{"ticker": {"uuid": "495bd7b2-2622-4eff-8560-b424e4d44998", "symbol": "PANI", "name": "PT Pantai Indah Kapuk Dua Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANI fell 4.84%, moving from 7,750.00 to 7,375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.11 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,375.00"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.11"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 8075.0, "low": 7375.0, "close": 7375.0, "volume": 16517300}, "trend_line": 10407.969824, "activity_lines": {"activity_5": 7918.333333, "activity_10": 8160.0, "activity_20": 8414.642857, "activity_30": 9160.36661}, "trend_signal": 0, "fair_value": 8906.218932, "relative_strength": -21.114071, "rate_of_change": -2.0930401354197006, "market_dynamics": 0.065513, "expectation": {"probability": 47.2188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1254.025438, "high": 1558.788574, "low": 1229.044851, "close": 1558.788574, "volume": 56415000}, "trend_line": 1137.449345, "activity_lines": {"activity_5": 1333.297168, "activity_10": 1270.558037, "activity_20": 1229.948887, "activity_30": 1185.014529}, "trend_signal": 1, "fair_value": 389.620503, "relative_strength": 56.441472, "rate_of_change": 2.0774174012454107, "market_dynamics": 0.133547, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1558.788475, "high": 1833.574905, "low": 1453.87002, "close": 1648.718628, "volume": 71688300}, "trend_line": 1155.268827, "activity_lines": {"activity_5": 1457.533927, "activity_10": 1344.228047, "activity_20": 1274.03367, "activity_30": 1217.999644}, "trend_signal": 1, "fair_value": 400.156447, "relative_strength": 62.744207, "rate_of_change": 1.566617632541703, "market_dynamics": 0.802416, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1648.718633, "high": 1818.58667, "low": 1628.734165, "close": 1818.58667, "volume": 36859200}, "trend_line": 1181.248637, "activity_lines": {"activity_5": 1606.418221, "activity_10": 1440.971045, "activity_20": 1331.132154, "activity_30": 1260.794343}, "trend_signal": 1, "fair_value": 411.782198, "relative_strength": 73.045433, "rate_of_change": 2.2488107869632503, "market_dynamics": 1.42989, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1843.567222, "high": 1898.524516, "low": 1608.749674, "close": 1768.625488, "volume": 67084500}, "trend_line": 1201.066569, "activity_lines": {"activity_5": 1695.682178, "activity_10": 1518.728795, "activity_20": 1379.594492, "activity_30": 1298.689624}, "trend_signal": 1, "fair_value": 423.087686, "relative_strength": 63.848107, "rate_of_change": 1.6777104649476227, "market_dynamics": 1.969411, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1778.617732, "high": 1833.575022, "low": 1503.831217, "close": 1568.780762, "volume": 72606400}, "trend_line": 1213.723397, "activity_lines": {"activity_5": 1682.026107, "activity_10": 1549.795552, "activity_20": 1405.717044, "activity_30": 1322.41312}, "trend_signal": 1, "fair_value": 433.114848, "relative_strength": 43.448223, "rate_of_change": 1.0537990421744812, "market_dynamics": 1.882122, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1598.757541, "high": 1628.734321, "low": 1543.80025, "close": 1588.765381, "volume": 5288100}, "trend_line": 1233.208258, "activity_lines": {"activity_5": 1654.047892, "activity_10": 1577.773828, "activity_20": 1431.934776, "activity_30": 1346.609377}, "trend_signal": 1, "fair_value": 443.272392, "relative_strength": 41.711152, "rate_of_change": 1.605379038433409, "market_dynamics": 1.507443, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1588.765254, "high": 1628.734297, "low": 1528.811871, "close": 1598.757568, "volume": 12706400}, "trend_line": 1254.025415, "activity_lines": {"activity_5": 1627.401953, "activity_10": 1599.847592, "activity_20": 1456.962951, "activity_30": 1370.193204}, "trend_signal": 1, "fair_value": 453.491714, "relative_strength": 38.935299, "rate_of_change": 1.6880487837278315, "market_dynamics": 1.118064, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1618.741903, "high": 1718.664354, "low": 1578.773122, "close": 1708.672119, "volume": 31896000}, "trend_line": 1278.173315, "activity_lines": {"activity_5": 1640.724935, "activity_10": 1634.093708, "activity_20": 1490.43694, "activity_30": 1399.525249}, "trend_signal": 1, "fair_value": 464.416981, "relative_strength": 42.866082, "rate_of_change": 1.9256308294198277, "market_dynamics": 0.891749, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1738.648847, "high": 1753.637199, "low": 1678.695485, "close": 1713.668213, "volume": 13415800}, "trend_line": 1302.321216, "activity_lines": {"activity_5": 1663.040918, "activity_10": 1659.528485, "activity_20": 1521.246331, "activity_30": 1427.621694}, "trend_signal": 1, "fair_value": 475.374729, "relative_strength": 41.096307, "rate_of_change": 1.8892509111724058, "market_dynamics": 0.762314, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1713.668236, "high": 1733.652682, "low": 1658.710938, "close": 1698.679932, "volume": 16804600}, "trend_line": 1327.301805, "activity_lines": {"activity_5": 1684.024626, "activity_10": 1673.335946, "activity_20": 1548.106416, "activity_30": 1453.193224}, "trend_signal": 1, "fair_value": 486.237309, "relative_strength": 37.490433, "rate_of_change": 1.918158799311153, "market_dynamics": 0.791319, "expectation": {"probability": 54.8236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1698.679955, "high": 1848.563344, "low": 1668.70325, "close": 1798.602173, "volume": 34894300}, "trend_line": 1354.280837, "activity_lines": {"activity_5": 1729.655803, "activity_10": 1697.226463, "activity_20": 1582.603413, "activity_30": 1483.5997}, "trend_signal": 1, "fair_value": 497.740415, "relative_strength": 44.207483, "rate_of_change": 2.0326222640825806, "market_dynamics": 0.914933, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1798.602252, "high": 1968.470073, "low": 1733.652577, "close": 1928.501343, "volume": 75914400}, "trend_line": 1385.756378, "activity_lines": {"activity_5": 1804.597583, "activity_10": 1740.374763, "activity_20": 1626.521672, "activity_30": 1520.646184}, "trend_signal": 1, "fair_value": 510.077119, "relative_strength": 52.109252, "rate_of_change": 2.324151692918034, "market_dynamics": 1.05892, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1933.497357, "high": 2398.136237, "low": 1888.532302, "close": 2308.206299, "volume": 111972200}, "trend_line": 1429.222603, "activity_lines": {"activity_5": 1984.124764, "activity_10": 1847.473369, "activity_20": 1703.223979, "activity_30": 