{"ticker": {"uuid": "495a0945-7b89-4389-a15a-99a3accd4ca0", "symbol": "MBRF3", "name": "MBRF Global Foods Company S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBRF3 fell 5.27%, moving from 16.90 to 16.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.61 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.01"}, {"label": "12-Week Change", "value": "-5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.61"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 16.85, "low": 15.68, "close": 16.01, "volume": 41430100}, "trend_line": 19.084, "activity_lines": {"activity_5": 16.710667, "activity_10": 17.565455, "activity_20": 18.195048, "activity_30": 18.560559}, "trend_signal": 0, "fair_value": 14.131779, "relative_strength": -28.605955, "rate_of_change": -0.3238274313172525, "market_dynamics": -0.822195, "expectation": {"probability": 46.1719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.717562, "high": 6.135089, "low": 5.657916, "close": 6.083963, "volume": 41584774}, "trend_line": 6.098582, "activity_lines": {"activity_5": 5.799932, "activity_10": 5.701605, "activity_20": 5.678609, "activity_30": 5.849925}, "trend_signal": 0, "fair_value": 10.367687, "relative_strength": -24.0524, "rate_of_change": -1.4952301299563806, "market_dynamics": 1.159886, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.126568, "high": 6.458886, "low": 6.015796, "close": 6.160652, "volume": 49282115}, "trend_line": 6.055284, "activity_lines": {"activity_5": 5.937971, "activity_10": 5.803082, "activity_20": 5.716954, "activity_30": 5.85393}, "trend_signal": 0, "fair_value": 10.355397, "relative_strength": -23.279796, "rate_of_change": -0.7099683172252182, "market_dynamics": 1.093625, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.169172, "high": 6.654868, "low": 6.109526, "close": 6.348114, "volume": 38469611}, "trend_line": 6.025266, "activity_lines": {"activity_5": 6.100438, "activity_10": 5.924234, "activity_20": 5.776398, "activity_30": 5.872822}, "trend_signal": 0, "fair_value": 10.346858, "relative_strength": -20.191657, "rate_of_change": -0.49573232238157783, "market_dynamics": 1.160927, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.348114, "high": 6.390718, "low": 5.87946, "close": 6.194736, "volume": 49523786}, "trend_line": 6.028565, "activity_lines": {"activity_5": 6.181103, "activity_10": 5.997205, "activity_20": 5.822248, "activity_30": 5.883756}, "trend_signal": 0, "fair_value": 10.338121, "relative_strength": -20.650746, "rate_of_change": 0.054752769421302944, "market_dynamics": 1.152185, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.254382, "high": 6.50149, "low": 6.007275, "close": 6.382197, "volume": 38101625}, "trend_line": 6.051424, "activity_lines": {"activity_5": 6.275969, "activity_10": 6.090006, "activity_20": 5.883315, "activity_30": 5.906571}, "trend_signal": 0, "fair_value": 10.326938, "relative_strength": -17.88051, "rate_of_change": 0.3791781294553433, "market_dynamics": 1.169072, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.433323, "high": 6.637826, "low": 6.22882, "close": 6.305508, "volume": 37415937}, "trend_line": 6.067206, "activity_lines": {"activity_5": 6.299828, "activity_10": 6.15368, "activity_20": 5.933386, "activity_30": 5.922963}, "trend_signal": 0, "fair_value": 10.310045, "relative_strength": -17.123693, "rate_of_change": 0.2607981195830889, "market_dynamics": 1.153839, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.220299, "high": 6.339592, "low": 6.032838, "close": 6.152131, "volume": 30435561}, "trend_line": 6.047607, "activity_lines": {"activity_5": 6.257791, "activity_10": 6.179088, "activity_20": 5.964386, "activity_30": 5.928442}, "trend_signal": 0, "fair_value": 10.291306, "relative_strength": -19.730665, "rate_of_change": -0.32303172168539324, "market_dynamics": 1.135474, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.152131, "high": 6.152131, "low": 5.751646, "close": 6.041358, "volume": 57267390}, "trend_line": 6.001878, "activity_lines": {"activity_5": 6.179398, "activity_10": 6.174131, "activity_20": 5.98301, "activity_30": 5.928039}, "trend_signal": 0, "fair_value": 10.273504, "relative_strength": -20.158466, "rate_of_change": -0.7561503252443582, "market_dynamics": 1.125115, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.092485, "high": 6.884934, "low": 6.066922, "close": 6.842329, "volume": 54632954}, "trend_line": 5.989949, "activity_lines": {"activity_5": 6.388446, "activity_10": 6.312015, "activity_20": 6.076863, "activity_30": 5.982262}, "trend_signal": 0, "fair_value": 10.262995, "relative_strength": -8.130993, "rate_of_change": -0.19875445652176557, "market_dynamics": 1.241446, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.927538, "high": 7.02979, "low": 6.561137, "close": 6.731556, "volume": 35884152}, "trend_line": 5.976599, "activity_lines": {"activity_5": 6.517396, "activity_10": 6.404816, "activity_20": 6.157325, "activity_30": 6.030107}, "trend_signal": 1, "fair_value": 10.246284, "relative_strength": -7.547438, "rate_of_change": -0.22287335000681932, "market_dynamics": 1.288606, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.731556, "high": 6.731556, "low": 6.075807, "close": 6.298615, "volume": 59743475}, "trend_line": 5.953931, "activity_lines": {"activity_5": 6.478742, "activity_10": 6.400154, "activity_20": 6.19128, "activity_30": 6.050883}, "trend_signal": 1, "fair_value": 10.218127, "relative_strength": -10.239821, "rate_of_change": -0.3792792522971736, "market_dynamics": 1.30629, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.298615, "high": 6.315755, "low": 5.570204, "close": 5.570204, "volume": 88792500}, "trend_line": 5.911527, "activity_lines": {"activity_5": 6.197744, "activity_10": 6.259152, "activity_20": 6.152811, "activity_30": 6.026126}, "trend_signal": 1, "fair_value": 10.184713, "relative_strength": -19.713493, "rate_of_change": -0.7122017369700697, "market_dynamics": 1.076561, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.587343, "high": 6.641398, "low": 5.501648, "close": 6.307185, "volume": 150391600}, "trend_line": 5.903062, "activity_lines": {"activity_5": 6.201202, "activity_10": 6.262881, "activity_20": 6.183569, "activity_30": 6.051652}, "trend_signal": 1, "fair_value": 10.159554, "relative_strength": -9.607529, "rate_of_change": -0.14319481244017268, "market_dynamics": 0.957253, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.272907, "high": 6.512854, "low": 6.110086, "close": 6.512854, "volume": 51386400}, "trend_line": 5.932128, "activity_lines": {"activity_5": 6.255494, "activity_10": 6.304748, "activity_20": 6.228794, "activity_30": 6.090994}, "trend_signal": 1, "fair_value": 10.138067, "relative_strength": -3.841542, "rate_of_change": 0.4923885264969158, "market_dynamics": 0.793381, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.470007, "high": 6.641397, "low": 6.178642, "close": 6.21292, "volume": 71974300}, "trend_line": 5.952332, "activity_lines": {"activity_5": 6.231773, "activity_10": 6.286299, "activity_20": 6.240206, "activity_30": 6.109109}, "trend_signal": 1, "fair_value": 10.113441, "relative_strength": -9.973073, "rate_of_change": 0.3405860426477742, "market_dynamics": 0.585432, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.204351, "high": 6.40145, "low": 5.921556, "close": 6.03296, "volume": 58738200}, "trend_line": 5.974491, "activity_lines": {"activity_5": 6.182641, "activity_10": 6.238207, "activity_20": 6.231309, "activity_30": 6.114311}, "trend_signal": 1, "fair_value": 10.090369, "relative_strength": -9.796551, "rate_of_change": 0.37227426158353166, "market_dynamics": 0.459669, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.015821, "high": 6.238629, "low": 5.912986, "close": 6.110086, "volume": 45712800}, "trend_line": 5.985871, "activity_lines": {"activity_5": 6.176928, "activity_10": 6.209093, "activity_20": 6.228336, "activity_30": 6.123059}, "trend_signal": 1, "fair_value": 10.070929, "relative_strength": -8.616768, "rate_of_change": 0.19047647741037596, "market_dynamics": 0.091602, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.161503, "high": 6.230059, "low": 5.741595, "close": 5.878708, "volume": 45602300}, "trend_line": 5.987834, "activity_lines": {"activity_5": 6.058097, "activity_10": 6.138675, "activity_20": 