.1350374526209876, "market_dynamics": -0.986605, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.425929, "high": 5.655334, "low": 5.321201, "close": 5.4758, "volume": 71075351}, "trend_line": 5.788943, "activity_lines": {"activity_5": 5.3049, "activity_10": 5.269949, "activity_20": 5.562203, "activity_30": 5.712112}, "trend_signal": 0, "fair_value": 5.101792, "relative_strength": -7.661297, "rate_of_change": 0.38188495765503777, "market_dynamics": -0.793368, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.366076, "high": 5.904579, "low": 5.181555, "close": 5.6653, "volume": 73411580}, "trend_line": 5.805037, "activity_lines": {"activity_5": 5.45252, "activity_10": 5.3356, "activity_20": 5.53949, "activity_30": 5.704135}, "trend_signal": 0, "fair_value": 5.10746, "relative_strength": -3.820272, "rate_of_change": 0.27801275638747575, "market_dynamics": -0.549251, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.62542, "high": 6.124128, "low": 5.595498, "close": 5.8648, "volume": 94084146}, "trend_line": 5.801307, "activity_lines": {"activity_5": 5.622087, "activity_10": 5.434622, "activity_20": 5.541114, "activity_30": 5.707991}, "trend_signal": 0, "fair_value": 5.111015, "relative_strength": -0.769746, "rate_of_change": -0.0642545430804166, "market_dynamics": -0.217517, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.044293, "high": 6.433282, "low": 5.405952, "close": 5.4259, "volume": 115301832}, "trend_line": 5.786917, "activity_lines": {"activity_5": 5.593487, "activity_10": 5.447315, "activity_20": 5.505088, "activity_30": 5.683771}, "trend_signal": 0, "fair_value": 5.113767, "relative_strength": -9.831318, "rate_of_change": -0.24804755204302356, "market_dynamics": 0.048358, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.660323, "high": 5.804948, "low": 5.196526, "close": 5.2065, "volume": 94470400}, "trend_line": 5.773487, "activity_lines": {"activity_5": 5.475793, "activity_10": 5.421567, "activity_20": 5.454547, "activity_30": 5.646325}, "trend_signal": 0, "fair_value": 5.110276, "relative_strength": -12.334309, "rate_of_change": -0.2320752137969079, "market_dynamics": 0.281929, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.216441, "high": 5.356078, "low": 4.89727, "close": 5.1167, "volume": 90755957}, "trend_line": 5.78056, "activity_lines": {"activity_5": 5.338807, "activity_10": 5.382756, "activity_20": 5.401933, "activity_30": 5.603952}, "trend_signal": 0, "fair_value": 5.100117, "relative_strength": -13.239648, "rate_of_change": 0.1225082865866002, "market_dynamics": 0.36627, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.286238, "high": 5.595433, "low": 4.907224, "close": 5.4159, "volume": 117045008}, "trend_line": 5.794297, "activity_lines": {"activity_5": 5.325493, "activity_10": 5.396713, "activity_20": 5.384862, "activity_30": 5.580425}, "trend_signal": 0, "fair_value": 5.091713, "relative_strength": -5.519396, "rate_of_change": 0.2376413357875342, "market_dynamics": 0.390946, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.320064, "high": 5.87902, "low": 5.07053, "close": 5.7293, "volume": 139858772}, "trend_line": 5.798957, "activity_lines": {"activity_5": 5.433273, "activity_10": 5.460035, "activity_20": 5.406485, "activity_30": 5.576232}, "trend_signal": 0, "fair_value": 5.086197, "relative_strength": 1.957588, "rate_of_change": 0.08042390647216466, "market_dynamics": 0.506618, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.739219, "high": 6.058619, "low": 5.5895, "close": 5.7492, "volume": 95827215}, "trend_line": 5.785747, "activity_lines": {"activity_5": 5.55672, "activity_10": 5.515293, "activity_20": 5.43494, "activity_30": 5.573022}, "trend_signal": 0, "fair_value": 5.080432, "relative_strength": 1.395594, "rate_of_change": -0.22779958533922473, "market_dynamics": 