1580.159082}, "trend_signal": 1, "fair_value": 524.841459, "relative_strength": 78.960666, "rate_of_change": 3.136642608330098, "market_dynamics": 1.403172, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2328.19059, "high": 3147.553699, "low": 2258.24495, "close": 3097.592529, "volume": 147925100}, "trend_line": 1496.670182, "activity_lines": {"activity_5": 2386.811743, "activity_10": 2089.194569, "activity_20": 1850.181182, "activity_30": 1687.795851}, "trend_signal": 1, "fair_value": 544.663235, "relative_strength": 132.505906, "rate_of_change": 4.71917942372481, "market_dynamics": 1.774064, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3097.592501, "high": 3866.994761, "low": 3077.608033, "close": 3787.056885, "volume": 141455000}, "trend_line": 1583.269548, "activity_lines": {"activity_5": 2927.058553, "activity_10": 2432.109888, "activity_20": 2053.761065, "activity_30": 1835.562736}, "trend_signal": 1, "fair_value": 568.893734, "relative_strength": 173.117851, "rate_of_change": 5.78613558561561, "market_dynamics": 2.068423, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3797.049149, "high": 3817.033618, "low": 3407.351795, "close": 3587.212158, "volume": 59659900}, "trend_line": 1664.872795, "activity_lines": {"activity_5": 3261.465324, "activity_10": 2698.357508, "activity_20": 2225.984361, "activity_30": 1964.849356}, "trend_signal": 1, "fair_value": 591.844086, "relative_strength": 153.111616, "rate_of_change": 5.154096919446341, "market_dynamics": 2.116981, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3587.212091, "high": 4286.668218, "low": 3257.468468, "close": 4046.85498, "volume": 101904700}, "trend_line": 1760.63171, "activity_lines": {"activity_5": 3629.845703, "activity_10": 3011.841155, "activity_20": 2430.444511, "activity_30": 2118.525626}, "trend_signal": 1, "fair_value": 617.741322, "relative_strength": 173.50727, "rate_of_change": 5.751725614568656, "market_dynamics": 2.107739, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3986.901573, "high": 4436.552075, "low": 3986.901573, "close": 4176.753906, "volume": 86324200}, "trend_line": 1864.884021, "activity_lines": {"activity_5": 3900.302148, "activity_10": 3304.431927, "activity_20": 2633.572353, "activity_30": 2274.404477}, "trend_signal": 1, "fair_value": 644.479435, "relative_strength": 170.506377, "rate_of_change": 5.921301451511399, "market_dynamics": 2.065554, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4196.738366, "high": 4936.163622, "low": 4196.738366, "close": 4826.249512, "volume": 70284000}, "trend_line": 1986.289681, "activity_lines": {"activity_5": 4262.687288, "activity_10": 3670.238594, "activity_20": 2884.258507, "activity_30": 2465.460315}, "trend_signal": 1, "fair_value": 675.367784, "relative_strength": 201.151448, "rate_of_change": 6.510091707198981, "market_dynamics": 1.999473, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4866.218418, "high": 5195.962171, "low": 4686.35777, "close": 4756.303711, "volume": 61810000}, "trend_line": 2101.366919, "activity_lines": {"activity_5": 4486.513363, "activity_10": 3966.735456, "activity_20": 3111.129819, "activity_30": 2644.170898}, "trend_signal": 1, "fair_value": 705.809583, "relative_strength": 185.782874, "rate_of_change": 5.793577799893936, "market_dynamics": 1.983595, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4756.303558, "high": 4816.256965, "low": 4386.590887, "close": 4646.388672, "volume": 35235500}, "trend_line": 2216.943754, "activity_lines": {"activity_5": 4609.084635, "activity_10": 4187.654605, "activity_20": 3310.855518, "activity_30": 2808.365849}, "trend_signal": 1, "fair_value": 735.548618, "relative_strength": 166.144567, "rate_of_change": 5.500078732323464, "market_dynamics": 1.80275, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4646.388811, "high": 4676.365513, "low": 3966.917049, "close": 4006.885986, "volume": 42185300}, "trend_line": 2309.871537, "activity_lines": {"activity_5": 4447.876579, "activity_10": 4240.522603, "activity_20": 3434.97334, "activity_30": 2923.845993}, "trend_signal": 1, "fair_value": 761.186912, "relative_strength": 124.307563, "rate_of_change": 4.191706841110959, "market_dynamics": 1.348476, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4006.885998, "high": 4796.272248, "low": 3876.986951, "close": 4496.505859, "volume": 41288300}, "trend_line": 2417.28807, "activity_lines": {"activity_5": 4452.539746, "activity_10": 4344.623584, "activity_20": 3594.492259, "activity_30": 3064.919176}, "trend_signal": 1, "fair_value": 789.964705, "relative_strength": 145.266451, "rate_of_change": 4.650324976059483, "market_dynamics": 0.971274, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4446.544417, "high": 4566.451232, "low": 3996.893762, "close": 4226.715332, "volume": 31762500}, "trend_line": 2518.209644, "activity_lines": {"activity_5": 4345.955941, "activity_10": 4359.884477, "activity_20": 3715.564845, "activity_30": 3181.656418}, "trend_signal": 1, "fair_value": 817.011252, "relative_strength": 122.212451, "rate_of_change": 4.1749916053654275, "market_dynamics": 0.541419, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4236.707769, "high": 4376.599063, "low": 4096.816125, "close": 4146.777344, "volume": 14502000}, "trend_line": 2616.466618, "activity_lines": {"activity_5": 4252.695085, "activity_10": 4340.081685, "activity_20": 3817.3191, "activity_30": 3286.725302}, "trend_signal": 1, "fair_value": 843.544465, "relative_strength": 110.670056, "rate_of_change": 3.901858379190605, "market_dynamics": 0.147544, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4156.769522, "high": 4956.148754, "low": 4156.769522, "close": 4686.358398, "volume": 71079000}, "trend_line": 2733.875387, "activity_lines": {"activity_5": 4379.929671, "activity_10": 4411.844167, "activity_20": 3958.185853, "activity_30": 3420.266707}, "trend_signal": 1, "fair_value": 873.534711, "relative_strength": 124.772563, "rate_of_change": 4.487302386825259, "market_dynamics": 0.154197, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4716.334214, "high": 4926.171783, "low": 4526.482389, "close": 4636.396973, "volume": 44827200}, "trend_line": 2849.452238, "activity_lines": {"activity_5": 4487.845801, "activity_10": 4454.538277, "activity_20": 4079.543932, "activity_30": 3543.010035}, "trend_signal": 1, "fair_value": 903.204236, "relative_strength": 114.556648, "rate_of_change": 4.227582996269164, "market_dynamics": 0.021362, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4636.396602, "high": 4736.319035, "low": 