{"ticker": {"uuid": "495abbe4-31f7-4784-980b-eda7e77daaa7", "symbol": "TURSG", "name": "T\u00fcrkiye Sigorta A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TURSG fell 9.74%, moving from 7.04 to 6.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 58.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.35"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.07, "high": 6.38, "low": 5.95, "close": 6.35, "volume": 379260107}, "trend_line": 6.406167, "activity_lines": {"activity_5": 6.277, "activity_10": 6.361727, "activity_20": 6.545095, "activity_30": 6.504075}, "trend_signal": 0, "fair_value": 4.117854, "relative_strength": -7.245458, "rate_of_change": 0.17200489056814497, "market_dynamics": -1.023289, "expectation": {"probability": 58.5821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.745135, "high": 0.905523, "low": 0.712834, "close": 0.873223, "volume": 1358973742}, "trend_line": 0.595402, "activity_lines": {"activity_5": 0.727203, "activity_10": 0.673791, "activity_20": 0.624096, "activity_30": 0.605249}, "trend_signal": 1, "fair_value": 0.365929, "relative_strength": 12.496401, "rate_of_change": 0.836120684545226, "market_dynamics": 1.273412, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.877121, "high": 0.941722, "low": 0.839808, "close": 0.905523, "volume": 719360231}, "trend_line": 0.602345, "activity_lines": {"activity_5": 0.801605, "activity_10": 0.722454, "activity_20": 0.653596, "activity_30": 0.625257}, "trend_signal": 1, "fair_value": 0.369807, "relative_strength": 10.093741, "rate_of_change": 1.166102901904937, "market_dynamics": 1.69258, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.91332, "high": 1.12717, "low": 0.879348, "close": 1.061455, "volume": 1670112277}, "trend_line": 0.614968, "activity_lines": {"activity_5": 0.906525, "activity_10": 0.792978, "activity_20": 0.696393, "activity_30": 0.654877}, "trend_signal": 1, "fair_value": 0.374921, "relative_strength": 22.586211, "rate_of_change": 2.095642862479134, "market_dynamics": 1.880948, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.062012, "high": 1.255257, "low": 1.016903, "close": 1.255257, "volume": 1750784404}, "trend_line": 0.637281, "activity_lines": {"activity_5": 1.045788, "activity_10": 0.889717, "activity_20": 0.755178, "activity_30": 0.696186}, "trend_signal": 1, "fair_value": 0.381177, "relative_strength": 37.738049, "rate_of_change": 3.6283188718762647, "market_dynamics": 1.98824, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.258599, "high": 1.329882, "low": 1.169495, "close": 1.236322, "volume": 959280759}, "trend_line": 0.655715, "activity_lines": {"activity_5": 1.138085, "activity_10": 0.9715, "activity_20": 0.808813, "activity_30": 0.734834}, "trend_signal": 1, "fair_value": 0.387243, "relative_strength": 38.120605, "rate_of_change": 2.8926015368416857, "market_dynamics": 1.973964, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.225185, "high": 1.602765, "low": 1.195112, "close": 1.559326, "volume": 1372927796}, "trend_line": 0.688034, "activity_lines": {"activity_5": 1.302408, "activity_10": 1.10061, "activity_20": 0.889964, "activity_30": 0.793131}, "trend_signal": 1, "fair_value": 0.395244, "relative_strength": 67.123861, "rate_of_change": 4.928818160328799, "market_dynamics": 2.023965, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.576033, "high": 1.586058, "low": 1.460198, "close": 1.490271, "volume": 452844938}, "trend_line": 0.718682, "activity_lines": {"activity_5": 1.397973, "activity_10": 1.200124, "activity_20": 0.95986, "activity_30": 0.844889}, "trend_signal": 1, "fair_value": 0.402951, "relative_strength": 51.468011, "rate_of_change": 4.4544310310246304, "market_dynamics": 1.902627, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.498885, "high": 1.677991, "low": 1.43284, "close": 1.651125, "volume": 598070600}, "trend_line": 0.757644, "activity_lines": {"activity_5": 1.508173, "activity_10": 1.312399, "activity_20": 1.04069, "activity_30": 0.905046}, "trend_signal": 1, "fair_value": 0.411762, "relative_strength": 60.129297, "rate_of_change": 5.421312903342499, "market_dynamics": 1.79326, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.651125, "high": 1.813439, "low": 1.600752, "close": 1.741797, "volume": 543276903}, "trend_line": 0.797623, "activity_lines": {"activity_5": 1.609285, "activity_10": 1.422187, "activity_20": 1.124945, "activity_30": 0.96854}, "trend_signal": 1, "fair_value": 0.421146, "relative_strength": 74.19692, "rate_of_change": 5.276752670119475, "market_dynamics": 1.73297, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.730603, "high": 1.965679, "low": 1.683588, "close": 1.932097, "volume": 547963178}, "trend_line": 0.844094, "activity_lines": {"activity_5": 1.741394, "activity_10": 1.546641, "activity_20": 1.221535, "activity_30": 1.041732}, "trend_signal": 1, "fair_value": 0.431765, "relative_strength": 87.618051, "rate_of_change": 5.826186055316866, "market_dynamics": 1.628003, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.932097, "high": 2.244411, "low": 1.896275, "close": 2.149261, "volume": 1040999648}, "trend_line": 0.896597, "activity_lines": {"activity_5": 1.899507, "activity_10": 1.688209, "activity_20": 1.332068, "activity_30": 1.125936}, "trend_signal": 1, "fair_value": 0.443702, "relative_strength": 96.889053, "rate_of_change": 6.220041843680913, "market_dynamics": 1.707764, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.150381, "high": 2.485083, "low": 2.111202, "close": 2.421278, "volume": 512584950}, "trend_line": 0.958, "activity_lines": {"activity_5": 2.108963, "activity_10": 1.856033, "activity_20": 1.460946, "activity_30": 1.224303}, "trend_signal": 1, "fair_value": 0.457333, "relative_strength": 113.033235, "rate_of_change": 6.848450307105644, "market_dynamics": 1.70901, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.406725, "high": 2.497397, "low": 2.235456, "close": 2.257844, "volume": 369792093}, "trend_line": 1.015162, "activity_lines": {"activity_5": 2.201874, "activity_10": 1.966583, "activity_20": 1.565341, "activity_30": 1.308164}, "trend_signal": 1, "fair_value": 0.469923, "relative_strength": 102.34358, "rate_of_change": 5.966805845511476, "market_dynamics": 1.613771, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.285829, "high": 2.405606, "low": 2.112321, "close": 2.15262, "volume": 422754833}, "trend_line": 1.068502, "activity_lines": {"activity_5": 2.219262, "activity_10": 2.036249, "activity_20": 1.651655, "activity_30": 1.381548}, "trend_signal": 1, "fair_value": 0.481888, "relative_strength": 103.188231, "rate_of_change": 5.254333791059966, "market_dynamics": 1.444766, "expectation": {"probability": 53.987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.177246, "high": 2.429113, "low": 2.064187, "close": 2.282471, "volume": 666424731}, "trend_line": 1.126095, "activity_lines": {"activity_5": 2.252546, "activity_10": 2.113209, "activity_20": 1.743047, "activity_30": 1.459869}, "trend_signal": 1, "fair_value": 0.494777, "relative_strength": 104.900565, "rate_of_change": 5.3900694617324065, "market_dynamics": 1.281248, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.250007, "high": 2.367545, "low": 1.953365, "close": 2.069783, "volume": 548224078}, "trend_line": 1.175856, "activity_lines": {"activity_5": 2.191575, "activity_10": 2.132477, "activity_20": 1.806216, "activity_30": 1.520752}, "trend_signal": 1, "fair_value": 0.506306, "relative_strength": 82.152967, "rate_of_change": 4.4188989383666515, "market_dynamics": 1.021815, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0765, "high": 2.105605, "low": 1.930977, "close": 1.938813, "volume": 559187801}, "trend_line": 1.221511, "activity_lines": {"activity_5": 2.092246, "activity_10": 2.118651, "activity_20": 1.850017, "activity_30": 1.569975}, "trend_signal": 1, "fair_value": 0.516965, "relative_strength": 66.332568, "rate_of_change": 3.8827033242165707, "market_dynamics": 0.736895, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.935454, "high": 2.063067, "low": 1.79329, "close": 2.032843, "volume": 474351849}, "trend_line": 1.270709, "activity_lines": {"activity_5": 2.056425, "activity_10": 2.113766, "activity_20": 1.89632, "activity_30": 