{"ticker": {"uuid": "495abbe4-31f7-4784-980b-eda7e77daaa7", "symbol": "TURSG", "name": "T\u00fcrkiye Sigorta A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURSG fell 6.31%, moving from 13.47 to 12.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 13.32, "low": 12.56, "close": 12.62, "volume": 55390336}, "trend_line": 12.765667, "activity_lines": {"activity_5": 13.314, "activity_10": 13.588727, "activity_20": 13.342286, "activity_30": 13.05071}, "trend_signal": 1, "fair_value": 7.797114, "relative_strength": -2.638443, "rate_of_change": 0.07055134385808097, "market_dynamics": 0.166439, "expectation": {"probability": 55.8352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.244119, "high": 1.297582, "low": 1.197339, "close": 1.218502, "volume": 172955631}, "trend_line": 1.192365, "activity_lines": {"activity_5": 1.185162, "activity_10": 1.145315, "activity_20": 1.127822, "activity_30": 1.150917}, "trend_signal": 0, "fair_value": 0.697007, "relative_strength": -6.58351, "rate_of_change": 0.47872896238592794, "market_dynamics": 0.221898, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.222957, "high": 1.268624, "low": 1.200681, "close": 1.244119, "volume": 130492783}, "trend_line": 1.199196, "activity_lines": {"activity_5": 1.212339, "activity_10": 1.165971, "activity_20": 1.139841, "activity_30": 1.154256}, "trend_signal": 0, "fair_value": 0.702275, "relative_strength": -2.181153, "rate_of_change": 0.5728950447220468, "market_dynamics": 0.493433, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.244119, "high": 1.277534, "low": 1.116032, "close": 1.167267, "volume": 127967462}, "trend_line": 1.196077, "activity_lines": {"activity_5": 1.205804, "activity_10": 1.171013, "activity_20": 1.144232, "activity_30": 1.152196}, "trend_signal": 0, "fair_value": 0.707107, "relative_strength": -10.031254, "rate_of_change": -0.26009092758814006, "market_dynamics": 0.627373, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.168381, "high": 1.218502, "low": 1.168381, "close": 1.21516, "volume": 19165416}, "trend_line": 1.190545, "activity_lines": {"activity_5": 1.210557, "activity_10": 1.184237, "activity_20": 1.153063, "activity_30": 1.153427}, "trend_signal": 0, "fair_value": 0.712183, "relative_strength": -9.076528, "rate_of_change": -0.46251202890784554, "market_dynamics": 0.503808, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.217389, "high": 1.30872, "low": 1.217389, "close": 1.290899, "volume": 229293818}, "trend_line": 1.184642, "activity_lines": {"activity_5": 1.234912, "activity_10": 1.209389, "activity_20": 1.167914, "activity_30": 1.159901}, "trend_signal": 0, "fair_value": 0.7179, "relative_strength": -9.933906, "rate_of_change": -0.49582334141086576, "market_dynamics": 0.650243, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.294241, "high": 1.436808, "low": 1.280875, "close": 1.403394, "volume": 369103145}, "trend_line": 1.18093, "activity_lines": {"activity_5": 1.293647, "activity_10": 1.25066, "activity_20": 1.192497, "activity_30": 1.174014}, "trend_signal": 0, "fair_value": 0.723832, "relative_strength": -5.798992, "rate_of_change": -0.3133436092929288, "market_dynamics": 0.895844, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.490271, "high": 1.811046, "low": 1.425669, "close": 1.746445, "volume": 679486870}, "trend_line": 1.190805, "activity_lines": {"activity_5": 1.454406, "activity_10": 1.347582, "activity_20": 1.248193, "activity_30": 1.210499}, "trend_signal": 1, "fair_value": 0.731858, "relative_strength": 12.496273, "rate_of_change": 0.836205363569378, "market_dynamics": 1.274224, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.754242, "high": 1.883444, "low": 1.679618, "close": 1.811046, "volume": 359680114}, "trend_line": 1.204691, "activity_lines": {"activity_5": 1.60321, "activity_10": 1.444908, "activity_20": 1.307193, "activity_30": 1.250515}, "trend_signal": 1, "fair_value": 0.739614, "relative_strength": 10.09368, "rate_of_change": 1.16610192264897, "market_dynamics": 1.693825, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.82664, "high": 2.254341, "low": 1.758698, "close": 2.122911, "volume": 835056137}, "trend_line": 1.229937, "activity_lines": {"activity_5": 1.813051, "activity_10": 1.585956, "activity_20": 1.392786, "activity_30": 1.309755}, "trend_signal": 1, "fair_value": 0.749843, "relative_strength": 22.586203, "rate_of_change": 2.0956411229103646, "market_dynamics": 1.882626, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.124026, "high": 2.510515, "low": 2.033807, "close": 2.510515, "volume": 875392201}, "trend_line": 1.274563, "activity_lines": {"activity_5": 2.091576, "activity_10": 1.779434, "activity_20": 1.510356, "activity_30": 1.392373}, "trend_signal": 1, "fair_value": 0.762354, "relative_strength": 37.738034, "rate_of_change": 3.6283159218724075, "market_dynamics": 1.99021, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.517198, "high": 2.659765, "low": 2.33899, "close": 2.472646, "volume": 479640378}, "trend_line": 1.31143, "activity_lines": {"activity_5": 2.276171, "activity_10": 1.943001, "activity_20": 1.617626, "activity_30": 1.469668}, "trend_signal": 1, "fair_value": 0.774487, "relative_strength": 38.120647, "rate_of_change": 2.8925208090930155, "market_dynamics": 1.975743, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.45037, "high": 3.20553, "low": 2.390225, "close": 3.118653, "volume": 686463897}, "trend_line": 1.376068, "activity_lines": {"activity_5": 2.604817, "activity_10": 2.201222, "activity_20": 1.779928, "activity_30": 1.586263}, "trend_signal": 1, "fair_value": 0.790489, "relative_strength": 67.12383, "rate_of_change": 4.928818160328799, "market_dynamics": 2.025744, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.152068, "high": 3.172116, "low": 2.920396, "close": 2.980541, "volume": 226422467}, "trend_line": 1.437365, "activity_lines": {"activity_5": 2.795946, "activity_10": 2.400249, "activity_20": 1.919721, "activity_30": 1.689778}, "trend_signal": 1, "fair_value": 0.805902, "relative_strength": 51.467885, "rate_of_change": 4.454503701851938, "market_dynamics": 1.904075, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.997772, "high": 3.355983, "low": 2.865682, "close": 3.30225, "volume": 299035298}, "trend_line": 1.515288, "activity_lines": {"activity_5": 3.016345, "activity_10": 2.624799, "activity_20": 2.081381, "activity_30": 1.810093}, "trend_signal": 1, "fair_value": 0.823525, "relative_strength": 60.129216, "rate_of_change": 5.4212395598891, "market_dynamics": 1.794517, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.30225, "high": 3.626879, "low": 3.201504, "close": 3.483594, "volume": 271638451}, "trend_line": 1.595246, "activity_lines": {"activity_5": 3.21857, "activity_10": 2.844375, "activity_20": 2.24989, "activity_30": 1.93708}, "trend_signal": 1, "fair_value": 0.842292, "relative_strength": 74.196837, "rate_of_change": 5.276752670119475, "market_dynamics": 1.734088, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.461207, "high": 3.931358, "low": 3.367177, "close": 3.864193, "volume": 273981588}, "trend_line": 1.688188, "activity_lines": {"activity_5": 3.482788, "activity_10": 3.093283, "activity_20": 2.443071, "activity_30": 2.083464}, "trend_signal": 1, "fair_value": 0.86353, "relative_strength": 87.617916, "rate_of_change": 5.826186055316866, "market_dynamics": 1.628981, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.864193, "high": 4.488822, "low": 3.792551, "close": 4.298523, "volume": 520499823}, "trend_line": 1.793194, "activity_lines": {"activity_5": 3.799014, "activity_10": 3.376418, "activity_20": 2.664137, "activity_30": 2.251873}, "trend_signal": 1, "fair_value": 0.887404, "relative_strength": 96.889009, "rate_of_change": 6.220041843680913, "market_dynamics": 1.708993, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.300762, "high": 4.970168, "low": 4.222404, "close": 4.842556, "volume": 256292474}, "trend_line": 1.916001, "activity_lines": {"activity_5": 4.217926, "activity_10": 3.712067, "activity_20": 2.921892, "activity_30": 2.448606}, "trend_signal": 1, "fair_value": 0.914667, "relative_strength": 113.03314, "rate_of_change": 6.848506073520216, "market_dynamics": 