6.20085, "activity_30": 6.116145}, "trend_signal": 1, "fair_value": 10.052909, "relative_strength": -9.739653, "rate_of_change": 0.03279389081388384, "market_dynamics": -0.210049, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.818721, "high": 6.084377, "low": 5.621622, "close": 5.870138, "volume": 44283700}, "trend_line": 5.97531, "activity_lines": {"activity_5": 5.964975, "activity_10": 6.069656, "activity_20": 6.172591, "activity_30": 6.108552}, "trend_signal": 0, "fair_value": 10.029577, "relative_strength": -10.559832, "rate_of_change": -0.2091574348921493, "market_dynamics": -0.426974, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.912986, "high": 5.990112, "low": 5.355966, "close": 5.415953, "volume": 54333700}, "trend_line": 5.96838, "activity_lines": {"activity_5": 5.763305, "activity_10": 5.935734, "activity_20": 6.099174, "activity_30": 6.072465}, "trend_signal": 0, "fair_value": 10.006825, "relative_strength": -14.909774, "rate_of_change": -0.11597724636881679, "market_dynamics": -0.608949, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.390244, "high": 5.698748, "low": 5.338826, "close": 5.46737, "volume": 37117400}, "trend_line": 5.962029, "activity_lines": {"activity_5": 5.631905, "activity_10": 5.835081, "activity_20": 6.032008, "activity_30": 6.040141}, "trend_signal": 0, "fair_value": 9.987855, "relative_strength": -13.497735, "rate_of_change": -0.10641078483607867, "market_dynamics": -0.778988, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.493079, "high": 5.818721, "low": 5.373105, "close": 5.775873, "volume": 25762300}, "trend_line": 5.975618, "activity_lines": {"activity_5": 5.641046, "activity_10": 5.805633, "activity_20": 5.99716, "activity_30": 6.028131}, "trend_signal": 0, "fair_value": 9.968704, "relative_strength": -11.623723, "rate_of_change": 0.22792576151507532, "market_dynamics": -0.826015, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.810152, "high": 6.667106, "low": 5.801582, "close": 6.512854, "volume": 63215100}, "trend_line": 6.018317, "activity_lines": {"activity_5": 5.918128, "activity_10": 5.906442, "activity_20": 6.034333, "activity_30": 6.062792}, "trend_signal": 0, "fair_value": 9.951886, "relative_strength": -1.538386, "rate_of_change": 0.7145537080850854, "market_dynamics": -0.635746, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.512854, "high": 7.318392, "low": 6.392881, "close": 7.044167, "volume": 46916500}, "trend_line": 6.072763, "activity_lines": {"activity_5": 6.330038, "activity_10": 6.100114, "activity_20": 6.121322, "activity_30": 6.128976}, "trend_signal": 1, "fair_value": 9.940355, "relative_strength": 3.166113, "rate_of_change": 0.9046715219553978, "market_dynamics": -0.222156, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.044166, "high": 7.892551, "low": 6.949901, "close": 7.815425, "volume": 52903700}, "trend_line": 6.148372, "activity_lines": {"activity_5": 6.920765, "activity_10": 6.424354, "activity_20": 6.27772, "activity_30": 6.241405}, "trend_signal": 1, "fair_value": 9.93169, "relative_strength": 14.195442, "rate_of_change": 1.245051058307397, "market_dynamics": 0.37463, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.841133, "high": 9.04944, "low": 7.71259, "close": 8.603824, "volume": 86518000}, "trend_line": 6.244013, "activity_lines": {"activity_5": 7.614327, "activity_10": 6.862804, "activity_20": 6.502379, "activity_30": 6.399822}, "trend_signal": 1, "fair_value": 9.93106, "relative_strength": 22.652425, "rate_of_change": 1.555549989493148, "market_dynamics": 0.985097, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.629532, "high": 8.818062, "low": 7.883981, "close": 8.166777, "volume": 55537100}, "trend_line": 6.329914, "activity_lines": {"activity_5": 7.95311, "activity_10": 7.175047, "activity_20": 6.674469, "activity_30": 6.523871}, "trend_signal": 1, "fair_value": 9.927236, "relative_strength": 16.880022, "rate_of_change": 1.3757338429628476, "market_dynamics": 1.31111, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.158208, "high": 8.595253, "low": 7.849703, "close": 7.849703, "volume": 43942100}, "trend_line": 6.395305, "activity_lines": {"activity_5": 8.026807, "activity_10": 7.392246, "activity_20": 6.806769, "activity_30": 6.621922}, "trend_signal": 1, "fair_value": 9.920164, "relative_strength": 9.52783, "rate_of_change": 1.033047210436034, "market_dynamics": 1.368914, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.875411, "high": 8.47528, "low": 7.841133, "close": 8.406724, "volume": 41467600}, "trend_line": 6.49318, "activity_lines": {"activity_5": 8.197056, "activity_10": 7.674885, "activity_20": 6.983507, "activity_30": 6.751691}, "trend_signal": 1, "fair_value": 9.916466, "relative_strength": 14.965871, "rate_of_change": 1.5304195812396777, "market_dynamics": 1.302559, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.406724, "high": 8.535267, "low": 8.226764, "close": 8.312459, "volume": 12996400}, "trend_line": 6.580245, "activity_lines": {"activity_5": 8.245045, "activity_10": 7.894265, "activity_20": 7.143818, "activity_30": 6.869064}, "trend_signal": 1, "fair_value": 9.912831, "relative_strength": 12.677077, "rate_of_change": 1.3408684188640998, "market_dynamics": 1.080981, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.26961, "high": 8.372446, "low": 7.901121, "close": 8.115359, "volume": 24504500}, "trend_line": 6.647958, "activity_lines": {"activity_5": 8.194199, "activity_10": 8.025145, "activity_20": 7.277829, "activity_30": 6.968103}, "trend_signal": 1, "fair_value": 9.909893, "relative_strength": 11.990399, "rate_of_change": 1.0290346332089513, "market_dynamics": 0.887432, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.115359, "high": 8.226764, "low": 7.883981, "close": 8.192486, "volume": 25879600}, "trend_line": 6.715686, "activity_lines": {"activity_5": 8.201626, "activity_10": 8.121904, "activity_20": 7.410535, "activity_30": 7.06775}, "trend_signal": 1, "fair_value": 9.907607, "relative_strength": 14.018246, "rate_of_change": 1.0187789995063115, "market_dynamics": 0.809227, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.192486, "high": 8.28675, "low": 7.644034, "close": 7.926829, "volume": 21103900}, "trend_line": 6.76831, "activity_lines": {"activity_5": 8.118787, "activity_10": 8.126422, "activity_20": 7.505453, "activity_30": 7.145889}, "trend_signal": 1, "fair_value": 9.906678, "relative_strength": 13.219746, "rate_of_change": 0.7835982802054738, "market_dynamics": 0.630238, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.91826, "high": 8.475281, "low": 7.772577, "close": 8.346737, "volume": 40258100}, "trend_line": 6.840043, "activity_lines": {"activity_5": 8.170776, "activity_10": 8.181579, "activity_20": 7.632649, "activity_30": 7.247723}, "trend_signal": 1, "fair_value": 9.908048, "relative_strength": 17.825844, "rate_of_change": 1.0598362072659209, "market_dynamics": 0.647784, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.398154, "high": 8.398154, "low": 7.72116, "close": 7.798286, "volume": 28952000}, "trend_line": 6.887246, "activity_lines": {"activity_5": 8.043946, "activity_10": 8.113334, "activity_20": 7.698879, "activity_30": 7.309545}, "trend_signal": 1, "fair_value": 9.901901, "relative_strength": 11.595935, "rate_of_change": 0.6900980008459092, "market_dynamics": 0.533236, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.798286, "high": 8.166776, "low": 7.592617, "close": 7.712591, "volume": 25043900}, "trend_line": 6.934149, "activity_lines": {"activity_5": 7.92283, "activity_10": 8.02982, "activity_20": 7.749399, "activity_30": 7.362793}, "trend_signal": 1, "fair_value": 9.894028, "relative_strength": 9.332643, "rate_of_change": 0.6810124104758197, "market_dynamics": 0.320507, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.678313, "high": 7.961107, "low": 7.54977, "close": 7.755438, "volume": 11064300}, "trend_line": 6.987592, "activity_lines": {"activity_5": 7.842848, "activity_10": 7.9703, "activity_20": 7.796001, "activity_30": 7.415779}, "trend_signal": 1, "fair_value": 9.887411, "relative_strength": 9.001637, "rate_of_change": 0.7707218290232959, "market_dynamics": 0.086619, "expectation": {"probability": 49.1411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.764008, "high": 7.764008, "low": 7.198418, "close": 