1.622319}, "trend_signal": 1, "fair_value": 0.52814, "relative_strength": 69.446447, "rate_of_change": 4.027634626294816, "market_dynamics": 0.450013, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.052992, "high": 2.395532, "low": 1.965679, "close": 2.319412, "volume": 620351478}, "trend_line": 1.330481, "activity_lines": {"activity_5": 2.131127, "activity_10": 2.154044, "activity_20": 1.963128, "activity_30": 1.689977}, "trend_signal": 1, "fair_value": 0.541223, "relative_strength": 86.930736, "rate_of_change": 4.703830696091704, "market_dynamics": 0.190376, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33956, "high": 2.373143, "low": 2.042918, "close": 2.093291, "volume": 489761595}, "trend_line": 1.38303, "activity_lines": {"activity_5": 2.119336, "activity_10": 2.142708, "activity_20": 2.00043, "activity_30": 1.739191}, "trend_signal": 1, "fair_value": 0.552789, "relative_strength": 64.838994, "rate_of_change": 3.9496242336418153, "market_dynamics": -0.076126, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.093291, "high": 2.20859, "low": 1.997022, "close": 2.182843, "volume": 348356123}, "trend_line": 1.43708, "activity_lines": {"activity_5": 2.150008, "activity_10": 2.144723, "activity_20": 2.039634, "activity_30": 1.790791}, "trend_signal": 1, "fair_value": 0.564926, "relative_strength": 71.639386, "rate_of_change": 3.908085869431605, "market_dynamics": -0.24302, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.182844, "high": 2.197396, "low": 1.895156, "close": 2.077619, "volume": 320341551}, "trend_line": 1.488049, "activity_lines": {"activity_5": 2.138067, "activity_10": 2.126995, "activity_20": 2.062581, "activity_30": 1.832117}, "trend_signal": 1, "fair_value": 0.576293, "relative_strength": 59.539716, "rate_of_change": 3.5467058201352777, "market_dynamics": -0.414256, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.070903, "high": 2.100007, "low": 1.970156, "close": 2.041798, "volume": 292627188}, "trend_line": 1.537267, "activity_lines": {"activity_5": 2.104933, "activity_10": 2.109003, "activity_20": 2.076534, "activity_30": 1.867842}, "trend_signal": 1, "fair_value": 0.587411, "relative_strength": 63.196548, "rate_of_change": 3.3075523722673106, "market_dynamics": -0.698692, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.029484, "high": 2.270157, "low": 1.967918, "close": 2.270157, "volume": 275056282}, "trend_line": 1.592203, "activity_lines": {"activity_5": 2.147321, "activity_10": 2.136459, "activity_20": 2.107568, "activity_30": 1.915126}, "trend_signal": 1, "fair_value": 0.59992, "relative_strength": 79.866397, "rate_of_change": 3.5736147331595682, "market_dynamics": -0.783744, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.294784, "high": 2.543293, "low": 2.254486, "close": 2.527621, "volume": 388129080}, "trend_line": 1.656149, "activity_lines": {"activity_5": 2.278814, "activity_10": 2.20859, "activity_20": 2.158289, "activity_30": 1.975475}, "trend_signal": 1, "fair_value": 0.613915, "relative_strength": 91.66471, "rate_of_change": 4.016196427214372, "market_dynamics": -0.724539, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.527621, "high": 2.647397, "low": 2.450382, "close": 2.500756, "volume": 369821296}, "trend_line": 1.718772, "activity_lines": {"activity_5": 2.372397, "activity_10": 2.271379, "activity_20": 2.200303, "activity_30": 2.029966}, "trend_signal": 1, "fair_value": 0.62784, "relative_strength": 77.274859, "rate_of_change": 3.781241905166737, "market_dynamics": -0.620735, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.496278, "high": 2.678741, "low": 2.479487, "close": 2.595905, "volume": 497226223}, "trend_line": 1.785848, "activity_lines": {"activity_5": 2.476502, "activity_10": 2.343631, "activity_20": 2.246895, "activity_30": 2.086555}, "trend_signal": 1, "fair_value": 0.642255, "relative_strength": 79.86534, "rate_of_change": 3.9025536836764934, "market_dynamics": -0.355268, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.591427, "high": 2.79292, "low": 2.557844, "close": 2.692173, "volume": 490846532}, "trend_line": 1.855334, "activity_lines": {"activity_5": 2.578143, "activity_10": 2.42144, "activity_20": 2.297391, "activity_30": 2.145028}, "trend_signal": 1, "fair_value": 0.65721, "relative_strength": 74.829463, "rate_of_change": 3.890924647562387, "market_dynamics": -0.016827, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.692174, "high": 2.766055, "low": 2.608218, "close": 2.67986, "volume": 356565652}, "trend_line": 1.923148, "activity_lines": {"activity_5": 2.632323, "activity_10": 2.485022, "activity_20": 2.341757, "activity_30": 2.198223}, "trend_signal": 1, "fair_value": 0.672079, "relative_strength": 64.276007, "rate_of_change": 3.655083127889643, "market_dynamics": 0.142309, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.678741, "high": 3.000011, "low": 2.66195, "close": 2.910458, "volume": 395079368}, "trend_line": 1.996773, "activity_lines": {"activity_5": 2.736054, "activity_10": 2.583978, "activity_20": 2.403617, "activity_30": 2.26192}, "trend_signal": 1, "fair_value": 0.688461, "relative_strength": 67.243171, "rate_of_change": 3.828358503869688, "market_dynamics": 0.500359, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.927249, "high": 3.131541, "low": 2.826503, "close": 3.100757, "volume": 296710671}, "trend_line": 2.071025, "activity_lines": {"activity_5": 2.877697, "activity_10": 2.702676, "activity_20": 2.478943, "activity_30": 2.333145}, "trend_signal": 1, "fair_value": 0.706075, "relative_strength": 70.370164, "rate_of_change": 3.718599961037144, "market_dynamics": 0.739101, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.134339, "high": 3.24628, "low": 2.742547, "close": 2.818108, "volume": 492337900}, "trend_line": 2.134777, "activity_lines": {"activity_5": 2.885122, "activity_10": 2.753293, "activity_20": 2.522818, "activity_30": 2.381344}, "trend_signal": 1, "fair_value": 0.72197, "relative_strength": 49.947786, "rate_of_change": 3.078282492968459, "market_dynamics": 0.824085, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.818107, "high": 2.865682, "low": 2.631726, "close": 2.846093, "volume": 211846308}, "trend_line": 2.194265, "activity_lines": {"activity_5": 2.887063, "activity_10": 2.795536, "activity_20": 2.567469, "activity_30": 2.427235}, "trend_signal": 1, "fair_value": 0.73809, "relative_strength": 53.071715, "rate_of_change": 2.786614245890788, "market_dynamics": 0.812122, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.846093, "high": 2.988817, "low": 2.610457, "close": 2.977623, "volume": 313995867}, "trend_line": 2.251678, "activity_lines": {"activity_5": 2.922586, "activity_10": 2.847069, "activity_20": 2.621846, "activity_30": 2.477775}, "trend_signal": 1, "fair_value": 0.755044, "relative_strength": 55.935784, "rate_of_change": 2.6165025646400926, "market_dynamics": 0.741745, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.050384, "high": 3.142735, "low": 2.857287, "close": 3.033593, "volume": 438929730}, "trend_line": 2.311587, "activity_lines": {"activity_5": 2.956914, "activity_10": 2.895916, "activity_20": 2.677624, "activity_30": 2.528221}, "trend_signal": 1, "fair_value": 0.772468, "relative_strength": 61.207819, "rate_of_change": 2.660637977543848, "market_dynamics": 0.721445, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.027996, "high": 3.07837, "low": 2.764935, "close": 2.916055, "volume": 348113563}, "trend_line": 2.356811, "activity_lines": {"activity_5": 2.943854, "activity_10": 2.914193, "activity_20": 2.718632, "activity_30": 2.567219}, "trend_signal": 1, "fair_value": 0.789289, "relative_strength": 47.356728, "rate_of_change": 1.956404842214468, "market_dynamics": 0.611245, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.893667, "high": 2.958033, "low": 2.77389, "close": 2.854488, "volume": 178900247}, "trend_line": 2.402285, "activity_lines": {"activity_5": 2.922585, "activity_10": 2.913725, "activity_20": 2.749746, "activity_30": 2.599327}, "trend_signal": 1, "fair_value": 0.805544, "relative_strength": 41.293703, "rate_of_change": 1.9294716462202532, "market_dynamics": 0.519263, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84889, "high": 3.32184, "low": 