1.710508, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.813451, "high": 4.994794, "low": 4.470912, "close": 4.515688, "volume": 184896045}, "trend_line": 2.030325, "activity_lines": {"activity_5": 4.403748, "activity_10": 3.933167, "activity_20": 3.130683, "activity_30": 2.616328}, "trend_signal": 1, "fair_value": 0.939846, "relative_strength": 102.343492, "rate_of_change": 5.966802731313807, "market_dynamics": 1.615535, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.571658, "high": 4.811212, "low": 4.224642, "close": 4.305239, "volume": 211377414}, "trend_line": 2.137003, "activity_lines": {"activity_5": 4.438524, "activity_10": 4.072498, "activity_20": 3.30331, "activity_30": 2.763096}, "trend_signal": 1, "fair_value": 0.963776, "relative_strength": 103.188103, "rate_of_change": 5.254232696735747, "market_dynamics": 1.446573, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.354493, "high": 4.858227, "low": 4.128373, "close": 4.564942, "volume": 333212364}, "trend_line": 2.25219, "activity_lines": {"activity_5": 4.505091, "activity_10": 4.226417, "activity_20": 3.486094, "activity_30": 2.919737}, "trend_signal": 1, "fair_value": 0.989555, "relative_strength": 104.900492, "rate_of_change": 5.390118778494936, "market_dynamics": 1.28307, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.500016, "high": 4.735091, "low": 3.906731, "close": 4.139567, "volume": 274112038}, "trend_line": 2.351712, "activity_lines": {"activity_5": 4.38315, "activity_10": 4.264953, "activity_20": 3.612431, "activity_30": 3.041504}, "trend_signal": 1, "fair_value": 1.012613, "relative_strength": 82.152946, "rate_of_change": 4.4188989383666515, "market_dynamics": 1.023049, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.153, "high": 4.211209, "low": 3.861954, "close": 3.877626, "volume": 279593899}, "trend_line": 2.443023, "activity_lines": {"activity_5": 4.184493, "activity_10": 4.237302, "activity_20": 3.700034, "activity_30": 3.13995}, "trend_signal": 1, "fair_value": 1.033931, "relative_strength": 66.332515, "rate_of_change": 3.8827458464301814, "market_dynamics": 0.73768, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.870909, "high": 4.126135, "low": 3.58658, "close": 4.065686, "volume": 237175923}, "trend_line": 2.541419, "activity_lines": {"activity_5": 4.112851, "activity_10": 4.227532, "activity_20": 3.79264, "activity_30": 3.244638}, "trend_signal": 1, "fair_value": 1.056281, "relative_strength": 69.446398, "rate_of_change": 4.027632977667411, "market_dynamics": 0.450462, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.105985, "high": 4.791063, "low": 3.931358, "close": 4.638823, "volume": 310175738}, "trend_line": 2.660961, "activity_lines": {"activity_5": 4.262254, "activity_10": 4.308089, "activity_20": 3.926257, "activity_30": 3.379954}, "trend_signal": 1, "fair_value": 1.082447, "relative_strength": 86.930647, "rate_of_change": 4.703750149030917, "market_dynamics": 0.190377, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.679121, "high": 4.746286, "low": 4.085836, "close": 4.186583, "volume": 244880797}, "trend_line": 2.76606, "activity_lines": {"activity_5": 4.238672, "activity_10": 4.285416, "activity_20": 4.000861, "activity_30": 3.478381}, "trend_signal": 1, "fair_value": 1.105579, "relative_strength": 64.838992, "rate_of_change": 3.949663298334702, "market_dynamics": -0.076125, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.186582, "high": 4.417181, "low": 3.994044, "close": 4.365688, "volume": 174178059}, "trend_line": 2.874159, "activity_lines": {"activity_5": 4.300016, "activity_10": 4.289446, "activity_20": 4.079269, "activity_30": 3.581583}, "trend_signal": 1, "fair_value": 1.129853, "relative_strength": 71.63942, "rate_of_change": 3.9080497169258863, "market_dynamics": -0.243019, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.365688, "high": 4.394792, "low": 3.790313, "close": 4.155239, "volume": 160170774}, "trend_line": 2.976098, "activity_lines": {"activity_5": 4.276135, "activity_10": 4.253991, "activity_20": 4.125162, "activity_30": 3.664233}, "trend_signal": 1, "fair_value": 1.152586, "relative_strength": 59.539716, "rate_of_change": 3.5467418469193865, "market_dynamics": -0.414255, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.141807, "high": 4.200015, "low": 3.940313, "close": 4.083597, "volume": 146313594}, "trend_line": 3.074534, "activity_lines": {"activity_5": 4.209866, "activity_10": 4.218007, "activity_20": 4.153069, "activity_30": 3.735685}, "trend_signal": 1, "fair_value": 1.174823, "relative_strength": 63.196549, "rate_of_change": 3.3075523722673106, "market_dynamics": -0.698698, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.05897, "high": 4.540315, "low": 3.935836, "close": 4.540315, "volume": 137528139}, "trend_line": 3.184407, "activity_lines": {"activity_5": 4.294643, "activity_10": 4.272919, "activity_20": 4.215136, "activity_30": 3.830252}, "trend_signal": 1, "fair_value": 1.19984, "relative_strength": 79.866395, "rate_of_change": 3.573647258413806, "market_dynamics": -0.783758, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.589569, "high": 5.086586, "low": 4.508972, "close": 5.055243, "volume": 194064539}, "trend_line": 3.312298, "activity_lines": {"activity_5": 4.557629, "activity_10": 4.41718, "activity_20": 4.316579, "activity_30": 3.950951}, "trend_signal": 1, "fair_value": 1.227831, "relative_strength": 91.664703, "rate_of_change": 4.016163762986326, "market_dynamics": -0.724553, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.055243, "high": 5.294796, "low": 4.900764, "close": 5.001511, "volume": 184910647}, "trend_line": 3.437545, "activity_lines": {"activity_5": 4.744794, "activity_10": 4.542758, "activity_20": 4.400606, "activity_30": 4.059932}, "trend_signal": 1, "fair_value": 1.255681, "relative_strength": 77.274784, "rate_of_change": 3.781272095687039, "market_dynamics": -0.621034, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.992556, "high": 5.357482, "low": 4.958973, "close": 5.19181, "volume": 248613111}, "trend_line": 3.571696, "activity_lines": {"activity_5": 4.953003, "activity_10": 4.687263, "activity_20": 4.49379, "activity_30": 4.173111}, "trend_signal": 1, "fair_value": 1.284511, "relative_strength": 79.865301, "rate_of_change": 3.9025234578747368, "market_dynamics": -0.355561, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.182855, "high": 5.585841, "low": 5.11569, "close": 5.384348, "volume": 245423264}, "trend_line": 3.710669, "activity_lines": {"activity_5": 5.156288, "activity_10": 4.842881, "activity_20": 4.594782, "activity_30": 4.290056}, "trend_signal": 1, "fair_value": 1.31442, "relative_strength": 74.829491, "rate_of_change": 3.8909526454659074, "market_dynamics": -0.017111, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.384348, "high": 5.53211, "low": 5.216437, "close": 5.359721, "volume": 178282824}, "trend_line": 3.846296, "activity_lines": {"activity_5": 5.264646, "activity_10": 4.970045, "activity_20": 4.683514, "activity_30": 4.396446}, "trend_signal": 1, "fair_value": 1.344159, "relative_strength": 64.276006, "rate_of_change": 3.65505519355135, "market_dynamics": 0.142025, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.357482, "high": 6.000023, "low": 5.323901, "close": 5.820917, "volume": 197539683}, "trend_line": 3.993547, "activity_lines": {"activity_5": 5.47211, "activity_10": 5.167957, "activity_20": 4.807235, "activity_30": 4.523841}, "trend_signal": 1, "fair_value": 1.376923, "relative_strength": 67.243169, "rate_of_change": 3.8283845029087673, "market_dynamics": 0.500361, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.854499, "high": 6.263083, "low": 5.653006, "close": 6.201515, "volume": 148355335}, "trend_line": 4.14205, "activity_lines": {"activity_5": 5.755394, "activity_10": 5.405352, "activity_20": 4.957886, "activity_30": 4.666291}, "trend_signal": 1, "fair_value": 1.412151, "relative_strength": 70.370162, "rate_of_change": 3.7185739894885494, "market_dynamics": 0.739214, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.268679, "high": 6.492561, "low": 5.485095, "close": 5.636215, "volume": 246168949}, "trend_line": 4.269555, "activity_lines": {"activity_5": 5.770245, "activity_10": 5.506587, "activity_20": 