7.301253, "volume": 31368200}, "trend_line": 7.029589, "activity_lines": {"activity_5": 7.640607, "activity_10": 7.835681, "activity_20": 7.791512, "activity_30": 7.436015}, "trend_signal": 1, "fair_value": 9.879686, "relative_strength": 1.866213, "rate_of_change": 0.6010224981653106, "market_dynamics": -0.330717, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.275544, "high": 8.543837, "low": 7.215557, "close": 8.398154, "volume": 45539600}, "trend_line": 7.08145, "activity_lines": {"activity_5": 7.845704, "activity_10": 7.910469, "activity_20": 7.884716, "activity_30": 7.52431}, "trend_signal": 1, "fair_value": 9.874756, "relative_strength": 17.00202, "rate_of_change": 0.7377529468650387, "market_dynamics": -0.402198, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.423863, "high": 8.740936, "low": 8.132498, "close": 8.261042, "volume": 23265800}, "trend_line": 7.132432, "activity_lines": {"activity_5": 8.00167, "activity_10": 7.960484, "activity_20": 7.952824, "activity_30": 7.600413}, "trend_signal": 1, "fair_value": 9.867418, "relative_strength": 16.644887, "rate_of_change": 0.7199373009764867, "market_dynamics": -0.491434, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.166777, "high": 8.878049, "low": 8.158207, "close": 8.595254, "volume": 28518400}, "trend_line": 7.208987, "activity_lines": {"activity_5": 8.23819, "activity_10": 8.0722, "activity_20": 8.039213, "activity_30": 7.694788}, "trend_signal": 1, "fair_value": 9.859907, "relative_strength": 21.403652, "rate_of_change": 1.073336556170461, "market_dynamics": -0.372434, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.578115, "high": 8.826632, "low": 8.243902, "close": 8.243902, "volume": 25588300}, "trend_line": 7.29811, "activity_lines": {"activity_5": 8.298748, "activity_10": 8.111308, "activity_20": 8.077245, "activity_30": 7.761557}, "trend_signal": 1, "fair_value": 9.846731, "relative_strength": 15.860873, "rate_of_change": 1.2362763311960576, "market_dynamics": -0.239493, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.252472, "high": 8.955174, "low": 7.746869, "close": 8.835201, "volume": 38874000}, "trend_line": 7.382378, "activity_lines": {"activity_5": 8.523841, "activity_10": 8.25699, "activity_20": 8.159839, "activity_30": 7.860724}, "trend_signal": 1, "fair_value": 9.833266, "relative_strength": 22.559951, "rate_of_change": 1.154655109336524, "market_dynamics": -0.134146, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.809492, "high": 8.955175, "low": 8.47528, "close": 8.792354, "volume": 37077600}, "trend_line": 7.458361, "activity_lines": {"activity_5": 8.632389, "activity_10": 8.378367, "activity_20": 8.227294, "activity_30": 7.95169}, "trend_signal": 1, "fair_value": 9.817683, "relative_strength": 22.552418, "rate_of_change": 1.029248299125294, "market_dynamics": 0.089723, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.818062, "high": 9.349374, "low": 8.500989, "close": 8.526697, "volume": 37130900}, "trend_line": 7.535487, "activity_lines": {"activity_5": 8.626104, "activity_10": 8.443339, "activity_20": 8.261123, "activity_30": 8.020615}, "trend_signal": 1, "fair_value": 9.795541, "relative_strength": 18.904158, "rate_of_change": 1.0340877841659823, "market_dynamics": 0.150302, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.612393, "high": 9.297957, "low": 8.183916, "close": 8.398154, "volume": 52525300}, "trend_line": 7.614327, "activity_lines": {"activity_5": 8.559262, "activity_10": 8.471697, "activity_20": 8.279323, "activity_30": 8.076271}, "trend_signal": 1, "fair_value": 9.768093, "relative_strength": 17.275969, "rate_of_change": 1.0462495655556232, "market_dynamics": 0.274989, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.381015, "high": 8.458141, "low": 8.115359, "close": 8.372446, "volume": 36944600}, "trend_line": 7.689739, "activity_lines": {"activity_5": 8.49699, "activity_10": 8.482915, "activity_20": 8.296054, "activity_30": 8.125182}, "trend_signal": 1, "fair_value": 9.744843, "relative_strength": 15.116483, "rate_of_change": 0.9903961308727618, "market_dynamics": 0.187207, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.329598, "high": 8.398154, "low": 8.081081, "close": 8.192486, "volume": 19623000}, "trend_line": 7.766865, "activity_lines": {"activity_5": 8.366162, "activity_10": 8.450195, "activity_20": 8.294667, "activity_30": 8.157617}, "trend_signal": 1, "fair_value": 9.719845, "relative_strength": 10.563233, "rate_of_change": 1.0029729227480906, "market_dynamics": -0.101097, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.226764, "high": 9.032301, "low": 7.755439, "close": 8.526697, "volume": 51572200}, "trend_line": 7.855417, "activity_lines": {"activity_5": 8.389585, "activity_10": 8.462036, "activity_20": 8.323477, "activity_30": 8.206639}, "trend_signal": 1, "fair_value": 9.700838, "relative_strength": 15.30547, "rate_of_change": 1.1401253916477236, "market_dynamics": -0.056396, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.492419, "high": 9.992089, "low": 8.475281, "close": 9.872116, "volume": 73015000}, "trend_line": 8.003955, "activity_lines": {"activity_5": 8.879191, "activity_10": 8.716162, "activity_20": 8.479851, "activity_30": 8.336748}, "trend_signal": 1, "fair_value": 9.692517, "relative_strength": 31.880894, "rate_of_change": 1.8908989809197831, "market_dynamics": 0.259406, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.880686, "high": 10.403428, "low": 9.846407, "close": 10.043508, "volume": 36816800}, "trend_line": 8.156493, "activity_lines": {"activity_5": 9.336234, "activity_10": 8.972158, "activity_20": 8.645121, "activity_30": 8.468333}, "trend_signal": 1, "fair_value": 9.684502, "relative_strength": 36.90217, "rate_of_change": 1.9057828286141019, "market_dynamics": 0.618044, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.034937, "high": 10.120633, "low": 9.60646, "close": 9.666447, "volume": 19186600}, "trend_line": 8.286179, "activity_lines": {"activity_5": 9.5579, "activity_10": 9.133266, "activity_20": 8.765298, "activity_30": 8.565749}, "trend_signal": 1, "fair_value": 9.672205, "relative_strength": 32.909914, "rate_of_change": 1.5899725531549076, "market_dynamics": 1.082196, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.683586, "high": 9.923533, "low": 9.263678, "close": 9.529334, "volume": 24122100}, "trend_line": 8.386728, "activity_lines": {"activity_5": 9.647594, "activity_10": 9.243579, "activity_20": 8.865399, "activity_30": 8.645952}, "trend_signal": 1, "fair_value": 9.659466, "relative_strength": 31.327534, "rate_of_change": 1.213454355741037, "market_dynamics": 1.1701, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.520765, "high": 9.829268, "low": 8.980883, "close": 9.015162, "volume": 29460600}, "trend_line": 8.452428, "activity_lines": {"activity_5": 9.476775, "activity_10": 9.247786, "activity_20": 8.908899, "activity_30": 8.686497}, "trend_signal": 1, "fair_value": 9.643312, "relative_strength": 24.454208, "rate_of_change": 0.7833805984884648, "market_dynamics": 0.832859, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.980883, "high": 9.657878, "low": 8.706658, "close": 9.640738, "volume": 36282100}, "trend_line": 8.513272, "activity_lines": {"activity_5": 9.481916, "activity_10": 9.361683, "activity_20": 9.008796, "activity_30": 8.763162}, "trend_signal": 1, "fair_value": 9.629383, "relative_strength": 30.169584, "rate_of_change": 0.7198405002681032, "market_dynamics": 0.636693, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.649308, "high": 10.591957, "low": 9.486486, "close": 10.591957, "volume": 25359800}, "trend_line": 8.579543, "activity_lines": {"activity_5": 9.819556, "activity_10": 9.628273, "activity_20": 9.190511, "activity_30": 8.89727}, "trend_signal": 1, "fair_value": 9.620877, "relative_strength": 38.609109, "rate_of_change": 0.7784433529199893, "market_dynamics": 0.659784, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.686223, "high": 11.131839, "low": 10.206329, "close": 10.566249, "volume": 31369300}, "trend_line": 8.659525, "activity_lines": {"activity_5": 10.112063, "activity_10": 9.850303, "activity_20": 9.356066, "activity_30": 9.025445}, "trend_signal": 1, "fair_value": 9.613594, "relative_strength": 34.430576, "rate_of_change": 0.9322407965086382, "market_dynamics": 