2.777249, "close": 3.235086, "volume": 326942640}, "trend_line": 2.455083, "activity_lines": {"activity_5": 3.025757, "activity_10": 2.977755, "activity_20": 2.812747, "activity_30": 2.653056}, "trend_signal": 1, "fair_value": 0.824325, "relative_strength": 49.353051, "rate_of_change": 2.197824154919176, "market_dynamics": 0.52705, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.235086, "high": 3.386206, "low": 3.19031, "close": 3.347027, "volume": 63088115}, "trend_line": 2.508591, "activity_lines": {"activity_5": 3.14031, "activity_10": 3.052267, "activity_20": 2.880685, "activity_30": 2.710601}, "trend_signal": 1, "fair_value": 0.843893, "relative_strength": 48.536089, "rate_of_change": 2.1794782498188408, "market_dynamics": 0.419385, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.400199, "high": 3.598894, "low": 3.305049, "close": 3.416991, "volume": 279962647}, "trend_line": 2.558088, "activity_lines": {"activity_5": 3.253557, "activity_10": 3.127369, "activity_20": 2.950392, "activity_30": 2.769207}, "trend_signal": 1, "fair_value": 0.863996, "relative_strength": 50.486527, "rate_of_change": 1.973099640395749, "market_dynamics": 0.546662, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.470162, "high": 3.708036, "low": 3.447773, "close": 3.610087, "volume": 323085448}, "trend_line": 2.606782, "activity_lines": {"activity_5": 3.405609, "activity_10": 3.22837, "activity_20": 3.032186, "activity_30": 2.837078}, "trend_signal": 1, "fair_value": 0.88528, "relative_strength": 52.301979, "rate_of_change": 1.903531074771462, "market_dynamics": 0.939807, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.722029, "high": 3.741618, "low": 3.582102, "close": 3.632476, "volume": 255762550}, "trend_line": 2.647155, "activity_lines": {"activity_5": 3.518856, "activity_10": 3.324181, "activity_20": 3.109316, "activity_30": 2.903252}, "trend_signal": 1, "fair_value": 0.906754, "relative_strength": 45.10377, "rate_of_change": 1.5487677910926274, "market_dynamics": 1.091028, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.635275, "high": 3.957104, "low": 3.601692, "close": 3.901133, "volume": 371988571}, "trend_line": 2.701931, "activity_lines": {"activity_5": 3.669789, "activity_10": 3.454032, "activity_20": 3.204628, "activity_30": 2.984154}, "trend_signal": 1, "fair_value": 0.929907, "relative_strength": 53.516505, "rate_of_change": 2.0692403731553286, "market_dynamics": 1.423038, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.973894, "high": 4.281732, "low": 3.772402, "close": 4.239754, "volume": 322916635}, "trend_line": 2.771502, "activity_lines": {"activity_5": 3.889193, "activity_10": 3.626268, "activity_20": 3.323336, "activity_30": 3.083368}, "trend_signal": 1, "fair_value": 0.955224, "relative_strength": 56.826749, "rate_of_change": 2.574862200404075, "market_dynamics": 1.63403, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.262143, "high": 4.348897, "low": 4.091433, "close": 4.250948, "volume": 282983353}, "trend_line": 2.837118, "activity_lines": {"activity_5": 4.052813, "activity_10": 3.777592, "activity_20": 3.43373, "activity_30": 3.178816}, "trend_signal": 1, "fair_value": 0.980752, "relative_strength": 53.558979, "rate_of_change": 2.3675249016598183, "market_dynamics": 1.709984, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.290128, "high": 4.306919, "low": 3.926321, "close": 4.24815, "volume": 274840030}, "trend_line": 2.909731, "activity_lines": {"activity_5": 4.159903, "activity_10": 3.906273, "activity_20": 3.535652, "activity_30": 3.26985}, "trend_signal": 1, "fair_value": 1.006291, "relative_strength": 54.251524, "rate_of_change": 2.5593930178441657, "market_dynamics": 1.816982, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.309717, "high": 4.667928, "low": 4.225761, "close": 4.486023, "volume": 283414512}, "trend_line": 2.994638, "activity_lines": {"activity_5": 4.303747, "activity_10": 4.053983, "activity_20": 3.651908, "activity_30": 3.371547}, "trend_signal": 1, "fair_value": 1.033331, "relative_strength": 63.130925, "rate_of_change": 2.91803606587689, "market_dynamics": 1.791461, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.491621, "high": 4.631546, "low": 4.276135, "close": 4.385277, "volume": 247069069}, "trend_line": 3.073052, "activity_lines": {"activity_5": 4.357105, "activity_10": 4.153712, "activity_20": 3.749568, "activity_30": 3.461265}, "trend_signal": 1, "fair_value": 1.059815, "relative_strength": 51.136424, "rate_of_change": 2.618480096759608, "market_dynamics": 1.733065, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.410464, "high": 4.463636, "low": 4.309717, "close": 4.413262, "volume": 101221328}, "trend_line": 3.142847, "activity_lines": {"activity_5": 4.387516, "activity_10": 4.237617, "activity_20": 3.841831, "activity_30": 3.547731}, "trend_signal": 1, "fair_value": 1.086498, "relative_strength": 44.796478, "rate_of_change": 2.2711948902914774, "market_dynamics": 1.601205, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.385277, "high": 4.458039, "low": 4.175389, "close": 4.37968, "volume": 368019886}, "trend_line": 3.21906, "activity_lines": {"activity_5": 4.395165, "activity_10": 4.29603, "activity_20": 3.922642, "activity_30": 3.627526}, "trend_signal": 1, "fair_value": 1.113019, "relative_strength": 42.401618, "rate_of_change": 2.4249669169386747, "market_dynamics": 1.565397, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.388076, "high": 4.416061, "low": 3.976693, "close": 3.976693, "volume": 227531382}, "trend_line": 3.278855, "activity_lines": {"activity_5": 4.259903, "activity_10": 4.263669, "activity_20": 3.958077, "activity_30": 3.676406}, "trend_signal": 1, "fair_value": 1.136933, "relative_strength": 24.693185, "rate_of_change": 1.8575298379029985, "market_dynamics": 1.079441, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.973894, "high": 4.057851, "low": 3.705237, "close": 3.867552, "volume": 465461919}, "trend_line": 3.338519, "activity_lines": {"activity_5": 4.106358, "activity_10": 4.204798, "activity_20": 3.978946, "activity_30": 3.714386}, "trend_signal": 1, "fair_value": 1.160194, "relative_strength": 17.092376, "rate_of_change": 1.819659606783457, "market_dynamics": 0.609395, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.892738, "high": 3.962701, "low": 3.777999, "close": 3.811582, "volume": 212138253}, "trend_line": 3.397512, "activity_lines": {"activity_5": 3.975388, "activity_10": 4.131477, "activity_20": 3.989487, "activity_30": 3.744906}, "trend_signal": 1, "fair_value": 1.183102, "relative_strength": 12.917932, "rate_of_change": 1.767041014294065, "market_dynamics": 0.022978, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.828372, "high": 3.878746, "low": 3.416991, "close": 3.554117, "volume": 419336994}, "trend_line": 3.440311, "activity_lines": {"activity_5": 3.796842, "activity_10": 4.012973, "activity_20": 3.97091, "activity_30": 3.75501}, "trend_signal": 1, "fair_value": 1.204347, "relative_strength": 6.508763, "rate_of_change": 1.2597159333064911, "market_dynamics": -0.590752, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.554117, "high": 3.668856, "low": 3.207101, "close": 3.28546, "volume": 550936722}, "trend_line": 3.465572, "activity_lines": {"activity_5": 3.586021, "activity_10": 3.858087, "activity_20": 3.924001, "activity_30": 3.74502}, "trend_signal": 1, "fair_value": 1.22383, "relative_strength": 1.303629, "rate_of_change": 0.7342650126689122, "market_dynamics": -0.759196, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.008407, "high": 3.185163, "low": 2.944227, "close": 3.115291, "volume": 515638391}, "trend_line": 3.486057, "activity_lines": {"activity_5": 3.391424, "activity_10": 3.689817, "activity_20": 3.859687, "activity_30": 3.722421}, "trend_signal": 0, "fair_value": 1.242209, "relative_strength": 0.597344, "rate_of_change": 0.5911001127663863, "market_dynamics": -0.902452, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.132157, "high": 3.163478, "low": 2.97314, "close": 3.096017, "volume": 218702436}, "trend_line": 3.502727, "activity_lines": {"activity_5": 3.24783, "activity_10": 3.538639, "activity_20": 3.792588, "activity_30": 3.697257}, "trend_signal": 0, "fair_value": 