5.045637, "activity_30": 4.762688}, "trend_signal": 1, "fair_value": 1.44394, "relative_strength": 49.947735, "rate_of_change": 3.078306635603148, "market_dynamics": 0.824197, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.636215, "high": 5.731365, "low": 5.263452, "close": 5.692185, "volume": 105923152}, "trend_line": 4.388531, "activity_lines": {"activity_5": 5.774126, "activity_10": 5.591072, "activity_20": 5.134939, "activity_30": 4.854471}, "trend_signal": 1, "fair_value": 1.47618, "relative_strength": 53.071665, "rate_of_change": 2.786613593219901, "market_dynamics": 0.812226, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.692185, "high": 5.977634, "low": 5.220914, "close": 5.955246, "volume": 156997932}, "trend_line": 4.503355, "activity_lines": {"activity_5": 5.845171, "activity_10": 5.694139, "activity_20": 5.243692, "activity_30": 4.955549}, "trend_signal": 1, "fair_value": 1.510088, "relative_strength": 55.935762, "rate_of_change": 2.6164563950898283, "market_dynamics": 0.741848, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.100769, "high": 6.28547, "low": 5.714573, "close": 6.067186, "volume": 219464863}, "trend_line": 4.623173, "activity_lines": {"activity_5": 5.913828, "activity_10": 5.791833, "activity_20": 5.355249, "activity_30": 5.056442}, "trend_signal": 1, "fair_value": 1.544936, "relative_strength": 61.207799, "rate_of_change": 2.6606385683562683, "market_dynamics": 0.721436, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.055993, "high": 6.156739, "low": 5.529871, "close": 5.832111, "volume": 174056781}, "trend_line": 4.713622, "activity_lines": {"activity_5": 5.887708, "activity_10": 5.828386, "activity_20": 5.437264, "activity_30": 5.134438}, "trend_signal": 1, "fair_value": 1.578579, "relative_strength": 47.356734, "rate_of_change": 1.9564268955541908, "market_dynamics": 0.611236, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.787334, "high": 5.916066, "low": 5.547781, "close": 5.708976, "volume": 89450123}, "trend_line": 4.80457, "activity_lines": {"activity_5": 5.845171, "activity_10": 5.82745, "activity_20": 5.499492, "activity_30": 5.198654}, "trend_signal": 1, "fair_value": 1.611087, "relative_strength": 41.293686, "rate_of_change": 1.9294716462202532, "market_dynamics": 0.519254, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.697782, "high": 6.643681, "low": 5.554497, "close": 6.470173, "volume": 163471318}, "trend_line": 4.910167, "activity_lines": {"activity_5": 6.051515, "activity_10": 5.95551, "activity_20": 5.625495, "activity_30": 5.306112}, "trend_signal": 1, "fair_value": 1.648651, "relative_strength": 49.353056, "rate_of_change": 2.1978449684363093, "market_dynamics": 0.527153, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.470174, "high": 6.772413, "low": 6.380621, "close": 6.694055, "volume": 31544057}, "trend_line": 5.017183, "activity_lines": {"activity_5": 6.28062, "activity_10": 6.104534, "activity_20": 5.76137, "activity_30": 5.421202}, "trend_signal": 1, "fair_value": 1.687787, "relative_strength": 48.536093, "rate_of_change": 2.179477805948347, "market_dynamics": 0.419592, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.800398, "high": 7.197788, "low": 6.610099, "close": 6.833981, "volume": 139981321}, "trend_line": 5.116176, "activity_lines": {"activity_5": 6.507114, "activity_10": 6.254738, "activity_20": 5.900784, "activity_30": 5.538415}, "trend_signal": 1, "fair_value": 1.727992, "relative_strength": 50.486487, "rate_of_change": 1.9730793156239288, "market_dynamics": 0.546981, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.940324, "high": 7.416072, "low": 6.895547, "close": 7.220176, "volume": 161542724}, "trend_line": 5.213564, "activity_lines": {"activity_5": 6.811219, "activity_10": 6.45674, "activity_20": 6.064372, "activity_30": 5.674157}, "trend_signal": 1, "fair_value": 1.77056, "relative_strength": 52.302004, "rate_of_change": 1.903531074771462, "market_dynamics": 0.940247, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.444058, "high": 7.483236, "low": 7.164206, "close": 7.264952, "volume": 127881274}, "trend_line": 5.29431, "activity_lines": {"activity_5": 7.037713, "activity_10": 6.648362, "activity_20": 6.218632, "activity_30": 5.806504}, "trend_signal": 1, "fair_value": 1.813508, "relative_strength": 45.103754, "rate_of_change": 1.5487677910926274, "market_dynamics": 1.091467, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27055, "high": 7.914209, "low": 7.203384, "close": 7.802267, "volume": 185994284}, "trend_line": 5.403863, "activity_lines": {"activity_5": 7.339579, "activity_10": 6.908065, "activity_20": 6.409256, "activity_30": 5.968308}, "trend_signal": 1, "fair_value": 1.859814, "relative_strength": 53.516509, "rate_of_change": 2.0692592613579484, "market_dynamics": 1.423962, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.94779, "high": 8.563464, "low": 7.544804, "close": 8.479509, "volume": 161458317}, "trend_line": 5.543005, "activity_lines": {"activity_5": 7.778387, "activity_10": 7.252537, "activity_20": 6.646672, "activity_30": 6.166737}, "trend_signal": 1, "fair_value": 1.910449, "relative_strength": 56.82675, "rate_of_change": 2.574861723918605, "market_dynamics": 1.635431, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.524286, "high": 8.697793, "low": 8.182865, "close": 8.501897, "volume": 141491676}, "trend_line": 5.674237, "activity_lines": {"activity_5": 8.105627, "activity_10": 7.555184, "activity_20": 6.867461, "activity_30": 6.357633}, "trend_signal": 1, "fair_value": 1.961504, "relative_strength": 53.558979, "rate_of_change": 2.3675244745404305, "market_dynamics": 1.711861, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.580256, "high": 8.613837, "low": 7.85264, "close": 8.4963, "volume": 137420013}, "trend_line": 5.819462, "activity_lines": {"activity_5": 8.319807, "activity_10": 7.812546, "activity_20": 7.071305, "activity_30": 6.539701}, "trend_signal": 1, "fair_value": 2.012582, "relative_strength": 54.251507, "rate_of_change": 2.5593749432743107, "market_dynamics": 1.819181, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.619435, "high": 9.335855, "low": 8.451524, "close": 8.972049, "volume": 141707255}, "trend_line": 5.989276, "activity_lines": {"activity_5": 8.607495, "activity_10": 8.107968, "activity_20": 7.303817, "activity_30": 6.743094}, "trend_signal": 1, "fair_value": 2.066663, "relative_strength": 63.130961, "rate_of_change": 2.91803606587689, "market_dynamics": 1.793504, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.983244, "high": 9.263094, "low": 8.55227, "close": 8.770555, "volume": 123534533}, "trend_line": 6.146105, "activity_lines": {"activity_5": 8.714212, "activity_10": 8.307426, "activity_20": 7.499138, "activity_30": 6.922532}, "trend_signal": 1, "fair_value": 2.119631, "relative_strength": 51.136424, "rate_of_change": 2.6184967932685037, "market_dynamics": 1.734701, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.820929, "high": 8.927272, "low": 8.619435, "close": 8.826525, "volume": 50610663}, "trend_line": 6.285695, "activity_lines": {"activity_5": 8.775033, "activity_10": 8.475235, "activity_20": 7.683664, "activity_30": 7.095462}, "trend_signal": 1, "fair_value": 2.172997, "relative_strength": 44.796479, "rate_of_change": 2.2711945207574424, "market_dynamics": 1.602426, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.770555, "high": 8.916078, "low": 8.350777, "close": 8.75936, "volume": 184009941}, "trend_line": 6.438121, "activity_lines": {"activity_5": 8.790331, "activity_10": 8.59206, "activity_20": 7.845285, "activity_30": 7.255053}, "trend_signal": 1, "fair_value": 2.226038, "relative_strength": 42.401604, "rate_of_change": 2.424966531147314, "market_dynamics": 1.566506, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.776153, "high": 8.832123, "low": 7.953387, "close": 7.953387, "volume": 113765690}, "trend_line": 6.557711, "activity_lines": {"activity_5": 8.519807, "activity_10": 8.527338, "activity_20": 7.916154, "activity_30": 7.352812}, "trend_signal": 1, "fair_value": 2.273866, "relative_strength": 24.693188, "rate_of_change": 1.8575295493825066, "market_dynamics": 1.080117, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.94779, "high": 