0.604501, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.774185, "high": 6.168447, "low": 5.609493, "close": 5.6594, "volume": 81872442}, "trend_line": 5.777713, "activity_lines": {"activity_5": 5.62868, "activity_10": 5.543993, "activity_20": 5.457789, "activity_30": 5.564871}, "trend_signal": 0, "fair_value": 5.074405, "relative_strength": 1.122704, "rate_of_change": -0.13885847410886495, "market_dynamics": 0.706621, "expectation": {"probability": 43.7829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.639466, "high": 5.639466, "low": 4.601405, "close": 4.7112, "volume": 108237359}, "trend_line": 5.753993, "activity_lines": {"activity_5": 5.35438, "activity_10": 5.39496, "activity_20": 5.390533, "activity_30": 5.496063}, "trend_signal": 0, "fair_value": 5.062174, "relative_strength": -7.180306, "rate_of_change": -0.410543064357817, "market_dynamics": 0.518995, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.541498, "high": 5.864022, "low": 4.451666, "close": 5.7692, "volume": 148786556}, "trend_line": 5.720103, "activity_lines": {"activity_5": 5.45978, "activity_10": 5.452193, "activity_20": 5.427665, "activity_30": 5.497044}, "trend_signal": 0, "fair_value": 5.054212, "relative_strength": 7.532505, "rate_of_change": -0.5889822945561529, "market_dynamics": 0.53157, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.65946, "high": 6.198456, "low": 5.649479, "close": 5.7992, "volume": 74757909}, "trend_line": 5.68887, "activity_lines": {"activity_5": 5.551627, "activity_10": 5.512991, "activity_20": 5.466399, "activity_30": 5.502147}, "trend_signal": 0, "fair_value": 5.053293, "relative_strength": 9.586196, "rate_of_change": -0.5460216363236866, "market_dynamics": 0.440612, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.05869, "high": 6.193439, "low": 5.439845, "close": 5.8391, "volume": 98477879}, "trend_line": 5.657973, "activity_lines": {"activity_5": 5.652113, "activity_10": 5.582236, "activity_20": 5.507535, "activity_30": 5.51184}, "trend_signal": 0, "fair_value": 5.057973, "relative_strength": 5.382683, "rate_of_change": -0.5431131314303106, "market_dynamics": 0.456319, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.789141, "high": 5.948841, "low": 4.521519, "close": 4.5315, "volume": 135830730}, "trend_line": 5.590123, "activity_lines": {"activity_5": 5.31074, "activity_10": 5.406224, "activity_20": 5.42255, "activity_30": 5.439164}, "trend_signal": 0, "fair_value": 5.055842, "relative_strength": -20.342459, "rate_of_change": -1.199192714422638, "market_dynamics": 0.391658, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.77109, "high": 5.220251, "low": 4.501693, "close": 5.1404, "volume": 139470007}, "trend_line": 5.541573, "activity_lines": {"activity_5": 5.247527, "activity_10": 5.353193, "activity_20": 5.399625, "activity_30": 5.410149}, "trend_signal": 0, "fair_value": 5.060192, "relative_strength": -9.040902, "rate_of_change": -0.8684960957030916, "market_dynamics": 0.112421, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.980676, "high": 5.160339, "low": 4.671255, "close": 4.8609, "volume": 102150229}, "trend_line": 5.461153, "activity_lines": {"activity_5": 5.062533, "activity_10": 5.248913, "activity_20": 5.34954, "activity_30": 5.366235}, "trend_signal": 0, "fair_value": 5.062059, "relative_strength": -17.773608, "rate_of_change": -1.4512124986894386, "market_dynamics": -0.197234, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.924393, "high": 5.224052, "low": 4.809524, "close": 5.0942, "volume": 67387381}, "trend_line": 5.405427, "activity_lines": {"activity_5": 5.01586, "activity_10": 5.197142, "activity_20": 5.322322, "activity_30": 5.342561}, "trend_signal": 0, "fair_value": 