1.260455, "relative_strength": -0.081953, "rate_of_change": 0.47819068936623704, "market_dynamics": -0.976121, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.103245, "high": 3.245397, "low": 3.030964, "close": 3.038192, "volume": 295014848}, "trend_line": 3.514261, "activity_lines": {"activity_5": 3.136396, "activity_10": 3.402221, "activity_20": 3.718832, "activity_30": 3.667287}, "trend_signal": 0, "fair_value": 1.278357, "relative_strength": -1.063858, "rate_of_change": 0.3292862960773052, "market_dynamics": -1.096714, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.091198, "high": 3.114568, "low": 3.00687, "close": 3.080288, "volume": 139228488}, "trend_line": 3.527609, "activity_lines": {"activity_5": 3.090553, "activity_10": 3.297949, "activity_20": 3.650023, "activity_30": 3.639289}, "trend_signal": 0, "fair_value": 1.296462, "relative_strength": -2.137207, "rate_of_change": 0.3798238093300451, "market_dynamics": -1.248449, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.094979, "high": 3.276173, "low": 3.090082, "close": 3.146399, "volume": 251206968}, "trend_line": 3.535473, "activity_lines": {"activity_5": 3.098337, "activity_10": 3.229933, "activity_20": 3.58878, "activity_30": 3.614694}, "trend_signal": 0, "fair_value": 1.314942, "relative_strength": -0.144512, "rate_of_change": 0.22292720083206766, "market_dynamics": -1.323669, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.151296, "high": 3.153745, "low": 2.766873, "close": 2.989691, "volume": 262198472}, "trend_line": 3.531771, "activity_lines": {"activity_5": 3.063154, "activity_10": 3.155848, "activity_20": 3.513901, "activity_30": 3.579483}, "trend_signal": 0, "fair_value": 1.33245, "relative_strength": -4.788837, "rate_of_change": -0.10471017597928464, "market_dynamics": -1.283353, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99214, "high": 3.117016, "low": 2.928477, "close": 3.04356, "volume": 230514236}, "trend_line": 3.539286, "activity_lines": {"activity_5": 3.054302, "activity_10": 3.109502, "activity_20": 3.447107, "activity_30": 3.547985}, "trend_signal": 0, "fair_value": 1.350389, "relative_strength": -5.552094, "rate_of_change": 0.2127827653604993, "market_dynamics": -1.276332, "expectation": {"probability": 59.4078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.055802, "high": 3.099876, "low": 2.933374, "close": 3.011729, "volume": 197408204}, "trend_line": 3.544807, "activity_lines": {"activity_5": 3.038336, "activity_10": 3.072351, "activity_20": 3.380086, "activity_30": 3.513949}, "trend_signal": 0, "fair_value": 1.368088, "relative_strength": -5.645717, "rate_of_change": 0.15599191475342447, "market_dynamics": -1.257233, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.011728, "high": 3.0607, "low": 2.742387, "close": 3.036214, "volume": 225303724}, "trend_line": 3.546761, "activity_lines": {"activity_5": 3.032296, "activity_10": 3.054195, "activity_20": 3.319631, "activity_30": 3.481137}, "trend_signal": 0, "fair_value": 1.385967, "relative_strength": 1.815344, "rate_of_change": 0.05512288821366047, "market_dynamics": -1.290379, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.036214, "high": 3.134156, "low": 2.94072, "close": 3.02642, "volume": 183825980}, "trend_line": 3.546521, "activity_lines": {"activity_5": 3.02593, "activity_10": 3.043674, "activity_20": 3.263976, "activity_30": 3.447566}, "trend_signal": 0, "fair_value": 1.403734, "relative_strength": 3.77006, "rate_of_change": -0.006766737313290634, "market_dynamics": -1.281091, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.038663, "high": 3.046008, "low": 2.845226, "close": 2.984794, "volume": 180474292}, "trend_line": 3.548813, "activity_lines": {"activity_5": 3.013687, "activity_10": 3.030295, "activity_20": 3.210187, "activity_30": 3.411326}, "trend_signal": 0, "fair_value": 1.421187, "relative_strength": 2.985741, "rate_of_change": 0.06462671446186792, "market_dynamics": -1.236926, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.984794, "high": 3.207613, "low": 2.918683, "close": 3.165988, "volume": 379516904}, "trend_line": 3.559196, "activity_lines": {"activity_5": 3.062169, "activity_10": 3.052232, "activity_20": 3.17967, "activity_30": 3.386628}, "trend_signal": 0, "fair_value": 1.439872, "relative_strength": 7.457378, "rate_of_change": 0.29257670099833466, "market_dynamics": -0.933273, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.170885, "high": 3.234547, "low": 3.065597, "close": 3.227202, "volume": 206147116}, "trend_line": 3.558933, "activity_lines": {"activity_5": 3.122893, "activity_10": 3.084028, "activity_20": 3.161269, "activity_30": 3.365209}, "trend_signal": 0, "fair_value": 1.458942, "relative_strength": 9.223794, "rate_of_change": -0.007389309270967438, "market_dynamics": -0.639757, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.222305, "high": 3.320247, "low": 3.148848, "close": 3.22965, "volume": 250766352}, "trend_line": 3.555021, "activity_lines": {"activity_5": 3.170069, "activity_10": 3.112832, "activity_20": 3.148616, "activity_30": 3.343965}, "trend_signal": 0, "fair_value": 1.478038, "relative_strength": 5.117856, "rate_of_change": -0.10992058574859762, "market_dynamics": -0.278528, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.244342, "high": 3.256584, "low": 3.124362, "close": 3.192922, "volume": 227452712}, "trend_line": 3.547552, "activity_lines": {"activity_5": 3.192106, "activity_10": 3.132242, "activity_20": 3.138101, "activity_30": 3.320603}, "trend_signal": 0, "fair_value": 1.496822, "relative_strength": 1.183414, "rate_of_change": -0.21009721180268548, "market_dynamics": 0.063066, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.19537, "high": 3.207613, "low": 2.989691, "close": 3.053354, "volume": 252249424}, "trend_line": 3.528994, "activity_lines": {"activity_5": 3.15652, "activity_10": 3.125431, "activity_20": 3.119946, "activity_30": 3.28872}, "trend_signal": 0, "fair_value": 1.514716, "relative_strength": -5.017711, "rate_of_change": -0.5231212960373822, "market_dynamics": 0.15371, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.082737, "high": 3.278622, "low": 3.082737, "close": 3.217407, "volume": 522315744}, "trend_line": 3.515158, "activity_lines": {"activity_5": 3.171048, "activity_10": 3.14729, "activity_20": 3.121811, "activity_30": 3.268617}, "trend_signal": 0, "fair_value": 1.533476, "relative_strength": -1.381821, "rate_of_change": -0.3920664075937777, "market_dynamics": 0.383192, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.222305, "high": 3.474506, "low": 3.151296, "close": 3.405946, "volume": 729190732}, "trend_line": 3.498652, "activity_lines": {"activity_5": 3.244994, "activity_10": 3.200267, "activity_20": 3.144729, "activity_30": 3.261571}, "trend_signal": 0, "fair_value": 1.553389, "relative_strength": -0.396989, "rate_of_change": -0.46956637511031174, "market_dynamics": 0.584282, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.440227, "high": 3.616523, "low": 3.322695, "close": 3.599383, "volume": 535727852}, "trend_line": 3.477306, "activity_lines": {"activity_5": 3.371503, "activity_10": 3.281248, "activity_20": 3.188, "activity_30": 3.26807}, "trend_signal": 0, "fair_value": 1.574713, "relative_strength": 4.23246, "rate_of_change": -0.6101206979145073, "market_dynamics": 0.7961, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.606728, "high": 3.756091, "low": 3.538169, "close": 3.702222, "volume": 581876456}, "trend_line": 3.459016, "activity_lines": {"activity_5": 3.507643, "activity_10": 3.370687, "activity_20": 3.24085, "activity_30": 3.282581}, "trend_signal": 0, "fair_value": 1.596733, "relative_strength": 10.939914, "rate_of_change": -0.5259818951797718, "market_dynamics": 1.082192, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.721811, "high": 4.108683, "low": 3.699774, "close": 4.06216, "volume": 640111376}, "trend_line": 3.452816, "activity_lines": {"activity_5": 3.729809, "activity_10": 3.513282, "activity_20": 3.325996, "activity_30": 3.321493}, "trend_signal": 0, "fair_value": 1.621113, "relative_strength": 17.404704, "rate_of_change": -0.17924172654882792, "market_dynamics": 1.298857, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.035226, "high": 