8.115702, "low": 7.410474, "close": 7.735103, "volume": 232730959}, "trend_line": 6.67704, "activity_lines": {"activity_5": 8.212717, "activity_10": 8.409597, "activity_20": 7.957892, "activity_30": 7.428773}, "trend_signal": 1, "fair_value": 2.320388, "relative_strength": 17.092351, "rate_of_change": 1.8196745785228958, "market_dynamics": 0.609684, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.785477, "high": 7.925403, "low": 7.555998, "close": 7.623163, "volume": 106069125}, "trend_line": 6.795025, "activity_lines": {"activity_5": 7.950776, "activity_10": 8.262954, "activity_20": 7.978974, "activity_30": 7.489813}, "trend_signal": 1, "fair_value": 2.366205, "relative_strength": 12.917908, "rate_of_change": 1.7670255083090711, "market_dynamics": 0.022807, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.656744, "high": 7.757492, "low": 6.833981, "close": 7.108235, "volume": 209668496}, "trend_line": 6.880622, "activity_lines": {"activity_5": 7.593685, "activity_10": 8.025945, "activity_20": 7.94182, "activity_30": 7.51002}, "trend_signal": 1, "fair_value": 2.408694, "relative_strength": 6.508769, "rate_of_change": 1.2597010312691996, "market_dynamics": -0.591529, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.108235, "high": 7.337713, "low": 6.414202, "close": 6.57092, "volume": 275468360}, "trend_line": 6.931145, "activity_lines": {"activity_5": 7.172041, "activity_10": 7.716175, "activity_20": 7.848003, "activity_30": 7.49004}, "trend_signal": 1, "fair_value": 2.447661, "relative_strength": 1.30362, "rate_of_change": 0.734279546238699, "market_dynamics": -0.758921, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.016814, "high": 6.370325, "low": 5.888455, "close": 6.230583, "volume": 257819195}, "trend_line": 6.972114, "activity_lines": {"activity_5": 6.782849, "activity_10": 7.379634, "activity_20": 7.719375, "activity_30": 7.444842}, "trend_signal": 0, "fair_value": 2.484419, "relative_strength": 0.597352, "rate_of_change": 0.5910855998539992, "market_dynamics": -0.900873, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.264314, "high": 6.326957, "low": 5.946279, "close": 6.192033, "volume": 109351218}, "trend_line": 7.005455, "activity_lines": {"activity_5": 6.495659, "activity_10": 7.077278, "activity_20": 7.585177, "activity_30": 7.394514}, "trend_signal": 0, "fair_value": 2.520911, "relative_strength": -0.081976, "rate_of_change": 0.47820503221834965, "market_dynamics": -0.973316, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.206489, "high": 6.490793, "low": 6.061928, "close": 6.076384, "volume": 147507424}, "trend_line": 7.028523, "activity_lines": {"activity_5": 6.272792, "activity_10": 6.804442, "activity_20": 7.437665, "activity_30": 7.334574}, "trend_signal": 0, "fair_value": 2.556714, "relative_strength": -1.063864, "rate_of_change": 0.32928624907303555, "market_dynamics": -1.092682, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.182396, "high": 6.229136, "low": 6.013741, "close": 6.160576, "volume": 69614244}, "trend_line": 7.055218, "activity_lines": {"activity_5": 6.181107, "activity_10": 6.595897, "activity_20": 7.300046, "activity_30": 7.278578}, "trend_signal": 0, "fair_value": 2.592924, "relative_strength": -2.137213, "rate_of_change": 0.3798095275493889, "market_dynamics": -1.245839, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.189959, "high": 6.552346, "low": 6.180164, "close": 6.292799, "volume": 125603484}, "trend_line": 7.070947, "activity_lines": {"activity_5": 6.196673, "activity_10": 6.459865, "activity_20": 7.177561, "activity_30": 7.229389}, "trend_signal": 0, "fair_value": 2.629884, "relative_strength": -0.144502, "rate_of_change": 0.22294137473853146, "market_dynamics": -1.322156, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.302593, "high": 6.30749, "low": 5.533745, "close": 5.979383, "volume": 131099236}, "trend_line": 7.063543, "activity_lines": {"activity_5": 6.126309, "activity_10": 6.311695, "activity_20": 7.027803, "activity_30": 7.158966}, "trend_signal": 0, "fair_value": 2.6649, "relative_strength": -4.788827, "rate_of_change": -0.10471016117077653, "market_dynamics": -1.283066, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.98428, "high": 6.234033, "low": 5.856955, "close": 6.08712, "volume": 115257118}, "trend_line": 7.078573, "activity_lines": {"activity_5": 6.108604, "activity_10": 6.219005, "activity_20": 6.894214, "activity_30": 7.095971}, "trend_signal": 0, "fair_value": 2.700779, "relative_strength": -5.552101, "rate_of_change": 0.21278273523640234, "market_dynamics": -1.276987, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.111605, "high": 6.199753, "low": 5.866749, "close": 6.023457, "volume": 98704102}, "trend_line": 7.089615, "activity_lines": {"activity_5": 6.076673, "activity_10": 6.144703, "activity_20": 6.760172, "activity_30": 7.027899}, "trend_signal": 0, "fair_value": 2.736176, "relative_strength": -5.645739, "rate_of_change": 0.15599189271623903, "market_dynamics": -1.257595, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.023457, "high": 6.121399, "low": 5.484774, "close": 6.072428, "volume": 112651862}, "trend_line": 7.093521, "activity_lines": {"activity_5": 6.064593, "activity_10": 6.10839, "activity_20": 6.639263, "activity_30": 6.962274}, "trend_signal": 0, "fair_value": 2.771934, "relative_strength": 1.815337, "rate_of_change": 0.05509467016191631, "market_dynamics": -1.289227, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.072428, "high": 6.268313, "low": 5.88144, "close": 6.052839, "volume": 91912990}, "trend_line": 7.093043, "activity_lines": {"activity_5": 6.05186, "activity_10": 6.087348, "activity_20": 6.527951, "activity_30": 6.895133}, "trend_signal": 0, "fair_value": 2.807468, "relative_strength": 3.770037, "rate_of_change": -0.006738543524438717, "market_dynamics": -1.27814, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.077325, "high": 6.092016, "low": 5.690452, "close": 5.969588, "volume": 90237146}, "trend_line": 7.097626, "activity_lines": {"activity_5": 6.027374, "activity_10": 6.060589, "activity_20": 6.420373, "activity_30": 6.822652}, "trend_signal": 0, "fair_value": 2.842375, "relative_strength": 2.985734, "rate_of_change": 0.06461260702917247, "market_dynamics": -1.23246, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.969589, "high": 6.415226, "low": 5.837367, "close": 6.331975, "volume": 189758452}, "trend_line": 7.118392, "activity_lines": {"activity_5": 6.124337, "activity_10": 6.104465, "activity_20": 6.35934, "activity_30": 6.773255}, "trend_signal": 0, "fair_value": 2.879744, "relative_strength": 7.457354, "rate_of_change": 0.29257670099833466, "market_dynamics": -0.928731, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.341769, "high": 6.469095, "low": 6.131194, "close": 6.454403, "volume": 103073558}, "trend_line": 7.117867, "activity_lines": {"activity_5": 6.245786, "activity_10": 6.168055, "activity_20": 6.322538, "activity_30": 6.730417}, "trend_signal": 0, "fair_value": 2.917884, "relative_strength": 9.223771, "rate_of_change": -0.00737526115448074, "market_dynamics": -0.636729, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.444609, "high": 6.640494, "low": 6.297696, "close": 6.459301, "volume": 125383176}, "trend_line": 7.110042, "activity_lines": {"activity_5": 6.340137, "activity_10": 6.225663, "activity_20": 6.297232, "activity_30": 6.687929}, "trend_signal": 0, "fair_value": 2.956076, "relative_strength": 5.117866, "rate_of_change": -0.10993461945833513, "market_dynamics": -0.277014, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.488683, "high": 6.513169, "low": 6.248725, "close": 6.385844, "volume": 113726356}, "trend_line": 7.095104, "activity_lines": {"activity_5": 6.384211, "activity_10": 6.264484, "activity_20": 6.276203, "activity_30": 6.641207}, "trend_signal": 0, "fair_value": 2.993645, "relative_strength": 1.183408, "rate_of_change": -0.21009721180268548, "market_dynamics": 0.063066, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.390741, "high": 6.415227, "low": 5.979383, "close": 6.106708, "volume": 126124712}, "trend_line": 7.057988, "activity_lines": {"activity_5": 6.31304, "activity_10": 6.250861, "activity_20": 6.239892, "activity_30": 