0.775952, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.720501, "high": 10.74621, "low": 10.000659, "close": 10.506263, "volume": 24429200}, "trend_line": 8.748077, "activity_lines": {"activity_5": 10.324588, "activity_10": 10.021538, "activity_20": 9.502524, "activity_30": 9.144589}, "trend_signal": 1, "fair_value": 9.606245, "relative_strength": 29.819463, "rate_of_change": 1.0225965050046044, "market_dynamics": 0.985189, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.557679, "high": 10.669083, "low": 9.24654, "close": 9.597891, "volume": 33470100}, "trend_line": 8.787783, "activity_lines": {"activity_5": 10.169194, "activity_10": 9.985546, "activity_20": 9.547208, "activity_30": 9.199416}, "trend_signal": 1, "fair_value": 9.588113, "relative_strength": 18.910379, "rate_of_change": 0.45388260757191445, "market_dynamics": 0.893268, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.61503, "high": 9.79499, "low": 9.203691, "close": 9.726434, "volume": 19447800}, "trend_line": 8.834916, "activity_lines": {"activity_5": 10.017799, "activity_10": 9.953449, "activity_20": 9.598421, "activity_30": 9.259974}, "trend_signal": 1, "fair_value": 9.572671, "relative_strength": 19.673193, "rate_of_change": 0.536346880663764, "market_dynamics": 0.602352, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.735003, "high": 10.154912, "low": 9.537903, "close": 9.872116, "volume": 26105500}, "trend_line": 8.893474, "activity_lines": {"activity_5": 9.909251, "activity_10": 9.950488, "activity_20": 9.656531, "activity_30": 9.32689}, "trend_signal": 1, "fair_value": 9.561256, "relative_strength": 22.265104, "rate_of_change": 0.6628020006075855, "market_dynamics": 0.31417, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.563612, "high": 10.437706, "low": 9.477917, "close": 10.386289, "volume": 21059500}, "trend_line": 8.966601, "activity_lines": {"activity_5": 10.020084, "activity_10": 10.04413, "activity_20": 9.757529, "activity_30": 9.423201}, "trend_signal": 1, "fair_value": 9.550678, "relative_strength": 23.113905, "rate_of_change": 0.8222546105155453, "market_dynamics": 0.121752, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.506262, "high": 11.474622, "low": 10.403428, "close": 11.046144, "volume": 34930700}, "trend_line": 9.070578, "activity_lines": {"activity_5": 10.362866, "activity_10": 10.244658, "activity_20": 9.911169, "activity_30": 9.557365}, "trend_signal": 1, "fair_value": 9.541513, "relative_strength": 26.62137, "rate_of_change": 1.1596032878010145, "market_dynamics": 0.295287, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.346078, "high": 12.897166, "low": 11.268952, "close": 12.477258, "volume": 39274300}, "trend_line": 9.208262, "activity_lines": {"activity_5": 11.146693, "activity_10": 10.677809, "activity_20": 10.190577, "activity_30": 9.777151}, "trend_signal": 1, "fair_value": 9.53819, "relative_strength": 39.471678, "rate_of_change": 1.5179187037474364, "market_dynamics": 0.711484, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.468688, "high": 12.862887, "low": 12.151615, "close": 12.477258, "volume": 20572500}, "trend_line": 9.364228, "activity_lines": {"activity_5": 11.738563, "activity_10": 11.048014, "activity_20": 10.452438, "activity_30": 9.988054}, "trend_signal": 1, "fair_value": 9.533518, "relative_strength": 37.532372, "rate_of_change": 1.6937615371934591, "market_dynamics": 1.001159, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.460119, "high": 12.725775, "low": 11.611734, "close": 12.408701, "volume": 27358100}, "trend_line": 9.520765, "activity_lines": {"activity_5": 12.124193, "activity_10": 11.35418, "activity_20": 10.688957, "activity_30": 10.184471}, "trend_signal": 1, "fair_value": 9.5219, "relative_strength": 36.822826, "rate_of_change": 1.671648746698608, "market_dynamics": 1.320103, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.460118, "high": 13.154252, "low": 12.031642, "close": 12.357285, "volume": 20476500}, "trend_line": 9.67416, "activity_lines": {"activity_5": 12.323578, "activity_10": 11.617966, "activity_20": 10.901482, "activity_30": 10.367473}, "trend_signal": 1, "fair_value": 9.511473, "relative_strength": 34.435138, "rate_of_change": 1.6111625483876526, "market_dynamics": 1.411004, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.408701, "high": 12.751484, "low": 11.911668, "close": 12.220172, "volume": 32695800}, "trend_line": 9.838124, "activity_lines": {"activity_5": 12.345858, "activity_10": 11.824259, "activity_20": 11.081973, "activity_30": 10.531732}, "trend_signal": 1, "fair_value": 9.494084, "relative_strength": 35.241576, "rate_of_change": 1.6948654973661794, "market_dynamics": 1.399182, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.160185, "high": 12.340145, "low": 11.67172, "close": 11.86025, "volume": 29545900}, "trend_line": 9.953527, "activity_lines": {"activity_5": 12.169897, "activity_10": 11.933949, "activity_20": 11.209006, "activity_30": 10.662191}, "trend_signal": 1, "fair_value": 9.461123, "relative_strength": 28.28989, "rate_of_change": 1.1730183518727635, "market_dynamics": 1.349803, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.903099, "high": 12.100198, "low": 11.448912, "close": 11.534608, "volume": 24876700}, "trend_line": 10.062646, "activity_lines": {"activity_5": 11.926522, "activity_10": 11.943297, "activity_20": 11.289152, "activity_30": 10.764197}, "trend_signal": 1, "fair_value": 9.424595, "relative_strength": 24.417788, "rate_of_change": 1.0962847641846103, "market_dynamics": 0.959715, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.654582, "high": 11.697429, "low": 10.883322, "close": 10.883322, "volume": 23798700}, "trend_line": 10.138915, "activity_lines": {"activity_5": 11.528895, "activity_10": 11.801354, "activity_20": 11.299353, "activity_30": 10.817143}, "trend_signal": 1, "fair_value": 9.379669, "relative_strength": 17.953774, "rate_of_change": 0.7579417978134172, "market_dynamics": 0.477099, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.9176, "high": 12.545814, "low": 10.797627, "close": 12.468688, "volume": 29745900}, "trend_line": 10.279741, "activity_lines": {"activity_5": 11.761415, "activity_10": 11.929274, "activity_20": 11.456543, "activity_30": 10.967451}, "trend_signal": 1, "fair_value": 9.353481, "relative_strength": 32.894147, "rate_of_change": 1.3889651900622382, "market_dynamics": 0.181167, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.477258, "high": 12.691496, "low": 12.117337, "close": 12.382993, "volume": 20162800}, "trend_line": 10.398001, "activity_lines": {"activity_5": 11.957943, "activity_10": 12.003751, "activity_20": 11.592228, "activity_30": 11.103145}, "trend_signal": 1, "fair_value": 9.320914, "relative_strength": 30.947626, "rate_of_change": 1.150418089327359, "market_dynamics": 0.008063, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.417271, "high": 13.788398, "low": 12.417271, "close": 13.171391, "volume": 28608400}, "trend_line": 10.543968, "activity_lines": {"activity_5": 12.406416, "activity_10": 12.197267, "activity_20": 11.789409, "activity_30": 11.282074}, "trend_signal": 1, "fair_value": 9.293949, "relative_strength": 39.228047, "rate_of_change": 1.4037986724563583, "market_dynamics": 0.249579, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.359921, "high": 13.831245, "low": 12.862888, "close": 12.940014, "volume": 22331900}, "trend_line": 10.691079, "activity_lines": {"activity_5": 12.690354, "activity_10": 12.336094, "activity_20": 11.944763, "activity_30": 11.436657}, "trend_signal": 1, "fair_value": 9.264911, "relative_strength": 35.427429, "rate_of_change": 1.3952147806214952, "market_dynamics": 0.49395, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.931443, "high": 14.816744, "low": 12.931443, "close": 14.482531, "volume": 44831700}, "trend_line": 10.893892, "activity_lines": {"activity_5": 13.394771, "activity_10": 12.746965, "activity_20": 12.231312, "activity_30": 11.681267}, "trend_signal": 1, "fair_value": 9.248379, "relative_strength": 49.424735, "rate_of_change": 1.8970302249192903, "market_dynamics": 0.758858, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.559657, "high": 15.690837, "low": 14.011206, "close": 15.596573, "volume": 46007800}, "trend_line": 11.134696, "activity_lines": {"activity_5": 14.230587, "activity_10": 