4.524938, "low": 3.898107, "close": 3.929938, "volume": 1137278636}, "trend_line": 3.43428, "activity_lines": {"activity_5": 3.840647, "activity_10": 3.612249, "activity_20": 3.39404, "activity_30": 3.352275}, "trend_signal": 0, "fair_value": 1.644609, "relative_strength": 12.654258, "rate_of_change": -0.5368371786970306, "market_dynamics": 1.429792, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.929938, "high": 4.064609, "low": 3.82465, "close": 3.971564, "volume": 282425376}, "trend_line": 3.420489, "activity_lines": {"activity_5": 3.917859, "activity_10": 3.704893, "activity_20": 3.462077, "activity_30": 3.386939}, "trend_signal": 0, "fair_value": 1.668194, "relative_strength": 15.177848, "rate_of_change": -0.40156888780181965, "market_dynamics": 1.399865, "expectation": {"probability": 58.6633, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.971564, "high": 4.260494, "low": 3.851584, "close": 4.245802, "volume": 342582236}, "trend_line": 3.414907, "activity_lines": {"activity_5": 4.048775, "activity_10": 3.833865, "activity_20": 3.551787, "activity_30": 3.440185}, "trend_signal": 1, "fair_value": 1.693632, "relative_strength": 21.622133, "rate_of_change": -0.16319304052724556, "market_dynamics": 1.3947, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.260494, "high": 4.353539, "low": 4.071955, "close": 4.128272, "volume": 269144276}, "trend_line": 3.406527, "activity_lines": {"activity_5": 4.09742, "activity_10": 3.922993, "activity_20": 3.624754, "activity_30": 3.486208}, "trend_signal": 1, "fair_value": 1.718383, "relative_strength": 16.219941, "rate_of_change": -0.24539467692677522, "market_dynamics": 1.265619, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.128272, "high": 4.426996, "low": 4.101337, "close": 4.392716, "volume": 320659552}, "trend_line": 3.420394, "activity_lines": {"activity_5": 4.205809, "activity_10": 4.043195, "activity_20": 3.718231, "activity_30": 3.549833}, "trend_signal": 1, "fair_value": 1.744868, "relative_strength": 24.026, "rate_of_change": 0.4070714836547561, "market_dynamics": 1.225345, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.392716, "high": 4.468621, "low": 4.201728, "close": 4.341296, "volume": 243463896}, "trend_line": 3.436186, "activity_lines": {"activity_5": 4.275022, "activity_10": 4.129696, "activity_20": 3.80013, "activity_30": 3.609246}, "trend_signal": 1, "fair_value": 1.771037, "relative_strength": 22.461631, "rate_of_change": 0.4617011958271547, "market_dynamics": 1.237595, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.375577, "high": 4.515144, "low": 4.287428, "close": 4.309465, "volume": 261425968}, "trend_line": 3.452782, "activity_lines": {"activity_5": 4.3062, "activity_10": 4.189975, "activity_20": 3.872817, "activity_30": 3.665587}, "trend_signal": 1, "fair_value": 1.797065, "relative_strength": 21.810958, "rate_of_change": 0.4829773475591785, "market_dynamics": 1.133299, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.321708, "high": 4.333951, "low": 4.184588, "close": 4.21642, "volume": 210637112}, "trend_line": 3.474859, "activity_lines": {"activity_5": 4.283837, "activity_10": 4.216909, "activity_20": 3.930463, "activity_30": 3.714854}, "trend_signal": 1, "fair_value": 1.822644, "relative_strength": 21.694291, "rate_of_change": 0.639397448202635, "market_dynamics": 1.006993, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.258045, "high": 4.265391, "low": 3.917696, "close": 3.983807, "volume": 229190136}, "trend_line": 3.498137, "activity_lines": {"activity_5": 4.185895, "activity_10": 4.190332, "activity_20": 3.960335, "activity_30": 3.747689}, "trend_signal": 1, "fair_value": 1.846653, "relative_strength": 13.704417, "rate_of_change": 0.6698976850571465, "market_dynamics": 0.702728, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.005844, "high": 4.211523, "low": 3.880967, "close": 4.162551, "volume": 277687960}, "trend_line": 3.533046, "activity_lines": {"activity_5": 4.157165, "activity_10": 4.191133, "activity_20": 4.002672, "activity_30": 3.790555}, "trend_signal": 1, "fair_value": 1.871799, "relative_strength": 8.803892, "rate_of_change": 0.9979311845133654, "market_dynamics": 0.510135, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.162551, "high": 4.546975, "low": 4.049918, "close": 4.400062, "volume": 274930468}, "trend_line": 3.576514, "activity_lines": {"activity_5": 4.222949, "activity_10": 4.233293, "activity_20": 4.062021, "activity_30": 3.846491}, "trend_signal": 1, "fair_value": 1.89841, "relative_strength": 11.108419, "rate_of_change": 1.2303264661711122, "market_dynamics": 0.40392, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.412305, "high": 4.47107, "low": 3.702222, "close": 3.844239, "volume": 315299036}, "trend_line": 3.603382, "activity_lines": {"activity_5": 4.099542, "activity_10": 4.165846, "activity_20": 4.062557, "activity_30": 3.863764}, "trend_signal": 1, "fair_value": 1.921297, "relative_strength": 15.709435, "rate_of_change": 0.7512343024520495, "market_dynamics": 0.113635, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.844239, "high": 4.581255, "low": 3.844239, "close": 4.426996, "volume": 284048492}, "trend_line": 3.648272, "activity_lines": {"activity_5": 4.201402, "activity_10": 4.20667, "activity_20": 4.115656, "activity_30": 3.9169}, "trend_signal": 1, "fair_value": 1.947904, "relative_strength": 23.82076, "rate_of_change": 1.2457741088788281, "market_dynamics": 0.068664, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.426996, "high": 4.50535, "low": 4.294774, "close": 4.365782, "volume": 149444820}, "trend_line": 3.688918, "activity_lines": {"activity_5": 4.268819, "activity_10": 4.23307, "activity_20": 4.157223, "activity_30": 3.963191}, "trend_signal": 1, "fair_value": 1.974095, "relative_strength": 24.911902, "rate_of_change": 1.1141164913142492, "market_dynamics": -0.076723, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.302119, "high": 4.50535, "low": 4.162551, "close": 4.444136, "volume": 216763624}, "trend_line": 3.7374, "activity_lines": {"activity_5": 4.336889, "activity_10": 4.269398, "activity_20": 4.200667, "activity_30": 4.011915}, "trend_signal": 1, "fair_value": 2.000577, "relative_strength": 26.27268, "rate_of_change": 1.3142607127618426, "market_dynamics": -0.247899, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.466173, "high": 4.853045, "low": 4.382922, "close": 4.671852, "volume": 359814820}, "trend_line": 3.791676, "activity_lines": {"activity_5": 4.462092, "activity_10": 4.346194, "activity_20": 4.259176, "activity_30": 4.072202}, "trend_signal": 1, "fair_value": 2.028605, "relative_strength": 32.639325, "rate_of_change": 1.452239524803333, "market_dynamics": 0.008865, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.696338, "high": 4.808971, "low": 4.299671, "close": 4.341296, "volume": 264806888}, "trend_line": 3.835995, "activity_lines": {"activity_5": 4.45899, "activity_10": 4.356878, "activity_20": 4.279278, "activity_30": 4.107662}, "trend_signal": 1, "fair_value": 2.054603, "relative_strength": 21.153877, "rate_of_change": 1.1688498700838421, "market_dynamics": -0.066539, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.353539, "high": 4.40251, "low": 4.184589, "close": 4.287428, "volume": 134512980}, "trend_line": 3.877702, "activity_lines": {"activity_5": 4.404796, "activity_10": 4.35719, "activity_20": 4.289795, "activity_30": 4.136786}, "trend_signal": 1, "fair_value": 2.080308, "relative_strength": 22.401519, "rate_of_change": 1.0872537633651806, "market_dynamics": -0.1722, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.287428, "high": 4.390268, "low": 4.11358, "close": 4.231112, "volume": 137494016}, "trend_line": 3.917859, "activity_lines": {"activity_5": 4.341133, "activity_10": 4.345971, "activity_20": 4.291672, "activity_30": 4.159587}, "trend_signal": 1, "fair_value": 2.105764, "relative_strength": 17.519514, "rate_of_change": 1.0355875722270502, "market_dynamics": -0.354479, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.255597, "high": 4.309465, "low": 4.213971, "close": 4.265391, "volume": 209741304}, "trend_line": 3.960545, "activity_lines": {"activity_5": 4.297875, "activity_10": 4.336488, "activity_20": 