5.063872, "relative_strength": -11.25669, "rate_of_change": -1.020407229022881, "market_dynamics": -0.556919, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.014335, "high": 5.373929, "low": 5.004347, "close": 5.1342, "volume": 54692478}, "trend_line": 5.3643, "activity_lines": {"activity_5": 5.02952, "activity_10": 5.164191, "activity_20": 5.298879, "activity_30": 5.325062}, "trend_signal": 0, "fair_value": 5.065249, "relative_strength": -11.68843, "rate_of_change": -0.7608464604183972, "market_dynamics": -0.64384, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.274021, "high": 6.892187, "low": 5.269027, "close": 6.2629, "volume": 160641890}, "trend_line": 5.383017, "activity_lines": {"activity_5": 5.466407, "activity_10": 5.34764, "activity_20": 5.38318, "activity_30": 5.383036}, "trend_signal": 0, "fair_value": 5.074176, "relative_strength": 5.89047, "rate_of_change": 0.3489178457580607, "market_dynamics": -0.328334, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.412736, "high": 6.452391, "low": 5.943268, "close": 6.0032, "volume": 89508263}, "trend_line": 5.400707, "activity_lines": {"activity_5": 5.7013, "activity_10": 5.472898, "activity_20": 5.438477, "activity_30": 5.423048}, "trend_signal": 1, "fair_value": 5.085278, "relative_strength": 1.779437, "rate_of_change": 0.32862612174548184, "market_dynamics": 0.040985, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.033196, "high": 6.103117, "low": 5.733534, "close": 5.7635, "volume": 103504171}, "trend_line": 5.4093, "activity_lines": {"activity_5": 5.798773, "activity_10": 5.531084, "activity_20": 5.468434, "activity_30": 5.446454}, "trend_signal": 1, "fair_value": 5.095158, "relative_strength": -2.156664, "rate_of_change": 0.15910879816291268, "market_dynamics": 0.375346, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.773468, "high": 6.003208, "low": 5.52375, "close": 5.8334, "volume": 110302337}, "trend_line": 5.420223, "activity_lines": {"activity_5": 5.859373, "activity_10": 5.602082, "activity_20": 5.504581, "activity_30": 5.473815}, "trend_signal": 1, "fair_value": 5.107311, "relative_strength": -4.390557, "rate_of_change": 0.2019300094282073, "market_dynamics": 0.720366, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.853339, "high": 6.152998, "low": 5.84335, "close": 6.0631, "volume": 76742238}, "trend_line": 5.438803, "activity_lines": {"activity_5": 5.94726, "activity_10": 5.714222, "activity_20": 5.562753, "activity_30": 5.515291}, "trend_signal": 1, "fair_value": 5.123203, "relative_strength": -2.327836, "rate_of_change": 0.34279032430953565, "market_dynamics": 0.596828, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.963199, "high": 6.342766, "low": 5.468763, "close": 6.3128, "volume": 130091381}, "trend_line": 5.469697, "activity_lines": {"activity_5": 6.056453, "activity_10": 5.867689, "activity_20": 5.641672, "activity_30": 5.571678}, "trend_signal": 1, "fair_value": 5.13994, "relative_strength": 2.110164, "rate_of_change": 0.5680293991159447, "market_dynamics": 0.822258, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.407725, "high": 6.472652, "low": 5.783434, "close": 5.8134, "volume": 100664445}, "trend_line": 5.495913, "activity_lines": {"activity_5": 5.995853, "activity_10": 5.897969, "activity_20": 5.667761, "activity_30": 5.593853}, "trend_signal": 1, "fair_value": 5.153161, "relative_strength": -6.281209, "rate_of_change": 0.47929528820334644, "market_dynamics": 0.817358, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.953205, "high": 6.377721, "low": 5.943217, "close": 6.133, "volume": 96188836}, "trend_line": 5.53378, "activity_lines": {"activity_5": 6.05444, "activity_10": 5.974122, "activity_20": 5.720971, "activity_30": 5.634955}, "trend_signal": 1, "fair_value": 5.163962, "relative_strength": -2.45357, "rate_of_change": 