6.577439}, "trend_signal": 0, "fair_value": 3.029432, "relative_strength": -5.017717, "rate_of_change": -0.5231212960373822, "market_dynamics": 0.15371, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.165474, "high": 6.557243, "low": 6.165474, "close": 6.434815, "volume": 261157872}, "trend_line": 7.030317, "activity_lines": {"activity_5": 6.342096, "activity_10": 6.294579, "activity_20": 6.243622, "activity_30": 6.537235}, "trend_signal": 0, "fair_value": 3.066953, "relative_strength": -1.381812, "rate_of_change": -0.3920522392500494, "market_dynamics": 0.383272, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.444609, "high": 6.949012, "low": 6.302593, "close": 6.811893, "volume": 364595366}, "trend_line": 6.997304, "activity_lines": {"activity_5": 6.489989, "activity_10": 6.400535, "activity_20": 6.289457, "activity_30": 6.523143}, "trend_signal": 0, "fair_value": 3.106779, "relative_strength": -0.39698, "rate_of_change": -0.4695805324283443, "market_dynamics": 0.584441, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.880453, "high": 7.233045, "low": 6.645391, "close": 7.198765, "volume": 267863926}, "trend_line": 6.954613, "activity_lines": {"activity_5": 6.743007, "activity_10": 6.562496, "activity_20": 6.376, "activity_30": 6.53614}, "trend_signal": 0, "fair_value": 3.149427, "relative_strength": 4.23244, "rate_of_change": -0.6101064066960588, "market_dynamics": 0.79626, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.213457, "high": 7.512181, "low": 7.076337, "close": 7.404445, "volume": 290938228}, "trend_line": 6.918031, "activity_lines": {"activity_5": 7.015287, "activity_10": 6.741375, "activity_20": 6.481701, "activity_30": 6.565162}, "trend_signal": 0, "fair_value": 3.193467, "relative_strength": 10.939923, "rate_of_change": -0.5260105774397528, "market_dynamics": 1.082352, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.443621, "high": 8.217367, "low": 7.399547, "close": 8.124321, "volume": 320055688}, "trend_line": 6.905632, "activity_lines": {"activity_5": 7.459619, "activity_10": 7.026565, "activity_20": 6.651991, "activity_30": 6.642987}, "trend_signal": 0, "fair_value": 3.242226, "relative_strength": 17.404713, "rate_of_change": -0.17922729747814473, "market_dynamics": 1.299198, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.070452, "high": 9.049876, "low": 7.796214, "close": 7.859876, "volume": 568639318}, "trend_line": 6.868559, "activity_lines": {"activity_5": 7.681295, "activity_10": 7.224498, "activity_20": 6.788079, "activity_30": 6.704551}, "trend_signal": 0, "fair_value": 3.289218, "relative_strength": 12.654253, "rate_of_change": -0.5368516596308559, "market_dynamics": 1.430272, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.859876, "high": 8.129218, "low": 7.649301, "close": 7.943127, "volume": 141212688}, "trend_line": 6.840979, "activity_lines": {"activity_5": 7.835717, "activity_10": 7.409787, "activity_20": 6.924154, "activity_30": 6.773878}, "trend_signal": 0, "fair_value": 3.336388, "relative_strength": 15.177828, "rate_of_change": -0.40153982807748145, "market_dynamics": 1.400346, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.943127, "high": 8.520987, "low": 7.703169, "close": 8.491605, "volume": 171291118}, "trend_line": 6.829815, "activity_lines": {"activity_5": 8.09755, "activity_10": 7.667731, "activity_20": 7.103575, "activity_30": 6.88037}, "trend_signal": 1, "fair_value": 3.387264, "relative_strength": 21.622141, "rate_of_change": -0.16319301667202826, "market_dynamics": 1.395363, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.520987, "high": 8.707078, "low": 8.143909, "close": 8.256543, "volume": 134572138}, "trend_line": 6.813054, "activity_lines": {"activity_5": 8.194839, "activity_10": 7.845986, "activity_20": 7.249509, "activity_30": 6.972417}, "trend_signal": 1, "fair_value": 3.436766, "relative_strength": 16.219923, "rate_of_change": -0.24540928268188528, "market_dynamics": 1.26602, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.256543, "high": 8.853992, "low": 8.202675, "close": 8.785433, "volume": 160329776}, "trend_line": 6.840789, "activity_lines": {"activity_5": 8.411619, "activity_10": 8.086391, "activity_20": 7.436462, "activity_30": 7.099667}, "trend_signal": 1, "fair_value": 3.489737, "relative_strength": 24.026009, "rate_of_change": 0.4070861613602335, "market_dynamics": 1.225526, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.785432, "high": 8.937243, "low": 8.403456, "close": 8.682592, "volume": 121731948}, "trend_line": 6.872372, "activity_lines": {"activity_5": 8.550044, "activity_10": 8.259392, "activity_20": 7.600259, "activity_30": 7.218493}, "trend_signal": 1, "fair_value": 3.542075, "relative_strength": 22.461627, "rate_of_change": 0.4616865101379441, "market_dynamics": 1.237776, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.751153, "high": 9.030289, "low": 8.574856, "close": 8.61893, "volume": 130712984}, "trend_line": 6.905564, "activity_lines": {"activity_5": 8.612401, "activity_10": 8.379951, "activity_20": 7.745634, "activity_30": 7.331174}, "trend_signal": 1, "fair_value": 3.59413, "relative_strength": 21.810954, "rate_of_change": 0.4829773475591785, "market_dynamics": 1.133298, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.643415, "high": 8.667902, "low": 8.369177, "close": 8.432839, "volume": 105318556}, "trend_line": 6.949718, "activity_lines": {"activity_5": 8.567673, "activity_10": 8.433819, "activity_20": 7.860926, "activity_30": 7.429708}, "trend_signal": 1, "fair_value": 3.645289, "relative_strength": 21.694273, "rate_of_change": 0.639397448202635, "market_dynamics": 1.006992, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.51609, "high": 8.530782, "low": 7.835391, "close": 7.967614, "volume": 114595068}, "trend_line": 6.996274, "activity_lines": {"activity_5": 8.371789, "activity_10": 8.380663, "activity_20": 7.920671, "activity_30": 7.495379}, "trend_signal": 1, "fair_value": 3.693307, "relative_strength": 13.704413, "rate_of_change": 0.6698976850571465, "market_dynamics": 0.702728, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.011688, "high": 8.423046, "low": 7.761934, "close": 8.325103, "volume": 138843980}, "trend_line": 7.066091, "activity_lines": {"activity_5": 8.314329, "activity_10": 8.382266, "activity_20": 8.005344, "activity_30": 7.58111}, "trend_signal": 1, "fair_value": 3.743597, "relative_strength": 8.803901, "rate_of_change": 0.9979168911909463, "market_dynamics": 0.510135, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.325103, "high": 9.093951, "low": 8.099836, "close": 8.800123, "volume": 137465234}, "trend_line": 7.153028, "activity_lines": {"activity_5": 8.445898, "activity_10": 8.466585, "activity_20": 8.124041, "activity_30": 7.692983}, "trend_signal": 1, "fair_value": 3.796821, "relative_strength": 11.108402, "rate_of_change": 1.2303407923843581, "market_dynamics": 0.403919, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.82461, "high": 8.94214, "low": 7.404445, "close": 7.688478, "volume": 157649518}, "trend_line": 7.206764, "activity_lines": {"activity_5": 8.199084, "activity_10": 8.331692, "activity_20": 8.125114, "activity_30": 7.727528}, "trend_signal": 1, "fair_value": 3.842595, "relative_strength": 15.709432, "rate_of_change": 0.7512343024520495, "market_dynamics": 0.113635, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.688478, "high": 9.16251, "low": 7.688478, "close": 8.853992, "volume": 142024246}, "trend_line": 7.296545, "activity_lines": {"activity_5": 8.402804, "activity_10": 8.41334, "activity_20": 8.231311, "activity_30": 7.833801}, "trend_signal": 1, "fair_value": 3.895808, "relative_strength": 23.820757, "rate_of_change": 1.2457879847321258, "market_dynamics": 0.068664, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.853992, "high": 9.0107, "low": 8.589548, "close": 8.731564, "volume": 74722410}, "trend_line": 7.377837, "activity_lines": {"activity_5": 8.537638, "activity_10": 8.46614, "activity_20": 8.314446, "activity_30": 7.926383}, "trend_signal": 1, "fair_value": 3.94819, "relative_strength": 24.911898, "rate_of_change": 1.1141163386232849, "market_dynamics": -0.076724, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.604239, "high": 