4.294296, "activity_30": 4.182008}, "trend_signal": 1, "fair_value": 2.131464, "relative_strength": 14.81971, "rate_of_change": 1.0895236403351989, "market_dynamics": -0.65946, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.297222, "high": 4.331502, "low": 4.106235, "close": 4.106235, "volume": 139965980}, "trend_line": 3.991887, "activity_lines": {"activity_5": 4.213482, "activity_10": 4.296199, "activity_20": 4.280794, "activity_30": 4.191408}, "trend_signal": 1, "fair_value": 2.156094, "relative_strength": 13.993801, "rate_of_change": 0.7913557351324118, "market_dynamics": -0.885823, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.138066, "high": 4.14786, "low": 3.854033, "close": 4.040123, "volume": 165792416}, "trend_line": 4.018984, "activity_lines": {"activity_5": 4.144759, "activity_10": 4.249231, "activity_20": 4.260156, "activity_30": 4.19452}, "trend_signal": 1, "fair_value": 2.180275, "relative_strength": 16.112664, "rate_of_change": 0.6788017797096831, "market_dynamics": -1.039246, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.037675, "high": 4.138066, "low": 3.939733, "close": 4.089095, "volume": 88245250}, "trend_line": 4.047632, "activity_lines": {"activity_5": 4.112438, "activity_10": 4.207605, "activity_20": 4.243855, "activity_30": 4.199043}, "trend_signal": 1, "fair_value": 2.204838, "relative_strength": 11.798525, "rate_of_change": 0.7128169706572719, "market_dynamics": -1.10744, "expectation": {"probability": 54.2884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.108683, "high": 4.167449, "low": 3.67284, "close": 3.785473, "volume": 228352796}, "trend_line": 4.067384, "activity_lines": {"activity_5": 3.992132, "activity_10": 4.116919, "activity_20": 4.199385, "activity_30": 4.182129}, "trend_signal": 0, "fair_value": 2.227451, "relative_strength": 5.50357, "rate_of_change": 0.4879890266703976, "market_dynamics": -1.228619, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.785473, "high": 4.11358, "low": 3.760988, "close": 3.888313, "volume": 249002516}, "trend_line": 4.095216, "activity_lines": {"activity_5": 3.935815, "activity_10": 4.055483, "activity_20": 4.166341, "activity_30": 4.170576}, "trend_signal": 0, "fair_value": 2.250712, "relative_strength": 9.577549, "rate_of_change": 0.6842727413984044, "market_dynamics": -1.210789, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.819753, "high": 4.059712, "low": 3.795268, "close": 3.981358, "volume": 219332402}, "trend_line": 4.120681, "activity_lines": {"activity_5": 3.935652, "activity_10": 4.021069, "activity_20": 4.14456, "activity_30": 4.163231}, "trend_signal": 0, "fair_value": 2.274445, "relative_strength": 9.730067, "rate_of_change": 0.6218231223945335, "market_dynamics": -1.028768, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.005844, "high": 4.172346, "low": 3.937284, "close": 4.108683, "volume": 220636762}, "trend_line": 4.144106, "activity_lines": {"activity_5": 3.986255, "activity_10": 4.02236, "activity_20": 4.13662, "activity_30": 4.162457}, "trend_signal": 0, "fair_value": 2.298991, "relative_strength": 3.469766, "rate_of_change": 0.56847399738052, "market_dynamics": -0.96886, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.069506, "high": 4.172346, "low": 3.92749, "close": 4.103786, "volume": 158686834}, "trend_line": 4.160919, "activity_lines": {"activity_5": 4.030656, "activity_10": 4.02699, "activity_20": 4.129169, "activity_30": 4.159855}, "trend_signal": 0, "fair_value": 2.323537, "relative_strength": 2.283925, "rate_of_change": 0.4057087342843057, "market_dynamics": -0.937512, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.103786, "high": 4.397613, "low": 4.103786, "close": 4.353539, "volume": 198171342}, "trend_line": 4.18263, "activity_lines": {"activity_5": 4.157328, "activity_10": 4.080369, "activity_20": 4.146041, "activity_30": 4.172283}, "trend_signal": 0, "fair_value": 2.349638, "relative_strength": 8.008249, "rate_of_change": 0.5217837694028606, "market_dynamics": -0.698938, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.451482, "high": 4.813868, "low": 4.451482, "close": 4.666955, "volume": 393426438}, "trend_line": 4.20279, "activity_lines": {"activity_5": 4.350601, "activity_10": 4.188506, "activity_20": 4.191001, "activity_30": 4.203529}, "trend_signal": 0, "fair_value": 2.377698, "relative_strength": 12.154536, "rate_of_change": 0.48199338693598587, "market_dynamics": -0.319687, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.745309, "high": 5.11749, "low": 4.617984, "close": 5.063622, "volume": 242754562}, "trend_line": 4.240579, "activity_lines": {"activity_5": 4.624187, "activity_10": 4.361464, "activity_20": 4.271338, "activity_30": 4.259067}, "trend_signal": 1, "fair_value": 2.408197, "relative_strength": 19.578804, "rate_of_change": 0.8991408088436508, "market_dynamics": 0.266353, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.137078, "high": 5.239918, "low": 4.965679, "close": 5.127284, "volume": 159374150}, "trend_line": 4.279103, "activity_lines": {"activity_5": 4.846842, "activity_10": 4.528589, "activity_20": 4.354577, "activity_30": 4.316274}, "trend_signal": 1, "fair_value": 2.439158, "relative_strength": 17.714625, "rate_of_change": 0.908460849332126, "market_dynamics": 0.822147, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.127284, "high": 5.239918, "low": 4.627778, "close": 4.662058, "volume": 148012682}, "trend_line": 4.292978, "activity_lines": {"activity_5": 4.846516, "activity_10": 4.591361, "activity_20": 4.387399, "activity_30": 4.34098}, "trend_signal": 1, "fair_value": 2.466866, "relative_strength": 7.446442, "rate_of_change": 0.3242501991655643, "market_dynamics": 0.997085, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.676749, "high": 5.044033, "low": 4.676749, "close": 4.877531, "volume": 164089756}, "trend_line": 4.317953, "activity_lines": {"activity_5": 4.880796, "activity_10": 4.682893, "activity_20": 4.439624, "activity_30": 4.378694}, "trend_signal": 1, "fair_value": 2.495919, "relative_strength": 6.862435, "rate_of_change": 0.5817639876095432, "market_dynamics": 0.945363, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.946091, "high": 5.0, "low": 4.715926, "close": 5.0, "volume": 148902150}, "trend_line": 4.338196, "activity_lines": {"activity_5": 4.920966, "activity_10": 4.776836, "activity_20": 4.501075, "activity_30": 4.422697}, "trend_signal": 1, "fair_value": 2.525457, "relative_strength": 9.681185, "rate_of_change": 0.4688101051586201, "market_dynamics": 0.793846, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.995, "high": 4.995, "low": 4.51, "close": 4.63, "volume": 176038904}, "trend_line": 4.34782, "activity_lines": {"activity_5": 4.8156, "activity_10": 4.783294, "activity_20": 4.524641, "activity_30": 4.441523}, "trend_signal": 1, "fair_value": 2.552684, "relative_strength": 6.298121, "rate_of_change": 0.22184336530667662, "market_dynamics": 0.605462, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.56, "high": 4.575, "low": 4.325, "close": 4.42, "volume": 126666742}, "trend_line": 4.351504, "activity_lines": {"activity_5": 4.669141, "activity_10": 4.739776, "activity_20": 4.528406, "activity_30": 4.446179}, "trend_signal": 1, "fair_value": 2.578229, "relative_strength": 4.393586, "rate_of_change": 0.08473211862498188, "market_dynamics": 0.439238, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.78, "low": 4.36, "close": 4.515, "volume": 140551870}, "trend_line": 4.361457, "activity_lines": {"activity_5": 4.601502, "activity_10": 4.707871, "activity_20": 4.540844, "activity_30": 4.456728}, "trend_signal": 1, "fair_value": 2.604865, "relative_strength": -2.496573, "rate_of_change": 0.22872551651105993, "market_dynamics": 0.273892, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.55, "close": 4.63, "volume": 151927726}, "trend_line": 4.382997, "activity_lines": {"activity_5": 4.582, "activity_10": 4.689399, "activity_20": 4.563151, "activity_30": 4.474053}, "trend_signal": 1, "fair_value": 2.632331, "relative_strength": 0.765243, "rate_of_change": 0.49387165802620303, "market_dynamics": 0.105153, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.63, "high": 4.87, "low": 4.52, "close": 4.655, "volume": 