13.322683, "activity_20": 12.605434, "activity_30": 11.984666}, "trend_signal": 1, "fair_value": 9.24824, "relative_strength": 56.927489, "rate_of_change": 2.2104496721649225, "market_dynamics": 1.116892, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.725116, "high": 16.402109, "low": 15.519447, "close": 16.085037, "volume": 42813600}, "trend_line": 11.397781, "activity_lines": {"activity_5": 15.020699, "activity_10": 13.928316, "activity_20": 13.002122, "activity_30": 12.304043}, "trend_signal": 1, "fair_value": 9.263187, "relative_strength": 63.805945, "rate_of_change": 2.3627497329069445, "market_dynamics": 1.293925, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.110744, "high": 17.139091, "low": 15.913645, "close": 16.702044, "volume": 37260100}, "trend_line": 11.670292, "activity_lines": {"activity_5": 15.769678, "activity_10": 14.575862, "activity_20": 13.431008, "activity_30": 12.646253}, "trend_signal": 1, "fair_value": 9.277231, "relative_strength": 66.906117, "rate_of_change": 2.390912757492004, "market_dynamics": 1.58685, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.796308, "high": 18.141727, "low": 16.25, "close": 16.639999, "volume": 85336000}, "trend_line": 11.895889, "activity_lines": {"activity_5": 16.262597, "activity_10": 15.124094, "activity_20": 13.820155, "activity_30": 12.966879}, "trend_signal": 1, "fair_value": 9.283442, "relative_strength": 65.13869, "rate_of_change": 1.9330878781782024, "market_dynamics": 1.636308, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.6, "high": 17.540001, "low": 15.91, "close": 16.799999, "volume": 81796100}, "trend_line": 12.121105, "activity_lines": {"activity_5": 16.562185, "activity_10": 15.608593, "activity_20": 14.191618, "activity_30": 13.283274}, "trend_signal": 1, "fair_value": 9.289693, "relative_strength": 67.200861, "rate_of_change": 1.8932254663774992, "market_dynamics": 1.627609, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.719999, "high": 16.93, "low": 15.52, "close": 16.6, "volume": 43753300}, "trend_line": 12.352223, "activity_lines": {"activity_5": 16.640608, "activity_10": 15.949151, "activity_20": 14.511044, "activity_30": 13.572235}, "trend_signal": 1, "fair_value": 9.297607, "relative_strength": 64.798444, "rate_of_change": 1.9067403508178533, "market_dynamics": 1.566625, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.530001, "high": 17.25, "low": 15.71, "close": 16.85, "volume": 33781100}, "trend_line": 12.596246, "activity_lines": {"activity_5": 16.735469, "activity_10": 16.26005, "activity_20": 14.82469, "activity_30": 13.862414}, "trend_signal": 1, "fair_value": 9.31114, "relative_strength": 66.643005, "rate_of_change": 1.9755391397969442, "market_dynamics": 1.50271, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.950001, "high": 17.120001, "low": 16.1, "close": 16.860001, "volume": 45936500}, "trend_line": 12.85774, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.491548, "activity_20": 15.111652, "activity_30": 14.137495}, "trend_signal": 1, "fair_value": 9.314294, "relative_strength": 63.367925, "rate_of_change": 2.075967712920175, "market_dynamics": 1.433795, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.530001, "high": 16.91, "low": 14.99, "close": 15.48, "volume": 49981500}, "trend_line": 13.052382, "activity_lines": {"activity_5": 16.359334, "activity_10": 16.405072, "activity_20": 15.246314, "activity_30": 14.306673}, "trend_signal": 1, "fair_value": 9.313378, "relative_strength": 43.663035, "rate_of_change": 1.5138119140688797, "market_dynamics": 1.15357, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.48, "high": 16.290001, "low": 14.45, "close": 15.65, "volume": 42457300}, "trend_line": 13.220984, "activity_lines": {"activity_5": 16.07, "activity_10": 16.303323, "activity_20": 15.382868, "activity_30": 14.474261}, "trend_signal": 1, "fair_value": 9.312971, "relative_strength": 43.153521, "rate_of_change": 1.2917335701636676, "market_dynamics": 0.772147, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.6, "high": 16.24, "low": 15.54, "close": 15.89, "volume": 20780200}, "trend_line": 13.398442, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.223984, "activity_20": 15.526845, "activity_30": 14.646456}, "trend_signal": 1, "fair_value": 9.324143, "relative_strength": 39.160915, "rate_of_change": 1.3422450250299045, "market_dynamics": 0.35318, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.95, "high": 16.040001, "low": 14.63, "close": 14.84, "volume": 41175900}, "trend_line": 13.5429, "activity_lines": {"activity_5": 15.502, "activity_10": 15.948401, "activity_20": 15.553999, "activity_30": 14.739459}, "trend_signal": 1, "fair_value": 9.316848, "relative_strength": 29.922297, "rate_of_change": 1.0781701335125398, "market_dynamics": -0.205988, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.99, "high": 15.4, "low": 13.97, "close": 14.44, "volume": 35128000}, "trend_line": 13.704304, "activity_lines": {"activity_5": 15.067333, "activity_10": 15.622727, "activity_20": 15.530583, "activity_30": 14.797337}, "trend_signal": 1, "fair_value": 9.309756, "relative_strength": 21.535379, "rate_of_change": 1.1917979162513272, "market_dynamics": -0.617785, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.54, "high": 14.76, "low": 13.44, "close": 13.79, "volume": 22585900}, "trend_line": 13.839756, "activity_lines": {"activity_5": 14.577333, "activity_10": 15.22, "activity_20": 15.432977, "activity_30": 14.802866}, "trend_signal": 1, "fair_value": 9.299211, "relative_strength": 15.809496, "rate_of_change": 0.9883902166793659, "market_dynamics": -0.90249, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.84, "high": 15.33, "low": 13.39, "close": 13.63, "volume": 47110300}, "trend_line": 13.965019, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.84, "activity_20": 15.309393, "activity_30": 14.789333}, "trend_signal": 1, "fair_value": 9.29304, "relative_strength": 17.392735, "rate_of_change": 0.9050954366536546, "market_dynamics": -1.067585, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.67, "high": 15.04, "low": 13.67, "close": 14.85, "volume": 24714200}, "trend_line": 14.113809, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.739455, "activity_20": 15.288921, "activity_30": 14.846428}, "trend_signal": 1, "fair_value": 9.297859, "relative_strength": 24.254594, "rate_of_change": 1.0654478880408254, "market_dynamics": -1.122061, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.79, "high": 15.4, "low": 14.46, "close": 15.26, "volume": 28152800}, "trend_line": 14.254271, "activity_lines": {"activity_5": 14.574, "activity_10": 14.745273, "activity_20": 15.296156, "activity_30": 14.920376}, "trend_signal": 1, "fair_value": 9.30053, "relative_strength": 22.556245, "rate_of_change": 0.995209726871034, "market_dynamics": -1.079938, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.3, "high": 18.209999, "low": 14.36, "close": 18.209999, "volume": 48351600}, "trend_line": 14.445362, "activity_lines": {"activity_5": 15.846, "activity_10": 15.316363, "activity_20": 15.570644, "activity_30": 15.175585}, "trend_signal": 1, "fair_value": 9.327244, "relative_strength": 40.470532, "rate_of_change": 1.3405876736874172, "market_dynamics": -0.707849, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.280001, "high": 18.299999, "low": 16.84, "close": 18.059999, "volume": 37715300}, "trend_line": 14.631454, "activity_lines": {"activity_5": 16.816666, "activity_10": 15.835636, "activity_20": 15.806852, "activity_30": 15.408787}, "trend_signal": 1, "fair_value": 9.347998, "relative_strength": 37.941093, "rate_of_change": 1.2882473973307167, "market_dynamics": -0.405084, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.959999, "low": 17.67, "close": 18.549999, "volume": 26607500}, "trend_line": 14.836163, "activity_lines": {"activity_5": 17.665999, "activity_10": 16.39709, "activity_20": 16.065346, "activity_30": 15.661596}, "trend_signal": 1, "fair_value": 9.366806, "relative_strength": 44.713655, "rate_of_change": 1.3991022354989542, "market_dynamics": -0.101626, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.26, "high": 20.42, "low": 18.040001, "close": 20.16, "volume": 29010700}, "trend_line": 15.096254, "activity_lines": {"activity_5": 18.723999, "activity_10": 17.198545, "activity_20": 