4236.707398, "close": 4596.427734, "volume": 55598600}, "trend_line": 2963.530245, "activity_lines": {"activity_5": 4540.471452, "activity_10": 4479.246307, "activity_20": 4182.630467, "activity_30": 3655.718132}, "trend_signal": 1, "fair_value": 932.617548, "relative_strength": 104.705225, "rate_of_change": 4.003506550440383, "market_dynamics": -0.061652, "expectation": {"probability": 56.4575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4596.42828, "high": 4966.140422, "low": 4406.575038, "close": 4696.350098, "volume": 65370800}, "trend_line": 3079.273625, "activity_lines": {"activity_5": 4619.743099, "activity_10": 4514.491606, "activity_20": 4281.4822, "activity_30": 3767.512961}, "trend_signal": 1, "fair_value": 962.671388, "relative_strength": 100.063103, "rate_of_change": 3.9055913195176415, "market_dynamics": -0.084941, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4746.31117, "high": 6145.224306, "low": 4696.35, "close": 5420.787109, "volume": 214291200}, "trend_line": 3218.165678, "activity_lines": {"activity_5": 4909.184766, "activity_10": 4683.814533, "activity_20": 4435.124688, "activity_30": 3918.578347}, "trend_signal": 1, "fair_value": 997.369965, "relative_strength": 121.982179, "rate_of_change": 4.510545989559471, "market_dynamics": -0.006477, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5420.787354, "high": 5495.729114, "low": 4496.505166, "close": 4776.288086, "volume": 114570600}, "trend_line": 3325.415662, "activity_lines": {"activity_5": 4898.85944, "activity_10": 4723.874303, "activity_20": 4509.661996, "activity_30": 4019.102374}, "trend_signal": 1, "fair_value": 1027.933953, "relative_strength": 88.830901, "rate_of_change": 3.3326433357108236, "market_dynamics": -0.029431, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4846.233538, "high": 5021.097753, "low": 4746.311197, "close": 4896.194824, "volume": 20437500}, "trend_line": 3433.664868, "activity_lines": {"activity_5": 4922.507715, "activity_10": 4783.373491, "activity_20": 4581.439537, "activity_30": 4120.442965}, "trend_signal": 1, "fair_value": 1059.268394, "relative_strength": 87.127199, "rate_of_change": 3.255208280786643, "market_dynamics": -0.114306, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4906.186964, "high": 5096.039511, "low": 4826.248977, "close": 4836.241211, "volume": 20566000}, "trend_line": 3534.253353, "activity_lines": {"activity_5": 4908.851595, "activity_10": 4815.80277, "activity_20": 4633.375336, "activity_30": 4210.931761}, "trend_signal": 1, "fair_value": 1090.217152, "relative_strength": 78.026208, "rate_of_change": 2.9294788183154807, "market_dynamics": -0.220347, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4846.233611, "high": 4936.16372, "low": 4276.676399, "close": 4496.505859, "volume": 53032700}, "trend_line": 3625.182699, "activity_lines": {"activity_5": 4765.962793, "activity_10": 4780.284979, "activity_20": 4640.917126, "activity_30": 4273.012568}, "trend_signal": 1, "fair_value": 1118.989939, "relative_strength": 63.988505, "rate_of_change": 2.5728021428575807, "market_dynamics": -0.557152, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4496.50514, "high": 4726.326636, "low": 4426.559505, "close": 4546.466309, "volume": 21825100}, "trend_line": 3724.438883, "activity_lines": {"activity_5": 4653.050423, "activity_10": 4748.945623, "activity_20": 4646.555562, "activity_30": 4332.45022}, "trend_signal": 1, "fair_value": 1148.081165, "relative_strength": 62.148375, "rate_of_change": 2.7379636349743004, "market_dynamics": -0.754414, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4556.458478, "high": 4876.210335, "low": 4536.47435, "close": 4796.272461, "volume": 31285100}, "trend_line": 3831.355786, "activity_lines": {"activity_5": 4681.694824, "activity_10": 4755.758496, "activity_20": 4672.368824, "activity_30": 4401.600774}, "trend_signal": 1, "fair_value": 1178.778719, "relative_strength": 68.899421, "rate_of_change": 2.8706848563958642, "market_dynamics": -0.72039, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4796.272713, "high": 4986.124697, "low": 4766.295824, "close": 4946.155762, "volume": 28307000}, "trend_line": 3942.935726, "activity_lines": {"activity_5": 4758.968034, "activity_10": 4787.824441, "activity_20": 4706.699257, "activity_30": 4473.523353}, "trend_signal": 1, "fair_value": 1210.436608, "relative_strength": 67.589369, "rate_of_change": 2.9122834378294953, "market_dynamics": -0.670996, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4946.156235, "high": 4946.156235, "low": 4836.241418, "close": 4886.202637, "volume": 11214300}, "trend_line": 4048.85341, "activity_lines": {"activity_5": 4812.92614, "activity_10": 4803.357839, "activity_20": 4731.037484, "activity_30": 4534.379282}, "trend_signal": 1, "fair_value": 1241.706086, "relative_strength": 61.751809, "rate_of_change": 2.6862645338490103, "market_dynamics": -0.598837, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4886.202663, "high": 5970.360182, "low": 4846.233725, "close": 5545.689941, "volume": 106643300}, "trend_line": 4176.587467, "activity_lines": {"activity_5": 5083.382585, "activity_10": 4933.529386, "activity_20": 4814.805698, "activity_30": 4630.949381}, "trend_signal": 1, "fair_value": 1277.204868, "relative_strength": 76.314064, "rate_of_change": 3.1548204902780146, "market_dynamics": -0.169279, "expectation": {"probability": 55.5585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5595.651367, "high": 5720.554159, "low": 5220.942519, "close": 5295.884277, "volume": 31751800}, "trend_line": 4296.494279, "activity_lines": {"activity_5": 5200.62487, "activity_10": 5002.839178, "activity_20": 4871.356989, "activity_30": 4703.162079}, "trend_signal": 1, "fair_value": 1311.105061, "relative_strength": 65.064109, "rate_of_change": 2.8709278315707607, "market_dynamics": -0.082547, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5345.845689, "high": 5445.768039, "low": 5096.039588, "close": 5245.92334, "volume": 26115100}, "trend_line": 4411.404985, "activity_lines": {"activity_5": 5251.252311, "activity_10": 5065.336124, "activity_20": 4920.580665, "activity_30": 4764.415566}, "trend_signal": 1, "fair_value": 1344.684537, "relative_strength": 59.342972, "rate_of_change": 2.674522495273654, "market_dynamics": -0.026089, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5245.923086, "high": 5320.865102, "low": 5121.02002, "close": 5245.92334, "volume": 20715300}, "trend_line": 4521.985718, "activity_lines": {"activity_5": 5271.903027, "activity_10": 5119.294247, "activity_20": 