182789766}, "trend_line": 4.399412, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.670445, "activity_20": 4.585939, "activity_30": 4.491601}, "trend_signal": 1, "fair_value": 2.659554, "relative_strength": 3.579105, "rate_of_change": 0.3745154285982923, "market_dynamics": 0.038291, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.495, "close": 4.765, "volume": 202232648}, "trend_line": 4.411576, "activity_lines": {"activity_5": 4.652333, "activity_10": 4.671709, "activity_20": 4.617349, "activity_30": 4.515188}, "trend_signal": 1, "fair_value": 2.687575, "relative_strength": 6.878484, "rate_of_change": 0.27649149477248974, "market_dynamics": 0.123688, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.71, "high": 4.815, "low": 4.5, "close": 4.585, "volume": 137110928}, "trend_line": 4.436268, "activity_lines": {"activity_5": 4.648333, "activity_10": 4.645675, "activity_20": 4.628478, "activity_30": 4.526376}, "trend_signal": 1, "fair_value": 2.714357, "relative_strength": 7.449822, "rate_of_change": 0.5597092739646768, "market_dynamics": -0.006392, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.755, "high": 5.945, "low": 4.7, "close": 5.815, "volume": 1244165634}, "trend_line": 4.482535, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.853137, "activity_20": 4.754156, "activity_30": 4.615327}, "trend_signal": 1, "fair_value": 2.748784, "relative_strength": 26.124176, "rate_of_change": 1.042926171277305, "market_dynamics": 0.354402, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 6.44, "low": 5.755, "close": 6.175, "volume": 470490524}, "trend_line": 4.542842, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.105091, "activity_20": 4.905901, "activity_30": 4.724518}, "trend_signal": 1, "fair_value": 2.785193, "relative_strength": 32.364045, "rate_of_change": 1.3453771136198576, "market_dynamics": 0.748336, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.22, "high": 7.02, "low": 6.175, "close": 6.6, "volume": 1066770878}, "trend_line": 4.614704, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.410727, "activity_20": 5.086743, "activity_30": 4.857238}, "trend_signal": 1, "fair_value": 2.824142, "relative_strength": 40.478454, "rate_of_change": 1.5818731974389475, "market_dynamics": 1.19882, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.085, "low": 6.31, "close": 6.42, "volume": 620883436}, "trend_line": 4.672976, "activity_lines": {"activity_5": 6.216, "activity_10": 5.654545, "activity_20": 5.237529, "activity_30": 4.973709}, "trend_signal": 1, "fair_value": 2.861965, "relative_strength": 39.617103, "rate_of_change": 1.2627462129748852, "market_dynamics": 1.729465, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.11, "close": 6.19, "volume": 694577162}, "trend_line": 4.7346, "activity_lines": {"activity_5": 6.306333, "activity_10": 5.824, "activity_20": 5.354799, "activity_30": 5.071581}, "trend_signal": 1, "fair_value": 2.897603, "relative_strength": 28.807385, "rate_of_change": 1.318731360914332, "market_dynamics": 1.763426, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.14, "high": 6.34, "low": 5.935, "close": 6.06, "volume": 534668398}, "trend_line": 4.793685, "activity_lines": {"activity_5": 6.246333, "activity_10": 5.937636, "activity_20": 5.449776, "activity_30": 5.157091}, "trend_signal": 1, "fair_value": 2.932023, "relative_strength": 25.163915, "rate_of_change": 1.247940691927504, "market_dynamics": 1.606526, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.075, "high": 6.13, "low": 5.765, "close": 5.99, "volume": 570878970}, "trend_line": 4.852315, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.010455, "activity_20": 5.528771, "activity_30": 5.234273}, "trend_signal": 1, "fair_value": 2.965715, "relative_strength": 21.412011, "rate_of_change": 1.223067431422798, "market_dynamics": 1.304493, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.045, "high": 6.175, "low": 5.895, "close": 6.02, "volume": 404118284}, "trend_line": 4.910802, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.064, "activity_20": 5.602831, "activity_30": 5.309607}, "trend_signal": 1, "fair_value": 2.99945, "relative_strength": 17.848161, "rate_of_change": 1.2053421923350072, "market_dynamics": 1.145153, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.025, "high": 6.5, "low": 5.965, "close": 6.26, "volume": 769423278}, "trend_line": 4.982594, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.136364, "activity_20": 5.693305, "activity_30": 5.396652}, "trend_signal": 1, "fair_value": 3.03493, "relative_strength": 21.331148, "rate_of_change": 1.4619200692676961, "market_dynamics": 1.062315, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.285, "high": 6.46, "low": 6.07, "close": 6.245, "volume": 468560756}, "trend_line": 5.05609, "activity_lines": {"activity_5": 6.157667, "activity_10": 6.178818, "activity_20": 5.776653, "activity_30": 5.478098}, "trend_signal": 1, "fair_value": 3.070493, "relative_strength": 20.795004, "rate_of_change": 1.475054961331396, "market_dynamics": 1.031988, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.43, "close": 5.75, "volume": 912387412}, "trend_line": 5.111453, "activity_lines": {"activity_5": 6.036, "activity_10": 6.101091, "activity_20": 5.807536, "activity_30": 5.522866}, "trend_signal": 1, "fair_value": 3.102975, "relative_strength": 8.744574, "rate_of_change": 1.094976553028127, "market_dynamics": 0.896467, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.76, "high": 6.045, "low": 5.63, "close": 5.865, "volume": 569943522}, "trend_line": 5.180771, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.045455, "activity_20": 5.84419, "activity_30": 5.571482}, "trend_signal": 1, "fair_value": 3.136815, "relative_strength": 4.18376, "rate_of_change": 1.3561310257572552, "market_dynamics": 0.609315, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.865, "high": 5.97, "low": 5.66, "close": 5.745, "volume": 506963540}, "trend_line": 5.242661, "activity_lines": {"activity_5": 5.879, "activity_10": 5.973636, "activity_20": 5.864714, "activity_30": 5.607884}, "trend_signal": 1, "fair_value": 3.169262, "relative_strength": -1.828284, "rate_of_change": 1.1946098370300482, "market_dynamics": 0.128438, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.76, "high": 6.29, "low": 5.76, "close": 6.255, "volume": 623276620}, "trend_line": 5.318449, "activity_lines": {"activity_5": 5.973, "activity_10": 6.010091, "activity_20": 5.930262, "activity_30": 5.673196}, "trend_signal": 1, "fair_value": 3.205578, "relative_strength": 3.904354, "rate_of_change": 1.4456017659734282, "market_dynamics": -0.114008, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.29, "high": 6.325, "low": 5.7, "close": 6.1, "volume": 869880238}, "trend_line": 5.384826, "activity_lines": {"activity_5": 6.015667, "activity_10": 6.021364, "activity_20": 5.97331, "activity_30": 5.723619}, "trend_signal": 1, "fair_value": 3.241021, "relative_strength": -4.869044, "rate_of_change": 1.24805182864403, "market_dynamics": -0.277764, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.025, "high": 6.09, "low": 5.85, "close": 5.895, "volume": 601863848}, "trend_line": 5.444533, "activity_lines": {"activity_5": 5.999667, "activity_10": 5.997, "activity_20": 5.988833, "activity_30": 5.756533}, "trend_signal": 1, "fair_value": 3.275718, "relative_strength": -5.914492, "rate_of_change": 1.1088009157584573, "market_dynamics": -0.45739, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.93, "high": 6.435, "low": 5.925, "close": 6.35, "volume": 720761500}, "trend_line": 5.511082, "activity_lines": {"activity_5": 6.125667, "activity_10": 6.058364, "activity_20": 6.041119, "activity_30": 5.81495}, "trend_signal": 1, "fair_value": 3.312946, "relative_strength": -3.406339, "rate_of_change": 1.2223086902035527, "market_dynamics": -0.403958, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.375, "high": 6.53, "low": 5.895, "close": 6.19, "volume": 523064550}, "trend_line": 5.56185, "activity_lines": {"activity_5": 6.166, "activity_10": 6.084091, "activity_20": 6.069976, "activity_30": 5.858752}, "trend_signal": 1, "fair_value": 3.349177, "relative_strength": -4.194145, "rate_of_change": 