16.457805, "activity_30": 16.00507}, "trend_signal": 1, "fair_value": 9.405258, "relative_strength": 54.095637, "rate_of_change": 1.753088045743358, "market_dynamics": 0.281564, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.17, "high": 20.9, "low": 19.65, "close": 20.700001, "volume": 26913800}, "trend_line": 15.378915, "activity_lines": {"activity_5": 19.608, "activity_10": 18.020545, "activity_20": 16.879962, "activity_30": 16.366602}, "trend_signal": 1, "fair_value": 9.451812, "relative_strength": 53.161286, "rate_of_change": 1.8723916542474652, "market_dynamics": 0.420373, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.68, "high": 22.879999, "low": 20.67, "close": 22.85, "volume": 24596800}, "trend_line": 15.74524, "activity_lines": {"activity_5": 20.846, "activity_10": 19.126909, "activity_20": 17.484905, "activity_30": 16.848607}, "trend_signal": 1, "fair_value": 9.512147, "relative_strength": 59.638124, "rate_of_change": 2.381995088730262, "market_dynamics": 0.649704, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.9, "high": 22.91, "low": 20.559999, "close": 21.59, "volume": 23253100}, "trend_line": 16.08042, "activity_lines": {"activity_5": 21.354667, "activity_10": 19.851273, "activity_20": 17.940571, "activity_30": 17.225688}, "trend_signal": 1, "fair_value": 9.576856, "relative_strength": 47.824997, "rate_of_change": 2.128770345831498, "market_dynamics": 0.808159, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 19.799999, "close": 19.85, "volume": 20172900}, "trend_line": 16.379309, "activity_lines": {"activity_5": 21.048, "activity_10": 20.117454, "activity_20": 18.206952, "activity_30": 17.468887}, "trend_signal": 1, "fair_value": 9.632387, "relative_strength": 32.68412, "rate_of_change": 1.8587138893138306, "market_dynamics": 0.737387, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 26.030001, "low": 19.379999, "close": 25.07, "volume": 77292200}, "trend_line": 16.799353, "activity_lines": {"activity_5": 22.394667, "activity_10": 21.219636, "activity_20": 18.955952, "activity_30": 18.029577}, "trend_signal": 1, "fair_value": 9.724043, "relative_strength": 61.43558, "rate_of_change": 2.564479368451995, "market_dynamics": 0.926545, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.76, "high": 25.620001, "low": 22.93, "close": 24.84, "volume": 60269700}, "trend_line": 17.214586, "activity_lines": {"activity_5": 23.337333, "activity_10": 22.094182, "activity_20": 19.642714, "activity_30": 18.548328}, "trend_signal": 1, "fair_value": 9.816338, "relative_strength": 58.814541, "rate_of_change": 2.4717201906525843, "market_dynamics": 1.02708, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.85, "high": 25.969999, "low": 24.360001, "close": 25.41, "volume": 24381900}, "trend_line": 17.62254, "activity_lines": {"activity_5": 24.194, "activity_10": 22.898182, "activity_20": 20.345714, "activity_30": 19.077065}, "trend_signal": 1, "fair_value": 9.905259, "relative_strength": 60.513244, "rate_of_change": 2.3698159223811723, "market_dynamics": 1.086183, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.33, "high": 25.77, "low": 24.450001, "close": 24.530001, "volume": 19650200}, "trend_line": 18.008873, "activity_lines": {"activity_5": 24.586667, "activity_10": 23.411273, "activity_20": 20.92419, "activity_30": 19.522707}, "trend_signal": 1, "fair_value": 9.992397, "relative_strength": 53.419801, "rate_of_change": 2.192266268086215, "market_dynamics": 1.209985, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.700001, "high": 25.879999, "low": 24.43, "close": 25.18, "volume": 35730700}, "trend_line": 18.365455, "activity_lines": {"activity_5": 25.0, "activity_10": 23.924909, "activity_20": 21.521476, "activity_30": 19.985361}, "trend_signal": 1, "fair_value": 10.09266, "relative_strength": 53.492026, "rate_of_change": 1.9800350638265896, "market_dynamics": 1.108476, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.33, "high": 25.66, "low": 23.26, "close": 23.32, "volume": 40567700}, "trend_line": 18.622903, "activity_lines": {"activity_5": 24.438, "activity_10": 23.979818, "activity_20": 21.896238, "activity_30": 20.305009}, "trend_signal": 1, "fair_value": 10.183344, "relative_strength": 40.210596, "rate_of_change": 1.401805727111036, "market_dynamics": 0.892617, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.42, "high": 24.74, "low": 21.809999, "close": 22.5, "volume": 26659600}, "trend_line": 18.836735, "activity_lines": {"activity_5": 23.719333, "activity_10": 23.828182, "activity_20": 22.157524, "activity_30": 20.555144}, "trend_signal": 1, "fair_value": 10.269781, "relative_strength": 33.85291, "rate_of_change": 1.1482205540135177, "market_dynamics": 0.615984, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.34, "high": 22.99, "low": 21.809999, "close": 22.23, "volume": 24326700}, "trend_line": 19.021, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.594727, "activity_20": 22.356619, "activity_30": 20.774065}, "trend_signal": 1, "fair_value": 10.352834, "relative_strength": 26.481063, "rate_of_change": 0.9782215442325853, "market_dynamics": 0.321472, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.209999, "high": 24.48, "low": 21.65, "close": 23.0, "volume": 44272800}, "trend_line": 19.233, "activity_lines": {"activity_5": 22.882667, "activity_10": 23.512546, "activity_20": 22.591952, "activity_30": 21.030774}, "trend_signal": 1, "fair_value": 10.443625, "relative_strength": 34.131966, "rate_of_change": 1.1145575942379462, "market_dynamics": 0.017755, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.91, "high": 23.709999, "low": 21.610001, "close": 22.639999, "volume": 47099600}, "trend_line": 19.427667, "activity_lines": {"activity_5": 22.680666, "activity_10": 23.339273, "activity_20": 22.749143, "activity_30": 21.250581}, "trend_signal": 1, "fair_value": 10.527239, "relative_strength": 32.890477, "rate_of_change": 1.0121509904850987, "market_dynamics": -0.20994, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.549999, "high": 23.690001, "low": 22.43, "close": 23.26, "volume": 20574200}, "trend_line": 19.649667, "activity_lines": {"activity_5": 22.854666, "activity_10": 23.228, "activity_20": 22.922476, "activity_30": 21.497828}, "trend_signal": 1, "fair_value": 10.6157, "relative_strength": 34.403216, "rate_of_change": 1.1427002532007642, "market_dynamics": -0.347566, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.35, "high": 23.9, "low": 20.85, "close": 21.42, "volume": 29329700}, "trend_line": 19.802, "activity_lines": {"activity_5": 22.419333, "activity_10": 22.815091, "activity_20": 22.880524, "activity_30": 21.612043}, "trend_signal": 1, "fair_value": 10.691356, "relative_strength": 23.263612, "rate_of_change": 0.7752446898972828, "market_dynamics": -0.481726, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.91, "high": 22.620001, "low": 21.1, "close": 22.24, "volume": 23733900}, "trend_line": 19.981333, "activity_lines": {"activity_5": 22.329333, "activity_10": 22.613454, "activity_20": 22.887333, "activity_30": 21.769333}, "trend_signal": 1, "fair_value": 10.768225, "relative_strength": 23.190501, "rate_of_change": 0.9056307443692544, "market_dynamics": -0.649334, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.309999, "high": 23.41, "low": 21.030001, "close": 23.360001, "volume": 25377000}, "trend_line": 20.244, "activity_lines": {"activity_5": 22.612, "activity_10": 22.673091, "activity_20": 22.981619, "activity_30": 21.987312}, "trend_signal": 1, "fair_value": 10.846714, "relative_strength": 27.349585, "rate_of_change": 1.3145619463926677, "market_dynamics": -0.700048, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.959999, "low": 22.15, "close": 22.700001, "volume": 35582200}, "trend_line": 20.479, "activity_lines": {"activity_5": 22.650667, "activity_10": 22.634, "activity_20": 22.98781, "activity_30": 22.145764}, "trend_signal": 1, "fair_value": 10.923591, "relative_strength": 21.037494, "rate_of_change": 1.1608377790950377, "market_dynamics": -0.701295, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.629999, "high": 25.1, "low": 22.549999, "close": 24.93, "volume": 24078000}, "trend_line": 20.780333, "activity_lines": {"activity_5": 23.428667, "activity_10": 23.045455, "activity_20": 23.186619, "activity_30": 