4966.949414, "activity_30": 4818.25546}, "trend_signal": 1, "fair_value": 1378.264013, "relative_strength": 54.416299, "rate_of_change": 2.50670100287788, "market_dynamics": 0.014184, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5270.903482, "high": 5520.709334, "low": 5170.981578, "close": 5245.92334, "volume": 19602200}, "trend_line": 4619.909619, "activity_lines": {"activity_5": 5272.569238, "activity_10": 5166.89367, "activity_20": 5007.417985, "activity_30": 4864.961113}, "trend_signal": 1, "fair_value": 1411.843944, "relative_strength": 52.122846, "rate_of_change": 2.1655066403728105, "market_dynamics": -0.281205, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5245.923326, "high": 5395.806998, "low": 5071.059215, "close": 5320.865234, "volume": 23225100}, "trend_line": 4694.018709, "activity_lines": {"activity_5": 5274.2347, "activity_10": 5220.670126, "activity_20": 5051.455225, "activity_30": 4910.184056}, "trend_signal": 1, "fair_value": 1445.902907, "relative_strength": 50.488873, "rate_of_change": 1.6041242386045027, "market_dynamics": -0.371187, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5645.612522, "high": 5720.55442, "low": 5345.845486, "close": 5570.670898, "volume": 42640300}, "trend_line": 4753.47251, "activity_lines": {"activity_5": 5374.157031, "activity_10": 5304.877441, "activity_20": 5114.073242, "activity_30": 4966.742262}, "trend_signal": 1, "fair_value": 1481.556817, "relative_strength": 55.297303, "rate_of_change": 1.2665863663049934, "market_dynamics": -0.192659, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5570.670481, "high": 5670.592724, "low": 5295.884045, "close": 5545.689941, "volume": 25721000}, "trend_line": 4818.755102, "activity_lines": {"activity_5": 5447.433268, "activity_10": 5365.920863, "activity_20": 5167.531675, "activity_30": 5017.853064}, "trend_signal": 1, "fair_value": 1517.050592, "relative_strength": 51.188555, "rate_of_change": 1.373366351917758, "market_dynamics": -0.057624, "expectation": {"probability": 56.8464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5470.74832, "high": 5670.593008, "low": 5121.02002, "close": 5121.02002, "volume": 26547800}, "trend_line": 4854.560604, "activity_lines": {"activity_5": 5359.168424, "activity_10": 5336.125799, "activity_20": 5176.453299, "activity_30": 5037.354026}, "trend_signal": 1, "fair_value": 1549.827585, "relative_strength": 40.605528, "rate_of_change": 0.7430446503732732, "market_dynamics": -0.12004, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5121.020272, "high": 5420.787329, "low": 4926.171547, "close": 4996.117188, "volume": 31507400}, "trend_line": 4881.872713, "activity_lines": {"activity_5": 5237.596192, "activity_10": 5280.441779, "activity_20": 5171.171687, "activity_30": 5046.486709}, "trend_signal": 1, "fair_value": 1581.795728, "relative_strength": 35.441078, "rate_of_change": 0.5626072311775285, "market_dynamics": -0.175597, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4986.124953, "high": 5021.097773, "low": 4636.397034, "close": 4746.311523, "volume": 19726200}, "trend_line": 4879.208114, "activity_lines": {"activity_5": 5049.409147, "activity_10": 5177.340101, "activity_20": 5140.195775, "activity_30": 5037.740826}, "trend_signal": 1, "fair_value": 1612.171654, "relative_strength": 24.621735, "rate_of_change": -0.05458149273134737, "market_dynamics": -0.608493, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4746.311106, "high": 4996.117168, "low": 4746.311106, "close": 4896.194824, "volume": 9186100}, "trend_line": 4883.871151, "activity_lines": {"activity_5": 4949.486784, "activity_10": 5116.024086, "activity_20": 5123.256552, "activity_30": 5038.836743}, "trend_signal": 1, "fair_value": 1643.50564, "relative_strength": 27.020998, "rate_of_change": 0.09556954511984275, "market_dynamics": -0.983527, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4896.194824, "high": 5420.78697, "low": 4786.280247, "close": 5345.845215, "volume": 23455700}, "trend_line": 4907.186369, "activity_lines": {"activity_5": 5044.412956, "activity_10": 5143.729767, "activity_20": 5151.639235, "activity_30": 5068.641521}, "trend_signal": 1, "fair_value": 1677.722911, "relative_strength": 31.801574, "rate_of_change": 0.4773921604222874, "market_dynamics": -0.981024, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5345.845503, "high": 5820.476645, "low": 5345.845503, "close": 5570.670898, "volume": 33976100}, "trend_line": 4959.312533, "activity_lines": {"activity_5": 5227.604004, "activity_10": 5210.496085, "activity_20": 5198.72171, "activity_30": 5111.446975}, "trend_signal": 1, "fair_value": 1713.382736, "relative_strength": 36.384456, "rate_of_change": 1.0622413758176186, "market_dynamics": -0.856532, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5545.689801, "high": 5670.592724, "low": 4996.117092, "close": 5121.02002, "volume": 27102100}, "trend_line": 4980.129671, "activity_lines": {"activity_5": 5230.934701, "activity_10": 5189.603196, "activity_20": 5199.768501, "activity_30": 5121.879716}, "trend_signal": 1, "fair_value": 1746.154269, "relative_strength": 27.723688, "rate_of_change": 0.4197585423681026, "market_dynamics": -0.809564, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5170.981428, "high": 5170.981428, "low": 4896.194982, "close": 4996.117188, "volume": 16319400}, "trend_line": 5005.7764, "activity_lines": {"activity_5": 5184.304265, "activity_10": 5148.271671, "activity_20": 5187.563695, "activity_30": 5122.911169}, "trend_signal": 1, "fair_value": 1778.130148, "relative_strength": 23.95176, "rate_of_change": 0.5149811489717745, "market_dynamics": -0.809308, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4996.117282, "high": 5021.09761, "low": 4876.209961, "close": 4876.209961, "volume": 8732100}, "trend_line": 5030.09082, "activity_lines": {"activity_5": 5081.051042, "activity_10": 5091.043342, "activity_20": 5161.560052, "activity_30": 5114.552043}, "trend_signal": 1, "fair_value": 1809.335116, "relative_strength": 22.089395, "rate_of_change": 0.4857272490237601, "market_dynamics": -0.987664, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4876.210122, "high": 4936.163904, "low": 4726.326614, "close": 4866.218262, "volume": 13282600}, "trend_line": 5036.086149, "activity_lines": {"activity_5": 4975.799577, "activity_10": 5044.624902, "activity_20": 5133.03461, "activity_30": 5103.97962}, "trend_signal": 0, "fair_value": 1840.474214, "relative_strength": 17.578684, "rate_of_change": 0.11918927936969935, "market_dynamics": -1.271643, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4866.217891, "high": 