9.010699, "low": 8.325103, "close": 8.888271, "volume": 108381812}, "trend_line": 7.4748, "activity_lines": {"activity_5": 8.673778, "activity_10": 8.538795, "activity_20": 8.401335, "activity_30": 8.02383}, "trend_signal": 1, "fair_value": 4.001155, "relative_strength": 26.272663, "rate_of_change": 1.3142469805174564, "market_dynamics": -0.247899, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.932346, "high": 9.70609, "low": 8.765844, "close": 9.343704, "volume": 179907410}, "trend_line": 7.583353, "activity_lines": {"activity_5": 8.924184, "activity_10": 8.692387, "activity_20": 8.518353, "activity_30": 8.144404}, "trend_signal": 1, "fair_value": 4.057211, "relative_strength": 32.639322, "rate_of_change": 1.4522529030877036, "market_dynamics": 0.008865, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.392676, "high": 9.617942, "low": 8.599342, "close": 8.682592, "volume": 132403444}, "trend_line": 7.67199, "activity_lines": {"activity_5": 8.917981, "activity_10": 8.713756, "activity_20": 8.558556, "activity_30": 8.215323}, "trend_signal": 1, "fair_value": 4.109206, "relative_strength": 21.153874, "rate_of_change": 1.168836529171203, "market_dynamics": -0.066539, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.707078, "high": 8.80502, "low": 8.369177, "close": 8.574856, "volume": 67256490}, "trend_line": 7.755405, "activity_lines": {"activity_5": 8.809591, "activity_10": 8.714379, "activity_20": 8.57959, "activity_30": 8.273573}, "trend_signal": 1, "fair_value": 4.160617, "relative_strength": 22.401517, "rate_of_change": 1.087266797793005, "market_dynamics": -0.172207, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.574856, "high": 8.780535, "low": 8.22716, "close": 8.462223, "volume": 68747008}, "trend_line": 7.835717, "activity_lines": {"activity_5": 8.682266, "activity_10": 8.691942, "activity_20": 8.583344, "activity_30": 8.319174}, "trend_signal": 1, "fair_value": 4.211528, "relative_strength": 17.519498, "rate_of_change": 1.0355616502297451, "market_dynamics": -0.354772, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.511193, "high": 8.61893, "low": 8.427942, "close": 8.530782, "volume": 104870652}, "trend_line": 7.921091, "activity_lines": {"activity_5": 8.595751, "activity_10": 8.672977, "activity_20": 8.588591, "activity_30": 8.364017}, "trend_signal": 1, "fair_value": 4.262928, "relative_strength": 14.819708, "rate_of_change": 1.0895493035289538, "market_dynamics": -0.659753, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.594444, "high": 8.663004, "low": 8.212469, "close": 8.212469, "volume": 69982990}, "trend_line": 7.983774, "activity_lines": {"activity_5": 8.426963, "activity_10": 8.592397, "activity_20": 8.561587, "activity_30": 8.382815}, "trend_signal": 1, "fair_value": 4.312188, "relative_strength": 13.993786, "rate_of_change": 0.7913430107039638, "market_dynamics": -0.886403, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.276132, "high": 8.295721, "low": 7.708066, "close": 8.080247, "volume": 82896208}, "trend_line": 8.037969, "activity_lines": {"activity_5": 8.289517, "activity_10": 8.498461, "activity_20": 8.520311, "activity_30": 8.389039}, "trend_signal": 1, "fair_value": 4.36055, "relative_strength": 16.112678, "rate_of_change": 0.678814305114348, "market_dynamics": -1.040179, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.07535, "high": 8.276132, "low": 7.879465, "close": 8.17819, "volume": 44122625}, "trend_line": 8.095265, "activity_lines": {"activity_5": 8.224875, "activity_10": 8.41521, "activity_20": 8.487711, "activity_30": 8.398086}, "trend_signal": 1, "fair_value": 4.409676, "relative_strength": 11.798525, "rate_of_change": 0.7128168819760206, "market_dynamics": -1.10768, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.217367, "high": 8.334897, "low": 7.345679, "close": 7.570947, "volume": 114176398}, "trend_line": 8.134768, "activity_lines": {"activity_5": 7.984264, "activity_10": 8.233839, "activity_20": 8.39877, "activity_30": 8.364259}, "trend_signal": 0, "fair_value": 4.454902, "relative_strength": 5.503583, "rate_of_change": 0.48797661348948856, "market_dynamics": -1.227918, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.570947, "high": 8.22716, "low": 7.521975, "close": 7.776626, "volume": 124501258}, "trend_line": 8.190432, "activity_lines": {"activity_5": 7.87163, "activity_10": 8.110966, "activity_20": 8.332682, "activity_30": 8.341153}, "trend_signal": 0, "fair_value": 4.501425, "relative_strength": 9.577549, "rate_of_change": 0.6842727413984044, "market_dynamics": -1.208861, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.639507, "high": 8.119424, "low": 7.590535, "close": 7.962716, "volume": 109666201}, "trend_line": 8.241362, "activity_lines": {"activity_5": 7.871303, "activity_10": 8.042139, "activity_20": 8.289121, "activity_30": 8.326462}, "trend_signal": 0, "fair_value": 4.548891, "relative_strength": 9.730067, "rate_of_change": 0.6218231223945335, "market_dynamics": -1.024964, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.011688, "high": 8.344692, "low": 7.874568, "close": 8.217366, "volume": 110318381}, "trend_line": 8.288211, "activity_lines": {"activity_5": 7.97251, "activity_10": 8.044721, "activity_20": 8.27324, "activity_30": 8.324913}, "trend_signal": 0, "fair_value": 4.597982, "relative_strength": 3.469766, "rate_of_change": 0.5684618634638293, "market_dynamics": -0.964235, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.139013, "high": 8.344692, "low": 7.85498, "close": 8.207572, "volume": 79343417}, "trend_line": 8.321838, "activity_lines": {"activity_5": 8.061311, "activity_10": 8.053981, "activity_20": 8.258339, "activity_30": 8.319711}, "trend_signal": 0, "fair_value": 4.647075, "relative_strength": 2.283926, "rate_of_change": 0.4057208485642943, "market_dynamics": -0.932313, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.207572, "high": 8.795226, "low": 8.207572, "close": 8.707079, "volume": 99085671}, "trend_line": 8.365259, "activity_lines": {"activity_5": 8.314656, "activity_10": 8.160738, "activity_20": 8.292083, "activity_30": 8.344565}, "trend_signal": 0, "fair_value": 4.699277, "relative_strength": 8.008261, "rate_of_change": 0.5217717528267238, "market_dynamics": -0.69468, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.902963, "high": 9.627737, "low": 8.902963, "close": 9.333909, "volume": 196713219}, "trend_line": 8.405579, "activity_lines": {"activity_5": 8.701202, "activity_10": 8.377012, "activity_20": 8.382003, "activity_30": 8.407059}, "trend_signal": 0, "fair_value": 4.755397, "relative_strength": 12.154524, "rate_of_change": 0.48199344455443, "market_dynamics": -0.316864, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.490617, "high": 10.234979, "low": 9.235968, "close": 10.127243, "volume": 121377281}, "trend_line": 8.481158, "activity_lines": {"activity_5": 9.248373, "activity_10": 8.722927, "activity_20": 8.542675, "activity_30": 8.518134}, "trend_signal": 1, "fair_value": 4.816395, "relative_strength": 19.578793, "rate_of_change": 0.8991528126735966, "market_dynamics": 0.268128, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.274157, "high": 10.479836, "low": 9.931358, "close": 10.254568, "volume": 79687075}, "trend_line": 8.558206, "activity_lines": {"activity_5": 9.693685, "activity_10": 9.057178, "activity_20": 8.709154, "activity_30": 8.632547}, "trend_signal": 1, "fair_value": 4.878317, "relative_strength": 17.714626, "rate_of_change": 0.908460849332126, "market_dynamics": 0.822591, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.254569, "high": 10.479836, "low": 9.255555, "close": 9.324116, "volume": 74006341}, "trend_line": 8.585956, "activity_lines": {"activity_5": 9.693032, "activity_10": 9.182722, "activity_20": 8.774799, "activity_30": 8.681961}, "trend_signal": 1, "fair_value": 4.933732, "relative_strength": 7.446443, "rate_of_change": 0.3242501991655643, "market_dynamics": 0.997528, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.353498, "high": 10.088066, "low": 9.353498, "close": 9.755062, "volume": 82044878}, "trend_line": 8.635907, "activity_lines": {"activity_5": 9.761592, "activity_10": 9.365785, "activity_20": 8.879247, "activity_30": 8.757387}, "trend_signal": 