0.6890029008828983, "market_dynamics": 0.830837, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.013229, "high": 6.053184, "low": 5.613679, "close": 5.6836, "volume": 83213630}, "trend_line": 5.553673, "activity_lines": {"activity_5": 5.938593, "activity_10": 5.945436, "activity_20": 5.727966, "activity_30": 5.644621}, "trend_signal": 1, "fair_value": 5.171126, "relative_strength": -7.333309, "rate_of_change": 0.3594830296831409, "market_dynamics": 0.698904, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.783448, "high": 7.651332, "low": 5.756678, "close": 7.5914, "volume": 157167251}, "trend_line": 5.633837, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.252907, "activity_20": 5.916873, "activity_30": 5.776087}, "trend_signal": 1, "fair_value": 5.19071, "relative_strength": 20.204267, "rate_of_change": 1.4434411244594325, "market_dynamics": 0.825034, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.356646, "high": 7.856079, "low": 7.241776, "close": 7.6613, "volume": 105423806}, "trend_line": 5.710343, "activity_lines": {"activity_5": 6.920153, "activity_10": 6.528411, "activity_20": 6.103666, "activity_30": 5.906891}, "trend_signal": 1, "fair_value": 5.214165, "relative_strength": 19.736414, "rate_of_change": 1.3579732604972452, "market_dynamics": 1.141351, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.714912, "high": 8.034701, "low": 7.395123, "close": 7.8848, "volume": 89245106}, "trend_line": 5.790643, "activity_lines": {"activity_5": 7.35624, "activity_10": 6.819125, "activity_20": 6.302211, "activity_30": 6.047179}, "trend_signal": 1, "fair_value": 5.238991, "relative_strength": 22.599611, "rate_of_change": 1.406220256821705, "market_dynamics": 1.391343, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.904795, "high": 8.53438, "low": 7.77488, "close": 8.5044, "volume": 90263502}, "trend_line": 5.88528, "activity_lines": {"activity_5": 7.860767, "activity_10": 7.188284, "activity_20": 6.544653, "activity_30": 6.22226}, "trend_signal": 1, "fair_value": 5.268923, "relative_strength": 31.630075, "rate_of_change": 1.6343090050621258, "market_dynamics": 1.790967, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.844211, "high": 9.114035, "low": 8.414492, "close": 9.0141, "volume": 98298378}, "trend_line": 5.990257, "activity_lines": {"activity_5": 8.3771, "activity_10": 7.60028, "activity_20": 6.822614, "activity_30": 6.424119}, "trend_signal": 1, "fair_value": 5.300421, "relative_strength": 38.048673, "rate_of_change": 1.7837214202212959, "market_dynamics": 1.731013, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.438765, "high": 11.502202, "low": 9.403788, "close": 11.2026, "volume": 182793445}, "trend_line": 6.182813, "activity_lines": {"activity_5": 9.4009, "activity_10": 8.352355, "activity_20": 7.293694, "activity_30": 6.760399}, "trend_signal": 1, "fair_value": 5.346955, "relative_strength": 67.374312, "rate_of_change": 3.21448645692498, "market_dynamics": 1.820632, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.162662, "high": 11.892182, "low": 10.373181, "close": 10.9528, "volume": 261022930}, "trend_line": 6.374357, "activity_lines": {"activity_5": 10.100687, "activity_10": 8.965565, "activity_20": 7.715443, "activity_30": 7.06814}, "trend_signal": 1, "fair_value": 5.394284, "relative_strength": 60.285182, "rate_of_change": 3.0980073309673037, "market_dynamics": 1.925394, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.412465, "high": 11.95011, "low": 10.902801, "close": 11.6623, "volume": 134048408}, "trend_line": 6.592543, "activity_lines": {"activity_5": 10.81754, "activity_10": 9.623413, "activity_20": 8.174186, "activity_30": 7.409298}, "trend_signal": 1, "fair_value": 5.444206, "relative_strength": 69.369158, "rate_of_change": 3.422870730334059, "market_dynamics": 