22.432925}, "trend_signal": 1, "fair_value": 11.019207, "relative_strength": 28.148765, "rate_of_change": 1.4714243859563438, "market_dynamics": -0.583275, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.6, "high": 25.23, "low": 23.35, "close": 23.549999, "volume": 17488400}, "trend_line": 21.070667, "activity_lines": {"activity_5": 23.635333, "activity_10": 23.176727, "activity_20": 23.231286, "activity_30": 22.611613}, "trend_signal": 1, "fair_value": 11.11269, "relative_strength": 18.810681, "rate_of_change": 1.397157591266711, "market_dynamics": -0.593427, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.74, "high": 25.790001, "low": 22.73, "close": 25.709999, "volume": 45184900}, "trend_line": 21.446333, "activity_lines": {"activity_5": 24.42, "activity_10": 23.681636, "activity_20": 23.468095, "activity_30": 22.910925}, "trend_signal": 1, "fair_value": 11.218088, "relative_strength": 28.459595, "rate_of_change": 1.7828861326506604, "market_dynamics": -0.338919, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.82, "high": 27.66, "low": 22.08, "close": 22.139999, "volume": 100876900}, "trend_line": 21.724667, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.474182, "activity_20": 23.351286, "activity_30": 22.955677}, "trend_signal": 1, "fair_value": 11.305672, "relative_strength": 7.040557, "rate_of_change": 1.297816274698341, "market_dynamics": -0.286696, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 19.15, "close": 19.299999, "volume": 61011800}, "trend_line": 21.913667, "activity_lines": {"activity_5": 22.281332, "activity_10": 22.766, "activity_20": 22.961381, "activity_30": 22.799247}, "trend_signal": 1, "fair_value": 11.381717, "relative_strength": -6.968653, "rate_of_change": 0.8699788125636175, "market_dynamics": -0.447422, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 20.030001, "low": 18.15, "close": 18.200001, "volume": 69710600}, "trend_line": 22.025333, "activity_lines": {"activity_5": 20.639333, "activity_10": 21.918545, "activity_20": 22.469333, "activity_30": 22.559656}, "trend_signal": 0, "fair_value": 11.447813, "relative_strength": -11.972114, "rate_of_change": 0.5095724052026509, "market_dynamics": -0.49668, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.209999, "high": 18.25, "low": 16.469999, "close": 16.58, "volume": 67997500}, "trend_line": 22.069333, "activity_lines": {"activity_5": 18.906, "activity_10": 20.868545, "activity_20": 21.855714, "activity_30": 22.208344}, "trend_signal": 0, "fair_value": 11.504683, "relative_strength": -18.175083, "rate_of_change": 0.1997699648854366, "market_dynamics": -0.89075, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.620001, "high": 16.690001, "low": 14.8, "close": 15.67, "volume": 78463700}, "trend_line": 21.984667, "activity_lines": {"activity_5": 17.334, "activity_10": 19.741091, "activity_20": 21.194762, "activity_30": 21.795484}, "trend_signal": 0, "fair_value": 11.550358, "relative_strength": -24.271227, "rate_of_change": -0.3836364243540961, "market_dynamics": -1.030452, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.75, "high": 16.120001, "low": 14.59, "close": 15.03, "volume": 62058200}, "trend_line": 21.883667, "activity_lines": {"activity_5": 16.218, "activity_10": 18.616727, "activity_20": 20.519238, "activity_30": 21.346796}, "trend_signal": 0, "fair_value": 11.593525, "relative_strength": -28.813206, "rate_of_change": -0.4594110977437258, "market_dynamics": -1.05369, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.48, "high": 19.879999, "low": 15.46, "close": 17.870001, "volume": 108879600}, "trend_line": 21.861, "activity_lines": {"activity_5": 16.522667, "activity_10": 18.160182, "activity_20": 20.159429, "activity_30": 21.087849}, "trend_signal": 0, "fair_value": 11.652385, "relative_strength": -17.451808, "rate_of_change": -0.10357953262585487, "market_dynamics": -0.959293, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1, "high": 18.75, "low": 17.190001, "close": 18.25, "volume": 48182900}, "trend_line": 21.797333, "activity_lines": {"activity_5": 17.049334, "activity_10": 17.860546, "activity_20": 19.870619, "activity_30": 20.854882}, "trend_signal": 0, "fair_value": 11.71257, "relative_strength": -18.358831, "rate_of_change": -0.2912355335986568, "market_dynamics": -0.903783, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.41, "high": 24.4, "low": 18.379999, "close": 24.4, "volume": 61113200}, "trend_line": 21.920667, "activity_lines": {"activity_5": 19.622667, "activity_10": 18.800546, "activity_20": 20.191667, "activity_30": 21.022796}, "trend_signal": 0, "fair_value": 11.821163, "relative_strength": 6.028889, "rate_of_change": 0.5658215158707874, "market_dynamics": -0.601336, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.629999, "high": 26.83, "low": 20.469999, "close": 20.700001, "volume": 88928300}, "trend_line": 21.849, "activity_lines": {"activity_5": 20.441334, "activity_10": 19.052364, "activity_20": 20.151286, "activity_30": 20.944043}, "trend_signal": 0, "fair_value": 11.907389, "relative_strength": -8.480067, "rate_of_change": -0.32693804435787227, "market_dynamics": -0.292833, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.639999, "low": 19.25, "close": 19.33, "volume": 80255900}, "trend_line": 21.773667, "activity_lines": {"activity_5": 20.468, "activity_10": 19.146182, "activity_20": 19.987714, "activity_30": 20.781527}, "trend_signal": 0, "fair_value": 11.992224, "relative_strength": -16.77752, "rate_of_change": -0.344789235205275, "market_dynamics": -0.162105, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.4, "high": 20.51, "low": 17.73, "close": 19.49, "volume": 65382300}, "trend_line": 21.761667, "activity_lines": {"activity_5": 20.261334, "activity_10": 19.320182, "activity_20": 19.856857, "activity_30": 20.634194}, "trend_signal": 0, "fair_value": 12.080644, "relative_strength": -15.082588, "rate_of_change": -0.055112443852477655, "market_dynamics": -0.030043, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.620001, "high": 20.040001, "low": 18.98, "close": 19.860001, "volume": 38381200}, "trend_line": 21.588, "activity_lines": {"activity_5": 20.07, "activity_10": 19.558, "activity_20": 19.776238, "activity_30": 20.511505}, "trend_signal": 0, "fair_value": 12.170567, "relative_strength": -15.187038, "rate_of_change": -0.7980408853788556, "market_dynamics": -0.165112, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.98, "high": 20.23, "low": 19.139999, "close": 19.540001, "volume": 39325600}, "trend_line": 21.411333, "activity_lines": {"activity_5": 19.664667, "activity_10": 19.707455, "activity_20": 19.681334, "activity_30": 20.379377}, "trend_signal": 0, "fair_value": 12.252618, "relative_strength": -15.186199, "rate_of_change": -0.8183574207893362, "market_dynamics": -0.279637, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.6, "high": 20.059999, "low": 18.9, "close": 20.01, "volume": 14650100}, "trend_line": 21.231333, "activity_lines": {"activity_5": 19.74, "activity_10": 19.888546, "activity_20": 19.640143, "activity_30": 20.288968}, "trend_signal": 0, "fair_value": 12.333366, "relative_strength": -14.299818, "rate_of_change": -0.840676290448613, "market_dynamics": -0.266017, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.889999, "high": 20.16, "low": 19.01, "close": 19.639999, "volume": 23232300}, "trend_line": 21.068333, "activity_lines": {"activity_5": 19.738, "activity_10": 19.923455, "activity_20": 19.574333, "activity_30": 20.186301}, "trend_signal": 0, "fair_value": 12.413109, "relative_strength": -15.474936, "rate_of_change": -0.7677332365330065, "market_dynamics": -0.161779, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.459999, "high": 19.940001, "low": 18.190001, "close": 19.0, "volume": 86808300}, "trend_line": 20.862333, "activity_lines": {"activity_5": 19.502, "activity_10": 19.758182, "activity_20": 19.465286, "activity_30": 20.05286}, "trend_signal": 0, "fair_value": 12.489185, "relative_strength": -19.372565, "rate_of_change": -0.9777707614551162, "market_dynamics": 0.054584, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.049999, "high": 19.870001, "low": 18.950001, "close": 19.610001, "volume": 51471900}, "trend_line": 20.738667, "activity_lines": {"activity_5": 19.502, "activity_10": 19.683273, "activity_20": 