5245.923188, "low": 4846.233653, "close": 4916.179688, "volume": 23995200}, "trend_line": 5045.41224, "activity_lines": {"activity_5": 4919.177051, "activity_10": 5019.644389, "activity_20": 5108.934324, "activity_30": 5096.24372}, "trend_signal": 0, "fair_value": 1871.934942, "relative_strength": 14.022609, "rate_of_change": 0.1851852951691813, "market_dynamics": -1.260501, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4936.163714, "high": 4956.14823, "low": 4798.24651, "close": 4878.217285, "volume": 28722000}, "trend_line": 5054.805225, "activity_lines": {"activity_5": 4893.533138, "activity_10": 4991.485991, "activity_20": 5081.361314, "activity_30": 5085.456948}, "trend_signal": 0, "fair_value": 1903.151412, "relative_strength": 8.695181, "rate_of_change": 0.18616883127077063, "market_dynamics": -1.184082, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4878.21718, "high": 5597.954246, "low": 4868.220833, "close": 5572.963379, "volume": 40211400}, "trend_line": 5084.025667, "activity_lines": {"activity_5": 5115.658106, "activity_10": 5091.788699, "activity_20": 5119.992625, "activity_30": 5118.886507}, "trend_signal": 1, "fair_value": 1938.816832, "relative_strength": 20.953523, "rate_of_change": 0.5780725606494526, "market_dynamics": -0.799134, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5572.963415, "high": 5697.91777, "low": 5373.036357, "close": 5597.954102, "volume": 21982400}, "trend_line": 5089.931234, "activity_lines": {"activity_5": 5307.656901, "activity_10": 5181.60514, "activity_20": 5160.874131, "activity_30": 5152.04318}, "trend_signal": 1, "fair_value": 1974.639718, "relative_strength": 20.141114, "rate_of_change": 0.11615926800551676, "market_dynamics": -0.476838, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5597.954246, "high": 5647.93598, "low": 5198.100298, "close": 5298.063965, "volume": 22868500}, "trend_line": 5107.323763, "activity_lines": {"activity_5": 5351.576042, "activity_10": 5204.136843, "activity_20": 5171.756243, "activity_30": 5165.471098}, "trend_signal": 1, "fair_value": 2008.517023, "relative_strength": 12.1896, "rate_of_change": 0.34170459678946324, "market_dynamics": -0.231939, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5348.0457, "high": 5547.972456, "low": 5198.100494, "close": 5448.008789, "volume": 15377700}, "trend_line": 5125.717562, "activity_lines": {"activity_5": 5416.687077, "activity_10": 5254.799991, "activity_20": 5196.670527, "activity_30": 5187.450777}, "trend_signal": 1, "fair_value": 2043.347322, "relative_strength": 13.369761, "rate_of_change": 0.3601455449770649, "market_dynamics": 0.061087, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5423.018345, "high": 5448.008876, "low": 4968.184548, "close": 5348.04541, "volume": 29692100}, "trend_line": 5142.777702, "activity_lines": {"activity_5": 5413.021712, "activity_10": 5289.5182, "activity_20": 5211.102176, "activity_30": 5201.794509}, "trend_signal": 1, "fair_value": 2077.547751, "relative_strength": 10.539706, "rate_of_change": 0.33283417967617823, "market_dynamics": 0.154866, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5323.054486, "high": 5522.981387, "low": 5223.091022, "close": 5448.008789, "volume": 16254500}, "trend_line": 5174.494466, "activity_lines": {"activity_5": 5411.355599, "activity_10": 5338.283834, "activity_20": 5234.567853, "activity_30": 5221.486837}, "trend_signal": 1, "fair_value": 2112.368948, "relative_strength": 8.535574, "rate_of_change": 0.6167243819942926, "market_dynamics": 0.210781, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5448.009225, "high": 6097.771459, "low": 5273.072727, "close": 5847.862793, "volume": 59389200}, "trend_line": 5217.874349, "activity_lines": {"activity_5": 5551.30446, "activity_10": 5451.533984, "activity_20": 5295.509417, "activity_30": 5264.929955}, "trend_signal": 1, "fair_value": 2149.756952, "relative_strength": 13.352938, "rate_of_change": 0.8383405042760288, "market_dynamics": 0.51414, "expectation": {"probability": 53.8481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5997.80805, "high": 8147.022826, "low": 5797.881115, "close": 7747.168945, "volume": 134006700}, "trend_line": 5316.237565, "activity_lines": {"activity_5": 6307.694792, "activity_10": 5892.446111, "activity_20": 5536.01732, "activity_30": 5428.110252}, "trend_signal": 1, "fair_value": 2199.326366, "relative_strength": 45.400365, "rate_of_change": 1.8851204421749221, "market_dynamics": 0.955159, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7797.150334, "high": 7947.095532, "low": 6997.442635, "close": 7547.241699, "volume": 47274200}, "trend_line": 5402.94043, "activity_lines": {"activity_5": 6834.169043, "activity_10": 6244.626909, "activity_20": 5747.0013, "activity_30": 5572.046002}, "trend_signal": 1, "fair_value": 2247.57688, "relative_strength": 39.037368, "rate_of_change": 1.6309065187533487, "market_dynamics": 1.25511, "expectation": {"probability": 55.0337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7547.242222, "high": 10046.32824, "low": 7497.260485, "close": 9771.428711, "volume": 135986700}, "trend_line": 5565.781299, "activity_lines": {"activity_5": 7962.090104, "activity_10": 6953.367853, "activity_20": 6158.259177, "activity_30": 5853.883956}, "trend_signal": 1, "fair_value": 2310.085003, "relative_strength": 74.4348, "rate_of_change": 3.013930490438529, "market_dynamics": 1.736193, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9846.401895, "high": 10871.027122, "low": 9471.538878, "close": 10096.310547, "volume": 78851600}, "trend_line": 5717.468652, "activity_lines": {"activity_5": 8903.412891, "activity_10": 7632.210742, "activity_20": 6577.718604, "activity_30": 6146.176166}, "trend_signal": 1, "fair_value": 2374.672971, "relative_strength": 78.378139, "rate_of_change": 2.7253559716270725, "market_dynamics": 1.945963, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10121.30152, "high": 12595.397021, "low": 9821.411104, "close": 11995.616211, "volume": 107830900}, "trend_line": 5940.79305, "activity_lines": {"activity_5": 10167.950781, "activity_10": 8574.139258, "activity_20": 7152.588098, "activity_30": 6551.217944}, "trend_signal": 1, "fair_value": 2451.431425, "relative_strength": 107.934184, "rate_of_change": 3.9060012672195525, "market_dynamics": 1.989812, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11995.616527, "high": 12220.534336, "low": 10596.12793, "close": 10596.12793, "volume": 56274700}, "trend_line": 6119.133203, "activity_lines": {"activity_5": 