1.96134, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.992134, "high": 12.541774, "low": 11.472575, "close": 11.8922, "volume": 98393897}, "trend_line": 6.80842, "activity_lines": {"activity_5": 11.359193, "activity_10": 10.216716, "activity_20": 8.623767, "activity_30": 7.751211}, "trend_signal": 1, "fair_value": 5.493586, "relative_strength": 68.874673, "rate_of_change": 3.2745633968561125, "market_dynamics": 1.950069, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.072101, "high": 13.83095, "low": 11.942186, "close": 12.5318, "volume": 102025487}, "trend_line": 7.03517, "activity_lines": {"activity_5": 11.888193, "activity_10": 10.821598, "activity_20": 9.10078, "activity_30": 8.120462}, "trend_signal": 1, "fair_value": 5.547633, "relative_strength": 79.84818, "rate_of_change": 3.330434961415424, "market_dynamics": 1.839713, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.491084, "high": 15.429803, "low": 13.081355, "close": 13.9208, "volume": 106961316}, "trend_line": 7.307557, "activity_lines": {"activity_5": 12.64568, "activity_10": 11.554513, "activity_20": 9.674662, "activity_30": 8.564696}, "trend_signal": 1, "fair_value": 5.606675, "relative_strength": 93.448554, "rate_of_change": 3.8717898785672578, "market_dynamics": 1.744082, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.300607, "high": 14.550443, "low": 12.281933, "close": 12.9415, "volume": 77195295}, "trend_line": 7.550293, "activity_lines": {"activity_5": 12.89552, "activity_10": 11.994293, "activity_20": 10.113437, "activity_30": 8.928176}, "trend_signal": 1, "fair_value": 5.660196, "relative_strength": 74.172858, "rate_of_change": 3.321712030436435, "market_dynamics": 1.619532, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.396807, "high": 13.241249, "low": 12.012061, "close": 12.8615, "volume": 88267406}, "trend_line": 7.82197, "activity_lines": {"activity_5": 12.986113, "activity_10": 12.323524, "activity_20": 10.512789, "activity_30": 9.270835}, "trend_signal": 1, "fair_value": 5.712637, "relative_strength": 69.624662, "rate_of_change": 3.598231220960569, "market_dynamics": 1.499548, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.771621, "high": 15.40989, "low": 11.802257, "close": 13.8709, "volume": 107175538}, "trend_line": 8.092027, "activity_lines": {"activity_5": 13.333227, "activity_10": 12.745796, "activity_20": 10.975616, "activity_30": 9.661088}, "trend_signal": 1, "fair_value": 5.770414, "relative_strength": 82.480147, "rate_of_change": 3.4525445635818026, "market_dynamics": 1.47792, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.520446, "high": 16.084417, "low": 13.671005, "close": 14.5904, "volume": 82749692}, "trend_line": 8.385067, "activity_lines": {"activity_5": 13.78826, "activity_10": 13.201315, "activity_20": 11.46836, "activity_30": 10.080338}, "trend_signal": 1, "fair_value": 5.832866, "relative_strength": 87.764257, "rate_of_change": 3.621342341047546, "market_dynamics": 1.401923, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.290595, "high": 14.840233, "low": 12.791581, "close": 13.3712, "volume": 77711717}, "trend_line": 8.636137, "activity_lines": {"activity_5": 13.699653, "activity_10": 13.333773, "activity_20": 11.80329, "activity_30": 10.402024}, "trend_signal": 1, "fair_value": 5.885903, "relative_strength": 72.31019, "rate_of_change": 2.994251566505078, "market_dynamics": 1.249712, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.384666, "high": 16.948246, "low": 13.37467, "close": 16.8133, "volume": 64574092}, "trend_line": 9.04553, "activity_lines": {"activity_5": 14.795053, "activity_10": 14.052638, "activity_20": 12.431239, "activity_30": 10.929583}, "trend_signal": 1, "fair_value": 5.957599, "relative_strength": 103.832467, "rate_of_change": 