19.431953, "activity_30": 19.972065}, "trend_signal": 0, "fair_value": 12.570155, "relative_strength": -17.423182, "rate_of_change": -0.5927716713178726, "market_dynamics": 0.251908, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.549999, "high": 20.709999, "low": 19.049999, "close": 20.469999, "volume": 33090700}, "trend_line": 20.671, "activity_lines": {"activity_5": 19.805333, "activity_10": 19.74, "activity_20": 19.505857, "activity_30": 19.954731}, "trend_signal": 0, "fair_value": 12.657512, "relative_strength": -20.43539, "rate_of_change": -0.32628423032203635, "market_dynamics": 0.365457, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.469999, "high": 20.75, "low": 18.459999, "close": 18.67, "volume": 51566700}, "trend_line": 20.552333, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.540909, "activity_20": 19.423, "activity_30": 19.825634}, "trend_signal": 0, "fair_value": 12.735133, "relative_strength": -28.213031, "rate_of_change": -0.5740747907696702, "market_dynamics": 0.393818, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.700001, "high": 19.440001, "low": 18.459999, "close": 18.82, "volume": 29645200}, "trend_line": 20.413, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.406, "activity_20": 19.387953, "activity_30": 19.713871}, "trend_signal": 0, "fair_value": 12.819615, "relative_strength": -28.107281, "rate_of_change": -0.6779424992773355, "market_dynamics": 0.1956, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.860001, "high": 19.18, "low": 18.51, "close": 18.799999, "volume": 31370700}, "trend_line": 20.285, "activity_lines": {"activity_5": 19.056, "activity_10": 19.276727, "activity_20": 19.36681, "activity_30": 19.609806}, "trend_signal": 0, "fair_value": 12.904187, "relative_strength": -29.42521, "rate_of_change": -0.62705138882085, "market_dynamics": -0.000169, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.73, "high": 18.940001, "low": 18.190001, "close": 18.799999, "volume": 39807900}, "trend_line": 20.136333, "activity_lines": {"activity_5": 18.897999, "activity_10": 19.16, "activity_20": 19.348048, "activity_30": 19.514}, "trend_signal": 0, "fair_value": 12.990288, "relative_strength": -30.841495, "rate_of_change": -0.7328912989893994, "market_dynamics": -0.298279, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.77, "high": 21.17, "low": 18.459999, "close": 20.68, "volume": 90970800}, "trend_line": 20.111667, "activity_lines": {"activity_5": 19.420666, "activity_10": 19.404363, "activity_20": 19.505476, "activity_30": 19.549075}, "trend_signal": 0, "fair_value": 13.085873, "relative_strength": -23.206623, "rate_of_change": -0.12249499449576969, "market_dynamics": -0.140747, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.35, "high": 20.93, "low": 17.93, "close": 18.07, "volume": 40393800}, "trend_line": 19.972667, "activity_lines": {"activity_5": 19.059333, "activity_10": 19.153454, "activity_20": 19.394809, "activity_30": 19.417355}, "trend_signal": 0, "fair_value": 13.1644, "relative_strength": -29.201792, "rate_of_change": -0.6911411172430378, "market_dynamics": -0.218833, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.870001, "high": 18.120001, "low": 16.16, "close": 16.9, "volume": 46158100}, "trend_line": 19.757333, "activity_lines": {"activity_5": 18.348, "activity_10": 18.725091, "activity_20": 19.161286, "activity_30": 19.219118}, "trend_signal": 0, "fair_value": 13.232696, "relative_strength": -32.93745, "rate_of_change": -1.0781434447387628, "market_dynamics": -0.368336, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 17.41, "low": 15.64, "close": 16.6, "volume": 95865200}, "trend_line": 19.554, "activity_lines": {"activity_5": 17.664667, "activity_10": 18.292, "activity_20": 18.890286, "activity_30": 19.015419}, "trend_signal": 0, "fair_value": 13.303056, "relative_strength": -33.198884, "rate_of_change": -1.029152062173577, "market_dynamics": -0.375473, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.99, "high": 21.83, "low": 16.629999, "close": 21.83, "volume": 55474400}, "trend_line": 19.450667, "activity_lines": {"activity_5": 18.871333, "activity_10": 18.853454, "activity_20": 19.123428, "activity_30": 19.162258}, "trend_signal": 0, "fair_value": 13.406723, "relative_strength": -14.540917, "rate_of_change": -0.5284494221131187, "market_dynamics": -0.410043, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.809999, "low": 20.01, "close": 20.790001, "volume": 46247800}, "trend_line": 19.358667, "activity_lines": {"activity_5": 19.529334, "activity_10": 19.185455, "activity_20": 19.240476, "activity_30": 19.248667}, "trend_signal": 0, "fair_value": 13.505581, "relative_strength": -21.043215, "rate_of_change": -0.4729914917570629, "market_dynamics": -0.126622, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.799999, "high": 21.48, "low": 19.16, "close": 19.83, "volume": 49646900}, "trend_line": 19.162667, "activity_lines": {"activity_5": 19.86, "activity_10": 19.337091, "activity_20": 19.283286, "activity_30": 19.279075}, "trend_signal": 1, "fair_value": 13.599159, "relative_strength": -27.657601, "rate_of_change": -1.0124664058739246, "market_dynamics": 0.22346, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.290001, "high": 22.450001, "low": 19.23, "close": 19.610001, "volume": 135099400}, "trend_line": 19.078333, "activity_lines": {"activity_5": 20.000001, "activity_10": 19.427637, "activity_20": 19.309286, "activity_30": 19.307936}, "trend_signal": 1, "fair_value": 13.690179, "relative_strength": -27.280329, "rate_of_change": -0.44009531658614304, "market_dynamics": 0.652037, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.690001, "high": 19.76, "low": 18.0, "close": 18.1, "volume": 23522000}, "trend_line": 19.038333, "activity_lines": {"activity_5": 19.456, "activity_10": 19.229273, "activity_20": 19.190143, "activity_30": 19.244817}, "trend_signal": 1, "fair_value": 13.770646, "relative_strength": -30.398616, "rate_of_change": -0.2096619238169244, "market_dynamics": 0.394492, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.370001, "close": 17.43, "volume": 21553100}, "trend_line": 19.012667, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.921818, "activity_20": 19.01381, "activity_30": 19.141054}, "trend_signal": 0, "fair_value": 13.845617, "relative_strength": -31.100393, "rate_of_change": -0.13481222331808712, "market_dynamics": 0.081853, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 18.209999, "low": 16.959999, "close": 17.26, "volume": 24970000}, "trend_line": 19.035333, "activity_lines": {"activity_5": 17.958, "activity_10": 18.608364, "activity_20": 18.832857, "activity_30": 19.027979}, "trend_signal": 0, "fair_value": 13.920426, "relative_strength": -30.068397, "rate_of_change": 0.11921525791200656, "market_dynamics": -0.194024, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.129999, "high": 18.07, "low": 16.799999, "close": 17.42, "volume": 35395900}, "trend_line": 19.093667, "activity_lines": {"activity_5": 17.616, "activity_10": 18.386182, "activity_20": 18.678, "activity_30": 18.923763}, "trend_signal": 0, "fair_value": 13.994349, "relative_strength": -25.832471, "rate_of_change": 0.3064511663651934, "market_dynamics": -0.570166, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.27, "high": 17.93, "low": 16.02, "close": 16.6, "volume": 35268600}, "trend_line": 19.146, "activity_lines": {"activity_5": 17.161333, "activity_10": 18.026727, "activity_20": 18.457381, "activity_30": 18.762882}, "trend_signal": 0, "fair_value": 14.065692, "relative_strength": -27.993809, "rate_of_change": 0.27408564316116363, "market_dynamics": -0.712825, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 16.85, "low": 15.68, "close": 16.01, "volume": 41430100}, "trend_line": 19.084, "activity_lines": {"activity_5": 16.710667, "activity_10": 17.565455, "activity_20": 18.195048, "activity_30": 18.560559}, "trend_signal": 0, "fair_value": 14.131779, "relative_strength": -28.605955, "rate_of_change": -0.3238274313172525, "market_dynamics": -0.822195, "expectation": {"probability": 46.1719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/495a0945-7b89-4389-a15a-99a3accd4ca0/", "share_image": "https://sharemaestro.com/terminal/495a0945-7b89-4389-a15a-99a3accd4ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}