10556.14235, "activity_10": 9145.294229, "activity_20": 7560.366225, "activity_30": 6851.562129}, "trend_signal": 1, "fair_value": 2519.224261, "relative_strength": 85.183926, "rate_of_change": 3.001958686307043, "market_dynamics": 1.888448, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10621.118924, "high": 12095.579679, "low": 10296.237639, "close": 11995.616211, "volume": 42627900}, "trend_line": 6344.122966, "activity_lines": {"activity_5": 11220.899414, "activity_10": 9874.57318, "activity_20": 8076.427604, "activity_30": 7230.690065}, "trend_signal": 1, "fair_value": 2595.979984, "relative_strength": 104.303019, "rate_of_change": 3.6768240784445556, "market_dynamics": 1.705989, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11995.615866, "high": 14294.776023, "low": 11795.688935, "close": 14269.785156, "volume": 59068100}, "trend_line": 6644.918359, "activity_lines": {"activity_5": 12347.154492, "activity_10": 10898.289986, "activity_20": 8778.481524, "activity_30": 7742.02311}, "trend_signal": 1, "fair_value": 2687.275487, "relative_strength": 128.948519, "rate_of_change": 4.741323499119584, "market_dynamics": 1.605047, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14369.748316, "high": 16269.05418, "low": 14094.849032, "close": 14969.529297, "volume": 98260500}, "trend_line": 6966.540495, "activity_lines": {"activity_5": 13406.767188, "activity_10": 11887.019549, "activity_20": 9503.612195, "activity_30": 8279.094783}, "trend_signal": 1, "fair_value": 2782.806239, "relative_strength": 134.575929, "rate_of_change": 4.8401217084087875, "market_dynamics": 1.525362, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14944.538957, "high": 17768.506858, "low": 14244.794658, "close": 17343.662109, "volume": 80844300}, "trend_line": 7358.973535, "activity_lines": {"activity_5": 14932.876237, "activity_10": 13134.291069, "activity_20": 10407.358315, "activity_30": 8948.5865}, "trend_signal": 1, "fair_value": 2893.448849, "relative_strength": 168.396387, "rate_of_change": 5.6331121635143795, "market_dynamics": 1.642096, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17368.652173, "high": 18793.13156, "low": 15694.26509, "close": 16793.863281, "volume": 86404000}, "trend_line": 7733.912647, "activity_lines": {"activity_5": 15919.182617, "activity_10": 14072.584632, "activity_20": 11199.373821, "activity_30": 9557.289065}, "trend_signal": 1, "fair_value": 3000.39418, "relative_strength": 157.973634, "rate_of_change": 5.094991987900933, "market_dynamics": 1.699862, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16793.863176, "high": 16893.826647, "low": 13070.223268, "close": 14319.766602, "volume": 92666100}, "trend_line": 8040.537533, "activity_lines": {"activity_5": 15667.607747, "activity_10": 14396.557085, "activity_20": 11698.962763, "activity_30": 9982.182868}, "trend_signal": 1, "fair_value": 3091.058974, "relative_strength": 117.330814, "rate_of_change": 3.9646799750051485, "market_dynamics": 1.531971, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14344.75759, "high": 15194.447414, "low": 13645.013631, "close": 14094.848633, "volume": 40866800}, "trend_line": 8343.828581, "activity_lines": {"activity_5": 15186.116862, "activity_10": 14556.498544, "activity_20": 12132.35196, "activity_30": 10372.783584}, "trend_signal": 1, "fair_value": 3180.172769, "relative_strength": 107.319579, "rate_of_change": 3.772024528897875, "market_dynamics": 1.183997, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14094.848633, "high": 15744.246273, "low": 14019.876034, "close": 15544.319336, "volume": 43174800}, "trend_line": 8703.762175, "activity_lines": {"activity_5": 15199.445313, "activity_10": 14901.372496, "activity_20": 12659.897266, "activity_30": 10837.331375}, "trend_signal": 1, "fair_value": 3278.578042, "relative_strength": 124.297229, "rate_of_change": 4.31377023755757, "market_dynamics": 0.886617, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15544.319225, "high": 17293.679458, "low": 15044.501887, "close": 16993.789063, "volume": 38980900}, "trend_line": 9107.015316, "activity_lines": {"activity_5": 15657.611003, "activity_10": 15410.731694, "activity_20": 13278.00466, "activity_30": 11372.171819}, "trend_signal": 1, "fair_value": 3386.643398, "relative_strength": 128.83641, "rate_of_change": 4.6330900694675865, "market_dynamics": 0.675911, "expectation": {"probability": 53.8481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17143.73437, "high": 19642.820532, "low": 17118.743841, "close": 18568.214844, "volume": 82694600}, "trend_line": 9547.76097, "activity_lines": {"activity_5": 16663.910157, "activity_10": 16115.474254, "activity_20": 13991.791485, "activity_30": 11982.571789}, "trend_signal": 1, "fair_value": 3505.060618, "relative_strength": 143.27766, "rate_of_change": 4.83962789900724, "market_dynamics": 0.765466, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18468.250706, "high": 18493.241573, "low": 15044.501929, "close": 16044.136719, "volume": 84312000}, "trend_line": 9896.876498, "activity_lines": {"activity_5": 16710.559831, "activity_10": 16216.346485, "activity_20": 14401.998724, "activity_30": 12401.692805}, "trend_signal": 1, "fair_value": 3607.402517, "relative_strength": 114.362824, "rate_of_change": 3.6565172619733093, "market_dynamics": 0.798379, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16194.081798, "high": 16743.880871, "low": 15844.210068, "close": 15994.155273, "volume": 20460300}, "trend_line": 10259.314339, "activity_lines": {"activity_5": 16625.591016, "activity_10": 16234.521715, "activity_20": 14756.988072, "activity_30": 12795.065629}, "trend_signal": 1, "fair_value": 3709.121398, "relative_strength": 106.12796, "rate_of_change": 3.662143718507993, "market_dynamics": 0.610424, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15994.155273, "high": 17593.569444, "low": 15594.301392, "close": 17143.734375, "volume": 28712900}, "trend_line": 10664.234912, "activity_lines": {"activity_5": 16797.194792, "activity_10": 16430.359144, "activity_20": 15170.765383, "activity_30": 13239.221761}, "trend_signal": 1, "fair_value": 3818.273086, "relative_strength": 110.681977, "rate_of_change": 3.9468580415820265, "market_dynamics": 0.374096, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17143.733964, "high": 18318.306329, "low": 16019.146027, "close": 17868.470703, "volume": 81445900}, "trend_line": 11097.31027, "activity_lines": {"activity_5": 17103.749674, "activity_10": 16718.435813, "activity_20": 15597.871271, "activity_30": 