4.740464399765771, "market_dynamics": 1.254969, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.233092, "high": 18.11144, "low": 16.493388, "close": 16.9632, "volume": 93779626}, "trend_line": 9.439623, "activity_lines": {"activity_5": 15.6823, "activity_10": 14.692204, "activity_20": 13.023461, "activity_30": 11.4404}, "trend_signal": 1, "fair_value": 6.031328, "relative_strength": 99.998268, "rate_of_change": 4.356770692264575, "market_dynamics": 1.188583, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.983226, "high": 20.18195, "low": 15.833684, "close": 18.8025, "volume": 109593702}, "trend_line": 9.904343, "activity_lines": {"activity_5": 16.9092, "activity_10": 15.569807, "activity_20": 13.737761, "activity_30": 12.044457}, "trend_signal": 1, "fair_value": 6.118425, "relative_strength": 116.709502, "rate_of_change": 4.923077966143368, "market_dynamics": 1.184558, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.622216, "high": 20.561843, "low": 18.512656, "close": 19.6622, "volume": 211767904}, "trend_line": 10.389943, "activity_lines": {"activity_5": 18.093893, "activity_10": 16.478078, "activity_20": 14.473606, "activity_30": 12.673996}, "trend_signal": 1, "fair_value": 6.209771, "relative_strength": 119.631498, "rate_of_change": 4.902899667347948, "market_dynamics": 1.423841, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.49178, "high": 21.181503, "low": 19.422209, "close": 20.1919, "volume": 74670896}, "trend_line": 10.891867, "activity_lines": {"activity_5": 19.117033, "activity_10": 17.353015, "activity_20": 15.193333, "activity_30": 13.30638}, "trend_signal": 1, "fair_value": 6.304133, "relative_strength": 115.823968, "rate_of_change": 4.830863845932542, "market_dynamics": 1.436753, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.172377, "high": 19.928076, "low": 18.03283, "close": 18.8625, "volume": 73402561}, "trend_line": 11.311853, "activity_lines": {"activity_5": 19.242327, "activity_10": 17.872222, "activity_20": 15.726449, "activity_30": 13.820615}, "trend_signal": 1, "fair_value": 6.387703, "relative_strength": 98.396415, "rate_of_change": 3.8559596807416012, "market_dynamics": 1.379282, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.392309, "high": 22.611033, "low": 19.098626, "close": 22.4411, "volume": 115788370}, "trend_line": 11.859783, "activity_lines": {"activity_5": 20.423873, "activity_10": 18.934429, "activity_20": 16.547045, "activity_30": 14.538631}, "trend_signal": 1, "fair_value": 6.492258, "relative_strength": 125.084481, "rate_of_change": 4.843857147012085, "market_dynamics": 1.389085, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.920442, "high": 26.569384, "low": 23.221722, "close": 26.5294, "volume": 123368355}, "trend_line": 12.55198, "activity_lines": {"activity_5": 22.602993, "activity_10": 20.565789, "activity_20": 17.687687, "activity_30": 15.485058}, "trend_signal": 1, "fair_value": 6.62283, "relative_strength": 156.948265, "rate_of_change": 5.8365064520995045, "market_dynamics": 1.360795, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.038801, "high": 32.14716, "low": 26.629364, "close": 31.7973, "volume": 136603553}, "trend_line": 13.417443, "activity_lines": {"activity_5": 26.022953, "activity_10": 22.924795, "activity_20": 19.2442, "activity_30": 16.726691}, "trend_signal": 1, "fair_value": 6.787297, "relative_strength": 194.986524, "rate_of_change": 6.895031700177981, "market_dynamics": 1.48204, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.586572, "high": 34.156344, "low": 22.121156, "close": 22.511, "volume": 219889584}, "trend_line": 13.965707, "activity_lines": {"activity_5": 25.538473, "activity_10": 23.282529, "activity_20": 19.807812, "activity_30": 17.313372}, "trend_signal": 1, "fair_value": 6.894129, "relative_strength": 