1, "fair_value": 4.991838, "relative_strength": 6.862435, "rate_of_change": 0.5817756345362133, "market_dynamics": 0.945726, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.892182, "high": 10.0, "low": 9.431852, "close": 10.0, "volume": 74451075}, "trend_line": 8.676392, "activity_lines": {"activity_5": 9.841932, "activity_10": 9.553672, "activity_20": 9.002149, "activity_30": 8.845393}, "trend_signal": 1, "fair_value": 5.050914, "relative_strength": 9.681185, "rate_of_change": 0.4687984713128607, "market_dynamics": 0.794028, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.02, "close": 9.26, "volume": 88019452}, "trend_line": 8.695639, "activity_lines": {"activity_5": 9.631199, "activity_10": 9.566588, "activity_20": 9.049281, "activity_30": 8.883045}, "trend_signal": 1, "fair_value": 5.105368, "relative_strength": 6.298122, "rate_of_change": 0.22183183977856252, "market_dynamics": 0.605462, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 9.15, "low": 8.65, "close": 8.84, "volume": 63333371}, "trend_line": 8.703008, "activity_lines": {"activity_5": 9.338283, "activity_10": 9.479553, "activity_20": 9.056812, "activity_30": 8.892359}, "trend_signal": 1, "fair_value": 5.156458, "relative_strength": 4.393587, "rate_of_change": 0.0847436283866042, "market_dynamics": 0.439238, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.84, "high": 9.56, "low": 8.72, "close": 9.03, "volume": 70275935}, "trend_line": 8.722914, "activity_lines": {"activity_5": 9.203004, "activity_10": 9.415743, "activity_20": 9.081688, "activity_30": 8.913455}, "trend_signal": 1, "fair_value": 5.209731, "relative_strength": -2.496572, "rate_of_change": 0.22872551651105993, "market_dynamics": 0.273892, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.16, "high": 9.64, "low": 9.1, "close": 9.26, "volume": 75963863}, "trend_line": 8.765993, "activity_lines": {"activity_5": 9.164, "activity_10": 9.378798, "activity_20": 9.126302, "activity_30": 8.948106}, "trend_signal": 1, "fair_value": 5.264663, "relative_strength": 0.765244, "rate_of_change": 0.4938601939672974, "market_dynamics": 0.105153, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.26, "high": 9.74, "low": 9.04, "close": 9.31, "volume": 91394883}, "trend_line": 8.798823, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.34089, "activity_20": 9.171879, "activity_30": 8.983203}, "trend_signal": 1, "fair_value": 5.319109, "relative_strength": 3.579105, "rate_of_change": 0.3745154713219664, "market_dynamics": 0.038291, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.34, "high": 10.0, "low": 8.99, "close": 9.53, "volume": 101116324}, "trend_line": 8.823152, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.343418, "activity_20": 9.234697, "activity_30": 9.030376}, "trend_signal": 1, "fair_value": 5.375151, "relative_strength": 6.878484, "rate_of_change": 0.27650289135262546, "market_dynamics": 0.123688, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.42, "high": 9.63, "low": 9.0, "close": 9.17, "volume": 68555464}, "trend_line": 8.872536, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.29135, "activity_20": 9.256956, "activity_30": 9.052753}, "trend_signal": 1, "fair_value": 5.428714, "relative_strength": 7.449822, "rate_of_change": 0.5597092739646768, "market_dynamics": -0.006393, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.51, "high": 11.89, "low": 9.4, "close": 11.63, "volume": 622082817}, "trend_line": 8.96507, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.706274, "activity_20": 9.508311, "activity_30": 9.230654}, "trend_signal": 1, "fair_value": 5.497567, "relative_strength": 26.124176, "rate_of_change": 1.042926171277305, "market_dynamics": 0.354621, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 12.88, "low": 11.51, "close": 12.35, "volume": 235245262}, "trend_line": 9.085685, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.210182, "activity_20": 9.811801, "activity_30": 9.449036}, "trend_signal": 1, "fair_value": 5.570387, "relative_strength": 32.364045, "rate_of_change": 1.345388268022436, "market_dynamics": 0.748555, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.44, "high": 14.04, "low": 12.35, "close": 13.2, "volume": 533385439}, "trend_line": 9.229409, "activity_lines": {"activity_5": 11.877333, "activity_10": 10.821455, "activity_20": 10.173485, "activity_30": 9.714476}, "trend_signal": 1, "fair_value": 5.648284, "relative_strength": 40.478454, "rate_of_change": 1.581873023332865, "market_dynamics": 1.199707, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 14.17, "low": 12.62, "close": 12.84, "volume": 310441718}, "trend_line": 9.345952, "activity_lines": {"activity_5": 12.432, "activity_10": 11.309091, "activity_20": 10.475059, "activity_30": 9.947417}, "trend_signal": 1, "fair_value": 5.72393, "relative_strength": 39.617103, "rate_of_change": 1.2627352412272557, "market_dynamics": 1.730689, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.86, "high": 13.16, "low": 12.22, "close": 12.38, "volume": 347288581}, "trend_line": 9.469199, "activity_lines": {"activity_5": 12.612667, "activity_10": 11.648, "activity_20": 10.709597, "activity_30": 10.143162}, "trend_signal": 1, "fair_value": 5.795207, "relative_strength": 28.807385, "rate_of_change": 1.3187206610947628, "market_dynamics": 1.76443, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.28, "high": 12.68, "low": 11.87, "close": 12.12, "volume": 267334199}, "trend_line": 9.587371, "activity_lines": {"activity_5": 12.492667, "activity_10": 11.875273, "activity_20": 10.899552, "activity_30": 10.314182}, "trend_signal": 1, "fair_value": 5.864046, "relative_strength": 25.163916, "rate_of_change": 1.2479619448276407, "market_dynamics": 1.60753, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.15, "high": 12.26, "low": 11.53, "close": 11.98, "volume": 285439485}, "trend_line": 9.70463, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.020909, "activity_20": 11.057542, "activity_30": 10.468545}, "trend_signal": 1, "fair_value": 5.93143, "relative_strength": 21.412012, "rate_of_change": 1.2230568734640672, "market_dynamics": 1.304829, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.09, "high": 12.35, "low": 11.79, "close": 12.04, "volume": 202059142}, "trend_line": 9.821604, "activity_lines": {"activity_5": 12.138667, "activity_10": 12.128, "activity_20": 11.205662, "activity_30": 10.619214}, "trend_signal": 1, "fair_value": 5.9989, "relative_strength": 17.848161, "rate_of_change": 1.2053421923350072, "market_dynamics": 1.145334, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 13.0, "low": 11.93, "close": 12.52, "volume": 384711639}, "trend_line": 9.965188, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.272727, "activity_20": 11.386609, "activity_30": 10.793304}, "trend_signal": 1, "fair_value": 6.06986, "relative_strength": 21.331149, "rate_of_change": 1.4619200692676961, "market_dynamics": 1.062678, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.57, "high": 12.92, "low": 12.14, "close": 12.49, "volume": 234280378}, "trend_line": 10.11218, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.357636, "activity_20": 11.553306, "activity_30": 10.956195}, "trend_signal": 1, "fair_value": 6.140985, "relative_strength": 20.795005, "rate_of_change": 1.475054961331396, "market_dynamics": 1.032533, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.58, "high": 12.6, "low": 10.86, "close": 11.5, "volume": 456193706}, "trend_line": 10.222907, "activity_lines": {"activity_5": 12.072, "activity_10": 12.202182, "activity_20": 11.615072, "activity_30": 11.045732}, "trend_signal": 1, "fair_value": 6.20595, "relative_strength": 8.744575, "rate_of_change": 1.0949864420925943, "market_dynamics": 0.897012, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.52, "high": 12.09, "low": 11.26, "close": 11.73, "volume": 284971761}, "trend_line": 10.361542, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.090909, "activity_20": 11.688381, "activity_30": 11.142964}, "trend_signal": 1, "fair_value": 6.273631, "relative_strength": 4.183761, "rate_of_change": 1.3561211111477462, "market_dynamics": 0.609678, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.73, "high": 11.94, "low": 