0.9211984143948448, "market_dynamics": -0.567003, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.19, "high": 6.265, "low": 6.045, "close": 6.1, "volume": 311696912}, "trend_line": 5.596396, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.090364, "activity_20": 6.082952, "activity_30": 5.893471}, "trend_signal": 1, "fair_value": 3.384599, "relative_strength": -4.226409, "rate_of_change": 0.6211242662063995, "market_dynamics": -0.666434, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.6, "close": 6.12, "volume": 378081046}, "trend_line": 5.629486, "activity_lines": {"activity_5": 6.144333, "activity_10": 6.103182, "activity_20": 6.091476, "activity_30": 5.927252}, "trend_signal": 1, "fair_value": 3.420117, "relative_strength": 2.685623, "rate_of_change": 0.5912733837991382, "market_dynamics": -0.62603, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.985, "high": 6.75, "low": 5.955, "close": 6.735, "volume": 528900724}, "trend_line": 5.698584, "activity_lines": {"activity_5": 6.345667, "activity_10": 6.230091, "activity_20": 6.151262, "activity_30": 5.998575}, "trend_signal": 1, "fair_value": 3.45981, "relative_strength": 9.922003, "rate_of_change": 1.2274299998259224, "market_dynamics": -0.452135, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.805, "high": 7.1, "low": 6.515, "close": 6.77, "volume": 341481414}, "trend_line": 5.761667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.345455, "activity_20": 6.21, "activity_30": 6.067699}, "trend_signal": 1, "fair_value": 3.499666, "relative_strength": 10.450124, "rate_of_change": 1.1069942989346084, "market_dynamics": -0.241597, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.625, "high": 6.81, "low": 6.275, "close": 6.385, "volume": 299494890}, "trend_line": 5.807833, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.374364, "activity_20": 6.229238, "activity_30": 6.107914}, "trend_signal": 1, "fair_value": 3.53704, "relative_strength": 6.841375, "rate_of_change": 0.8012611627849976, "market_dynamics": -0.135758, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.23, "close": 6.325, "volume": 192927922}, "trend_line": 5.864333, "activity_lines": {"activity_5": 6.471, "activity_10": 6.380727, "activity_20": 6.243786, "activity_30": 6.14128}, "trend_signal": 1, "fair_value": 3.573886, "relative_strength": 3.788991, "rate_of_change": 0.9728241152939602, "market_dynamics": -0.094002, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.335, "high": 6.9, "low": 6.2, "close": 6.71, "volume": 293838814}, "trend_line": 5.940667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.455818, "activity_20": 6.295452, "activity_30": 6.195839}, "trend_signal": 1, "fair_value": 3.613251, "relative_strength": 1.195595, "rate_of_change": 1.301665509103936, "market_dynamics": -0.109807, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.675, "high": 7.355, "low": 6.565, "close": 7.355, "volume": 403043988}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.637091, "activity_20": 6.406071, "activity_30": 6.287086}, "trend_signal": 1, "fair_value": 3.656828, "relative_strength": 7.001883, "rate_of_change": 1.5935247675050501, "market_dynamics": 0.14, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.355, "high": 7.495, "low": 6.885, "close": 7.035, "volume": 315934060}, "trend_line": 6.1155, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.733636, "activity_20": 6.480048, "activity_30": 6.351581}, "trend_signal": 1, "fair_value": 3.698551, "relative_strength": 3.498251, "rate_of_change": 1.3282945613771489, "market_dynamics": 0.403171, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 7.095, "low": 6.79, "close": 7.03, "volume": 168110188}, "trend_line": 6.194667, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.816818, "activity_20": 6.548571, "activity_30": 6.410581}, "trend_signal": 1, "fair_value": 3.740302, "relative_strength": 3.104598, "rate_of_change": 1.294530291881285, "market_dynamics": 0.643041, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.06, "high": 7.475, "low": 6.955, "close": 7.285, "volume": 282067338}, "trend_line": 6.278667, "activity_lines": {"activity_5": 7.138, "activity_10": 6.931091, "activity_20": 6.636571, "activity_30": 6.480925}, "trend_signal": 1, "fair_value": 3.783402, "relative_strength": 2.308137, "rate_of_change": 1.3560050927677068, "market_dynamics": 0.7786, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.285, "high": 7.415, "low": 6.76, "close": 6.855, "volume": 837359262}, "trend_line": 6.354333, "activity_lines": {"activity_5": 7.062, "activity_10": 6.945636, "activity_20": 6.678738, "activity_30": 6.518108}, "trend_signal": 1, "fair_value": 3.823828, "relative_strength": 0.779483, "rate_of_change": 1.205128413403659, "market_dynamics": 0.680267, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.855, "high": 7.075, "low": 6.055, "close": 6.535, "volume": 612681786}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.869667, "activity_10": 6.888636, "activity_20": 6.687524, "activity_30": 6.529763}, "trend_signal": 1, "fair_value": 3.862096, "relative_strength": -0.17224, "rate_of_change": 0.3776950310913832, "market_dynamics": 0.503775, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.535, "high": 6.66, "low": 6.28, "close": 6.31, "volume": 110780672}, "trend_line": 6.382833, "activity_lines": {"activity_5": 6.657, "activity_10": 6.794364, "activity_20": 6.671143, "activity_30": 6.525355}, "trend_signal": 1, "fair_value": 3.898557, "relative_strength": -2.638443, "rate_of_change": 0.0705513493886282, "market_dynamics": 0.149437, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.35, "high": 6.485, "low": 6.18, "close": 6.395, "volume": 514447542}, "trend_line": 6.376, "activity_lines": {"activity_5": 6.521, "activity_10": 6.723909, "activity_20": 6.660738, "activity_30": 6.52614}, "trend_signal": 1, "fair_value": 3.935645, "relative_strength": -1.696422, "rate_of_change": -0.10705277734823115, "market_dynamics": -0.209653, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.305, "high": 6.575, "low": 6.235, "close": 6.445, "volume": 439693864}, "trend_line": 6.376833, "activity_lines": {"activity_5": 6.444, "activity_10": 6.662364, "activity_20": 6.652, "activity_30": 6.530591}, "trend_signal": 1, "fair_value": 3.972972, "relative_strength": -2.883896, "rate_of_change": 0.013064617314932303, "market_dynamics": -0.598032, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.59, "high": 6.77, "low": 6.37, "close": 6.45, "volume": 441588890}, "trend_line": 6.3855, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.599545, "activity_20": 6.642833, "activity_30": 6.535312}, "trend_signal": 1, "fair_value": 4.010577, "relative_strength": -8.115746, "rate_of_change": 0.13591386194369495, "market_dynamics": -0.835723, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.49, "high": 6.52, "low": 6.2, "close": 6.3, "volume": 221041337}, "trend_line": 6.3935, "activity_lines": {"activity_5": 6.382333, "activity_10": 6.514182, "activity_20": 6.617714, "activity_30": 6.529796}, "trend_signal": 0, "fair_value": 4.047066, "relative_strength": -7.42459, "rate_of_change": 0.12528384621407887, "market_dynamics": -0.898611, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.0, "close": 6.04, "volume": 348038119}, "trend_line": 6.395167, "activity_lines": {"activity_5": 6.269, "activity_10": 6.400727, "activity_20": 6.565905, "activity_30": 6.506989}, "trend_signal": 0, "fair_value": 4.081647, "relative_strength": -12.198572, "rate_of_change": 0.026073355751926472, "market_dynamics": -1.014837, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.07, "high": 6.38, "low": 5.95, "close": 6.35, "volume": 379260107}, "trend_line": 6.406167, "activity_lines": {"activity_5": 6.277, "activity_10": 6.361727, "activity_20": 6.545095, "activity_30": 6.504075}, "trend_signal": 0, "fair_value": 4.117854, "relative_strength": -7.245458, "rate_of_change": 0.17200489056814497, "market_dynamics": -1.023289, "expectation": {"probability": 58.5821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/495abbe4-31f7-4784-980b-eda7e77daaa7/", "share_image": "https://sharemaestro.com/terminal/495abbe4-31f7-4784-980b-eda7e77daaa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}