102.286806, "rate_of_change": 4.086203310123991, "market_dynamics": 1.468917, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.31108, "high": 24.390249, "low": 20.891647, "close": 22.7609, "volume": 130329160}, "trend_line": 14.513977, "activity_lines": {"activity_5": 24.982687, "activity_10": 23.519522, "activity_20": 20.341375, "activity_30": 17.880804}, "trend_signal": 1, "fair_value": 7.003951, "relative_strength": 99.428048, "rate_of_change": 3.925830607788066, "market_dynamics": 1.263618, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.350697, "high": 24.250339, "low": 20.761729, "close": 22.591, "volume": 101482906}, "trend_line": 15.07323, "activity_lines": {"activity_5": 24.110373, "activity_10": 23.617485, "activity_20": 20.802528, "activity_30": 18.401902}, "trend_signal": 1, "fair_value": 7.116153, "relative_strength": 95.03742, "rate_of_change": 3.8532030194067417, "market_dynamics": 0.914228, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.036189, "high": 24.050384, "low": 20.461819, "close": 24.0104, "volume": 108136912}, "trend_line": 15.669143, "activity_lines": {"activity_5": 23.7012, "activity_10": 23.871198, "activity_20": 21.34682, "activity_30": 18.978494}, "trend_signal": 1, "fair_value": 7.238651, "relative_strength": 99.112346, "rate_of_change": 3.9534525778482745, "market_dynamics": 0.500525, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.440283, "high": 25.194983, "low": 22.441078, "close": 24.9001, "volume": 104920046}, "trend_line": 16.309693, "activity_lines": {"activity_5": 23.756527, "activity_10": 24.191985, "activity_20": 21.91814, "activity_30": 19.57404}, "trend_signal": 1, "fair_value": 7.363321, "relative_strength": 101.416917, "rate_of_change": 4.0879708609462515, "market_dynamics": 0.263072, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.330331, "high": 24.640208, "low": 19.892095, "close": 20.3819, "volume": 108865847}, "trend_line": 16.736043, "activity_lines": {"activity_5": 22.7656, "activity_10": 23.596047, "activity_20": 22.000259, "activity_30": 19.836763}, "trend_signal": 1, "fair_value": 7.461322, "relative_strength": 64.554142, "rate_of_change": 2.614089670479998, "market_dynamics": -0.088167, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.820653, "high": 22.670028, "low": 18.909153, "close": 19.6057, "volume": 81201305}, "trend_line": 17.13419, "activity_lines": {"activity_5": 21.65788, "activity_10": 22.855527, "activity_20": 21.977687, "activity_30": 20.021902}, "trend_signal": 1, "fair_value": 7.551696, "relative_strength": 57.524515, "rate_of_change": 2.378979308310821, "market_dynamics": -0.418709, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.725651, "high": 20.285528, "low": 16.246418, "close": 17.2362, "volume": 115152196}, "trend_line": 17.445903, "activity_lines": {"activity_5": 19.970673, "activity_10": 21.670676, "activity_20": 21.697713, "activity_30": 20.028483}, "trend_signal": 1, "fair_value": 7.624858, "relative_strength": 38.722778, "rate_of_change": 1.8192456135948127, "market_dynamics": -0.734361, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.226156, "high": 18.925777, "low": 17.046196, "close": 17.926, "volume": 86276426}, "trend_line": 17.759957, "activity_lines": {"activity_5": 18.870387, "activity_10": 20.705878, "activity_20": 21.462603, "activity_30": 20.059457}, "trend_signal": 1, "fair_value": 7.69979, "relative_strength": 44.954554, "rate_of_change": 1.800159040205593, "market_dynamics": -1.065358, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.325986, "high": 19.765671, "low": 16.876304, "close": 19.1758, "volume": 65762453}, "trend_line": 18.09868, "activity_lines": {"activity_5": 18.592327, "activity_10": 20.124742, "activity_20": 21.327212, "activity_30": 