13704.011166}, "trend_signal": 1, "fair_value": 3932.029564, "relative_strength": 115.143701, "rate_of_change": 4.061007297510665, "market_dynamics": 0.137846, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17868.469073, "high": 17918.450805, "low": 15169.455993, "close": 15644.283203, "volume": 93209200}, "trend_line": 11456.579102, "activity_lines": {"activity_5": 16610.596614, "activity_10": 16592.572781, "activity_20": 15755.908787, "activity_30": 13997.364259}, "trend_signal": 1, "fair_value": 4031.487473, "relative_strength": 81.955528, "rate_of_change": 3.2374406343421063, "market_dynamics": -0.060525, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15744.246566, "high": 16094.118712, "low": 9846.401799, "close": 12720.351563, "volume": 220404500}, "trend_line": 11716.718164, "activity_lines": {"activity_5": 15337.728451, "activity_10": 15955.987269, "activity_20": 15597.871317, "activity_30": 14078.897966}, "trend_signal": 1, "fair_value": 4112.20223, "relative_strength": 45.052349, "rate_of_change": 2.2706521701105977, "market_dynamics": -0.162043, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12745.342282, "high": 12770.333149, "low": 11445.817149, "close": 11570.771484, "volume": 30796000}, "trend_line": 11939.803304, "activity_lines": {"activity_5": 13903.252604, "activity_10": 15139.467472, "activity_20": 15305.716174, "activity_30": 14069.482051}, "trend_signal": 1, "fair_value": 4185.602493, "relative_strength": 31.031206, "rate_of_change": 1.9039899814731025, "market_dynamics": -0.438708, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10995.981725, "high": 12295.506859, "low": 9271.611864, "close": 11070.954102, "volume": 163018500}, "trend_line": 12123.069662, "activity_lines": {"activity_5": 12597.063216, "activity_10": 14277.964098, "activity_20": 14957.391076, "activity_30": 14013.427264}, "trend_signal": 1, "fair_value": 4255.801073, "relative_strength": 30.254764, "rate_of_change": 1.534919406407675, "market_dynamics": -0.738257, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11070.95364, "high": 13320.132125, "low": 10071.319218, "close": 13270.150391, "volume": 82138400}, "trend_line": 12378.809538, "activity_lines": {"activity_5": 12428.791276, "activity_10": 13897.648509, "activity_20": 14813.872084, "activity_30": 14087.432472}, "trend_signal": 1, "fair_value": 4340.069762, "relative_strength": 55.43924, "rate_of_change": 2.1095306975066, "market_dynamics": -0.919449, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13520.058651, "high": 14044.866843, "low": 12195.542739, "close": 12745.341797, "volume": 66771700}, "trend_line": 12627.052132, "activity_lines": {"activity_5": 12392.137826, "activity_10": 13489.615696, "activity_20": 14614.302111, "activity_30": 14111.079715}, "trend_signal": 0, "fair_value": 4420.951539, "relative_strength": 43.286647, "rate_of_change": 2.005383419447205, "market_dynamics": -1.037129, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13195.177622, "high": 13445.086289, "low": 10821.045377, "close": 10995.981445, "volume": 44604500}, "trend_line": 12811.984554, "activity_lines": {"activity_5": 11965.627018, "activity_10": 12869.387784, "activity_20": 14237.892039, "activity_30": 14005.849348}, "trend_signal": 0, "fair_value": 4490.410134, "relative_strength": 32.118896, "rate_of_change": 1.464573204155358, "market_dynamics": -1.038318, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11145.926796, "high": 12045.59766, "low": 10621.118108, "close": 11620.75293, "volume": 35713200}, "trend_line": 13021.074805, "activity_lines": {"activity_5": 11862.33138, "activity_10": 12454.539329, "activity_20": 13925.744178, "activity_30": 13928.995695}, "trend_signal": 0, "fair_value": 4562.342353, "relative_strength": 29.990412, "rate_of_change": 1.6319895650726495, "market_dynamics": -1.142969, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11645.744324, "high": 11695.726059, "low": 10346.219435, "close": 10396.201172, "volume": 22150200}, "trend_line": 13186.014551, "activity_lines": {"activity_5": 11347.519727, "activity_10": 11896.561506, "activity_20": 13509.586779, "activity_30": 13759.649009}, "trend_signal": 0, "fair_value": 4626.759359, "relative_strength": 16.963339, "rate_of_change": 1.2667137580429562, "market_dynamics": -1.250962, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10396.201014, "high": 10696.091427, "low": 8147.022507, "close": 8946.730469, "volume": 74970900}, "trend_line": 13289.31014, "activity_lines": {"activity_5": 10394.534701, "activity_10": 11197.725977, "activity_20": 12977.162305, "activity_30": 13486.14681}, "trend_signal": 0, "fair_value": 4682.385468, "relative_strength": 3.752855, "rate_of_change": 0.783372326797301, "market_dynamics": -1.314056, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8996.71192, "high": 10846.036147, "low": 7297.333002, "close": 9996.34668, "volume": 74996800}, "trend_line": 13364.282731, "activity_lines": {"activity_5": 10079.64974, "activity_10": 10851.943218, "activity_20": 12584.686668, "activity_30": 13273.697555}, "trend_signal": 0, "fair_value": 4744.462291, "relative_strength": 10.182264, "rate_of_change": 0.564157132388211, "market_dynamics": -1.306746, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8496.894531, "high": 9246.620819, "low": 7447.278311, "close": 8746.803711, "volume": 72099000}, "trend_line": 13404.268132, "activity_lines": {"activity_5": 9531.516797, "activity_10": 10381.660583, "activity_20": 12105.576065, "activity_30": 12975.795682}, "trend_signal": 0, "fair_value": 4798.647543, "relative_strength": -0.6337, "rate_of_change": 0.2991960122726912, "market_dynamics": -1.315802, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8771.794533, "high": 10221.264966, "low": 8771.794533, "close": 9821.411133, "volume": 39391100}, "trend_line": 13405.934212, "activity_lines": {"activity_5": 9491.531511, "activity_10": 10179.00744, "activity_20": 11755.346945, "activity_30": 12744.643618}, "trend_signal": 0, "fair_value": 4859.625738, "relative_strength": 7.400174, "rate_of_change": 0.012429473833214686, "market_dynamics": -1.304541, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9846.401729, "high": 12345.487937, "low": 9296.602971, "close": 11495.798828, "volume": 82651300}, "trend_line": 13452.583822, "activity_lines": {"activity_5": 10129.631576, "activity_10": 10312.594975, "activity_20": 11584.933022, "activity_30": 12621.409077}, "trend_signal": 0, "fair_value": 4931.378144, "relative_strength": 19.564073, "rate_of_change": 