11.32, "close": 11.49, "volume": 253481770}, "trend_line": 10.485321, "activity_lines": {"activity_5": 11.758, "activity_10": 11.947273, "activity_20": 11.729429, "activity_30": 11.215768}, "trend_signal": 1, "fair_value": 6.338525, "relative_strength": -1.828283, "rate_of_change": 1.194600185956885, "market_dynamics": 0.128619, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.52, "high": 12.58, "low": 11.52, "close": 12.51, "volume": 311638310}, "trend_line": 10.636897, "activity_lines": {"activity_5": 11.946, "activity_10": 12.020182, "activity_20": 11.860524, "activity_30": 11.346392}, "trend_signal": 1, "fair_value": 6.411156, "relative_strength": 3.904355, "rate_of_change": 1.4456019038425107, "market_dynamics": -0.114008, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.58, "high": 12.65, "low": 11.4, "close": 12.2, "volume": 434940119}, "trend_line": 10.769652, "activity_lines": {"activity_5": 12.031333, "activity_10": 12.042727, "activity_20": 11.946619, "activity_30": 11.447237}, "trend_signal": 1, "fair_value": 6.482043, "relative_strength": -4.869044, "rate_of_change": 1.248061347214336, "market_dynamics": -0.27805, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.18, "low": 11.7, "close": 11.79, "volume": 300931924}, "trend_line": 10.889066, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.994, "activity_20": 11.977667, "activity_30": 11.513066}, "trend_signal": 1, "fair_value": 6.551437, "relative_strength": -5.914491, "rate_of_change": 1.1088009157584573, "market_dynamics": -0.457961, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.86, "high": 12.87, "low": 11.85, "close": 12.7, "volume": 360380750}, "trend_line": 11.022163, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.116727, "activity_20": 12.082238, "activity_30": 11.629901}, "trend_signal": 1, "fair_value": 6.625893, "relative_strength": -3.406339, "rate_of_change": 1.2222995066794629, "market_dynamics": -0.404815, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.75, "high": 13.06, "low": 11.79, "close": 12.38, "volume": 261532275}, "trend_line": 11.1237, "activity_lines": {"activity_5": 12.332, "activity_10": 12.168182, "activity_20": 12.139952, "activity_30": 11.717503}, "trend_signal": 1, "fair_value": 6.698355, "relative_strength": -4.194145, "rate_of_change": 0.9212075706011483, "market_dynamics": -0.567859, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.38, "high": 12.53, "low": 12.09, "close": 12.2, "volume": 155848456}, "trend_line": 11.192792, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.180727, "activity_20": 12.165905, "activity_30": 11.786942}, "trend_signal": 1, "fair_value": 6.769199, "relative_strength": -4.226409, "rate_of_change": 0.6211242662063995, "market_dynamics": -0.667013, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.2, "close": 12.24, "volume": 189040523}, "trend_line": 11.258973, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.206364, "activity_20": 12.182952, "activity_30": 11.854504}, "trend_signal": 1, "fair_value": 6.840235, "relative_strength": 2.685624, "rate_of_change": 0.591282318120434, "market_dynamics": -0.626323, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.97, "high": 13.5, "low": 11.91, "close": 13.47, "volume": 264450362}, "trend_line": 11.397169, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.460182, "activity_20": 12.302524, "activity_30": 11.997151}, "trend_signal": 1, "fair_value": 6.91962, "relative_strength": 9.922003, "rate_of_change": 1.2274298908079861, "market_dynamics": -0.452143, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.61, "high": 14.2, "low": 13.03, "close": 13.54, "volume": 170740707}, "trend_line": 11.523333, "activity_lines": {"activity_5": 13.005333, "activity_10": 12.690909, "activity_20": 12.42, "activity_30": 12.135398}, "trend_signal": 1, "fair_value": 6.999332, "relative_strength": 10.450124, "rate_of_change": 1.1069766535882664, "market_dynamics": -0.241612, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.62, "low": 12.55, "close": 12.77, "volume": 149747445}, "trend_line": 11.615667, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.748727, "activity_20": 12.458476, "activity_30": 12.215828}, "trend_signal": 1, "fair_value": 7.07408, "relative_strength": 6.841375, "rate_of_change": 0.8012785884084148, "market_dynamics": -0.135773, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.78, "high": 12.9, "low": 12.46, "close": 12.65, "volume": 96463961}, "trend_line": 11.728667, "activity_lines": {"activity_5": 12.942, "activity_10": 12.761455, "activity_20": 12.487571, "activity_30": 12.282559}, "trend_signal": 1, "fair_value": 7.147773, "relative_strength": 3.788991, "rate_of_change": 0.9728240315429114, "market_dynamics": -0.094025, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 13.8, "low": 12.4, "close": 13.42, "volume": 146919407}, "trend_line": 11.881333, "activity_lines": {"activity_5": 13.104, "activity_10": 12.911636, "activity_20": 12.590905, "activity_30": 12.391677}, "trend_signal": 1, "fair_value": 7.226501, "relative_strength": 1.195595, "rate_of_change": 1.3016483458861947, "market_dynamics": -0.109838, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 14.71, "low": 13.13, "close": 14.71, "volume": 201521994}, "trend_line": 12.070667, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.274182, "activity_20": 12.812143, "activity_30": 12.574172}, "trend_signal": 1, "fair_value": 7.313656, "relative_strength": 7.001884, "rate_of_change": 1.5935417347531673, "market_dynamics": 0.140089, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.71, "high": 14.99, "low": 13.77, "close": 14.07, "volume": 157967030}, "trend_line": 12.231, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.467273, "activity_20": 12.960095, "activity_30": 12.703161}, "trend_signal": 1, "fair_value": 7.397102, "relative_strength": 3.498252, "rate_of_change": 1.3282861667876316, "market_dynamics": 0.410163, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.19, "low": 13.58, "close": 14.06, "volume": 84055094}, "trend_line": 12.389333, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.633636, "activity_20": 13.097143, "activity_30": 12.821161}, "trend_signal": 1, "fair_value": 7.480604, "relative_strength": 3.104598, "rate_of_change": 1.2945221159349254, "market_dynamics": 0.650055, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.12, "high": 14.95, "low": 13.91, "close": 14.57, "volume": 141033669}, "trend_line": 12.557333, "activity_lines": {"activity_5": 14.276, "activity_10": 13.862182, "activity_20": 13.273143, "activity_30": 12.961849}, "trend_signal": 1, "fair_value": 7.566805, "relative_strength": 2.308137, "rate_of_change": 1.3560052022170948, "market_dynamics": 0.783305, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.57, "high": 14.83, "low": 13.52, "close": 13.71, "volume": 418679631}, "trend_line": 12.708667, "activity_lines": {"activity_5": 14.124, "activity_10": 13.891273, "activity_20": 13.357476, "activity_30": 13.036215}, "trend_signal": 1, "fair_value": 7.647657, "relative_strength": 0.779483, "rate_of_change": 1.2051444363225878, "market_dynamics": 0.706528, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.71, "high": 14.15, "low": 12.11, "close": 13.07, "volume": 306340893}, "trend_line": 12.756667, "activity_lines": {"activity_5": 13.739333, "activity_10": 13.777273, "activity_20": 13.375048, "activity_30": 13.059527}, "trend_signal": 1, "fair_value": 7.724192, "relative_strength": -0.17224, "rate_of_change": 0.3776950013718987, "market_dynamics": 0.530036, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 13.32, "low": 12.56, "close": 12.62, "volume": 55390336}, "trend_line": 12.765667, "activity_lines": {"activity_5": 13.314, "activity_10": 13.588727, "activity_20": 13.342286, "activity_30": 13.05071}, "trend_signal": 1, "fair_value": 7.797114, "relative_strength": -2.638443, "rate_of_change": 0.07055134385808097, "market_dynamics": 0.166439, "expectation": {"probability": 55.8352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/495abbe4-31f7-4784-980b-eda7e77daaa7/", "share_image": "https://sharemaestro.com/terminal/495abbe4-31f7-4784-980b-eda7e77daaa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}