20.150802}, "trend_signal": 1, "fair_value": 7.782229, "relative_strength": 47.048596, "rate_of_change": 1.9072287168262945, "market_dynamics": -1.182627, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.995802, "high": 21.045349, "low": 18.615886, "close": 19.4557, "volume": 56356552}, "trend_line": 18.373783, "activity_lines": {"activity_5": 18.789187, "activity_10": 19.823978, "activity_20": 21.196642, "activity_30": 20.238351}, "trend_signal": 1, "fair_value": 7.865198, "relative_strength": 41.581955, "rate_of_change": 1.5200169294114148, "market_dynamics": -1.189156, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.995819, "high": 20.35552, "low": 18.965825, "close": 19.5357, "volume": 60122529}, "trend_line": 18.65988, "activity_lines": {"activity_5": 19.07446, "activity_10": 19.593311, "activity_20": 21.044718, "activity_30": 20.313314}, "trend_signal": 1, "fair_value": 7.951838, "relative_strength": 33.937813, "rate_of_change": 1.5570936045124817, "market_dynamics": -1.199142, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.195711, "high": 19.434957, "low": 17.786026, "close": 18.7958, "volume": 59428864}, "trend_line": 18.897663, "activity_lines": {"activity_5": 19.117767, "activity_10": 19.286756, "activity_20": 20.809363, "activity_30": 20.322083}, "trend_signal": 1, "fair_value": 8.034114, "relative_strength": 26.33374, "rate_of_change": 1.2743007993620552, "market_dynamics": -1.190624, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.705856, "high": 18.785838, "low": 17.126206, "close": 18.056, "volume": 52293846}, "trend_line": 19.103123, "activity_lines": {"activity_5": 18.8105, "activity_10": 18.914696, "activity_20": 20.494825, "activity_30": 20.267782}, "trend_signal": 0, "fair_value": 8.111206, "relative_strength": 18.377658, "rate_of_change": 1.0872243832478048, "market_dynamics": -1.199915, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6961, "high": 19.725653, "low": 17.026248, "close": 18.6059, "volume": 76974653}, "trend_line": 19.305593, "activity_lines": {"activity_5": 18.677867, "activity_10": 18.75088, "activity_20": 20.236212, "activity_30": 20.235703}, "trend_signal": 0, "fair_value": 8.196812, "relative_strength": 17.467625, "rate_of_change": 1.0598790574713786, "market_dynamics": -1.18832, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.165762, "high": 21.290292, "low": 17.531123, "close": 17.6361, "volume": 89865210}, "trend_line": 19.429437, "activity_lines": {"activity_5": 18.25996, "activity_10": 18.525176, "activity_20": 19.890268, "activity_30": 20.127994}, "trend_signal": 0, "fair_value": 8.276162, "relative_strength": 9.58188, "rate_of_change": 0.6414928565001958, "market_dynamics": -1.149983, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 18.135, "low": 16.272, "close": 16.98, "volume": 63846704}, "trend_line": 19.564053, "activity_lines": {"activity_5": 17.74466, "activity_10": 18.230105, "activity_20": 19.494009, "activity_30": 19.969966}, "trend_signal": 0, "fair_value": 8.351558, "relative_strength": 3.323514, "rate_of_change": 0.6928456032977238, "market_dynamics": -1.194737, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.46, "high": 17.9258, "low": 16.375, "close": 17.77, "volume": 56868742}, "trend_line": 19.72767, "activity_lines": {"activity_5": 17.663073, "activity_10": 18.126411, "activity_20": 19.181951, "activity_30": 19.85422}, "trend_signal": 0, "fair_value": 8.430818, "relative_strength": 5.233339, "rate_of_change": 0.8363144385266108, "market_dynamics": -1.218748, "expectation": {"probability": 47.1457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4959a104-d411-45ec-b9f6-6f57dfde1900/", "share_image": "https://sharemaestro.com/terminal/4959a104-d411-45ec-b9f6-6f57dfde1900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}