0.3479773155849379, "market_dynamics": -1.148316, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11520.78935, "high": 11945.634846, "low": 11120.935715, "close": 11595.762695, "volume": 34425200}, "trend_line": 13439.255371, "activity_lines": {"activity_5": 10727.746419, "activity_10": 10456.63331, "activity_20": 11443.318136, "activity_30": 12501.614165}, "trend_signal": 0, "fair_value": 5003.789547, "relative_strength": 16.63833, "rate_of_change": -0.09907725665462291, "market_dynamics": -0.98035, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11620.753563, "high": 11720.717035, "low": 10970.990578, "close": 10995.981445, "volume": 26215900}, "trend_line": 13452.583822, "activity_lines": {"activity_5": 10949.332031, "activity_10": 10522.06392, "activity_20": 11270.286114, "activity_30": 12343.98359}, "trend_signal": 0, "fair_value": 5072.3653, "relative_strength": 8.972611, "rate_of_change": 0.09917551703617541, "market_dynamics": -0.791524, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11245.889764, "high": 12395.470141, "low": 11120.935433, "close": 11670.735352, "volume": 42503700}, "trend_line": 13441.75446, "activity_lines": {"activity_5": 11329.193294, "activity_10": 10741.983612, "activity_20": 11197.574623, "activity_30": 12229.025624}, "trend_signal": 0, "fair_value": 5145.239094, "relative_strength": 9.843601, "rate_of_change": -0.08050023804564851, "market_dynamics": -0.4654, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11695.725355, "high": 11770.697953, "low": 10671.100121, "close": 10896.017578, "volume": 39184100}, "trend_line": 13329.29554, "activity_lines": {"activity_5": 11255.886523, "activity_10": 10808.777273, "activity_20": 11071.906208, "activity_30": 12064.784535}, "trend_signal": 0, "fair_value": 5213.096691, "relative_strength": 0.01875, "rate_of_change": -0.836638701701154, "market_dynamics": -0.331405, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10925.0, "high": 11125.0, "low": 10700.0, "close": 10700.0, "volume": 10913000}, "trend_line": 13186.977897, "activity_lines": {"activity_5": 11045.60013, "activity_10": 10853.108381, "activity_20": 10951.846298, "activity_30": 11895.152564}, "trend_signal": 0, "fair_value": 5279.502083, "relative_strength": -2.152675, "rate_of_change": -1.0677056606098667, "market_dynamics": -0.272449, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10725.0, "high": 11125.0, "low": 10225.0, "close": 10900.0, "volume": 23779800}, "trend_line": 12972.18916, "activity_lines": {"activity_5": 10955.033659, "activity_10": 10928.27951, "activity_20": 10881.518457, "activity_30": 11747.605603}, "trend_signal": 0, "fair_value": 5347.075758, "relative_strength": -0.451514, "rate_of_change": -1.6287942444255146, "market_dynamics": -0.173166, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10900.0, "high": 11125.0, "low": 10575.0, "close": 10700.0, "volume": 18553500}, "trend_line": 12769.060384, "activity_lines": {"activity_5": 10844.184701, "activity_10": 10931.573011, "activity_20": 10825.326191, "activity_30": 11601.012754}, "trend_signal": 0, "fair_value": 5413.128467, "relative_strength": -3.918861, "rate_of_change": -1.5658789237081983, "market_dynamics": -0.174236, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10725.0, "high": 12500.0, "low": 10700.0, "close": 11525.0, "volume": 90488900}, "trend_line": 12675.901497, "activity_lines": {"activity_5": 11028.067839, "activity_10": 11072.072816, "activity_20": 10871.249558, "activity_30": 11520.750794}, "trend_signal": 0, "fair_value": 5484.749509, "relative_strength": 6.128294, "rate_of_change": -0.7295672837190931, "market_dynamics": 0.034391, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11150.0, "high": 12100.0, "low": 10800.0, "close": 11600.0, "volume": 34706700}, "trend_line": 12592.739876, "activity_lines": {"activity_5": 11246.666667, "activity_10": 11175.696325, "activity_20": 10930.007933, "activity_30": 11451.337794}, "trend_signal": 0, "fair_value": 5556.960538, "relative_strength": 5.709727, "rate_of_change": -0.6560608018268596, "market_dynamics": 0.215278, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11700.0, "high": 11750.0, "low": 10875.0, "close": 11125.0, "volume": 16680500}, "trend_line": 12445.429232, "activity_lines": {"activity_5": 11260.0, "activity_10": 11160.618217, "activity_20": 10943.38903, "activity_30": 11356.644899}, "trend_signal": 0, "fair_value": 5625.97652, "relative_strength": 0.731055, "rate_of_change": -1.1698061379061178, "market_dynamics": 0.333957, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11200.0, "high": 14200.0, "low": 11025.0, "close": 13600.0, "volume": 86963100}, "trend_line": 12332.30293, "activity_lines": {"activity_5": 12070.0, "activity_10": 11602.281907, "activity_20": 11192.227051, "activity_30": 11431.133335}, "trend_signal": 0, "fair_value": 5710.880641, "relative_strength": 18.180345, "rate_of_change": -0.9089787093009808, "market_dynamics": 0.706625, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13875.0, "high": 14950.0, "low": 13625.0, "close": 14150.0, "volume": 66758400}, "trend_line": 12185.029102, "activity_lines": {"activity_5": 12883.333333, "activity_10": 12107.504918, "activity_20": 11491.875312, "activity_30": 11548.404114}, "trend_signal": 0, "fair_value": 5798.127213, "relative_strength": 16.89505, "rate_of_change": -1.1942118908037513, "market_dynamics": 0.916754, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14150.0, "high": 16900.0, "low": 13725.0, "close": 16000.0, "volume": 137052600}, "trend_line": 12183.557878, "activity_lines": {"activity_5": 14083.333333, "activity_10": 12891.745774, "activity_20": 11961.0252, "activity_30": 11794.531269}, "trend_signal": 0, "fair_value": 5896.231597, "relative_strength": 26.136873, "rate_of_change": -0.012074029431405476, "market_dynamics": 1.29532, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16025.0, "high": 16800.0, "low": 15675.0, "close": 16125.0, "volume": 69432800}, "trend_line": 12187.919369, "activity_lines": {"activity_5": 15026.666667, "activity_10": 13620.0, "activity_20": 12418.25119, "activity_30": 12048.817857}, "trend_signal": 0, "fair_value": 5994.136103, "relative_strength": 25.196908, "rate_of_change": 0.03579817195989406, "market_dynamics": 1.64901, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16250.0, "high": 16300.0, "low": 15475.0, "close": 15800.0, "volume": 42251700}, "trend_line": 12143.128223, "activity_lines": {"activity_5": 15560.0, "activity_10": 14194.090909, "activity_20": 12823.076004, "activity_30": 12281.855318}, "trend_signal": 1, "fair_value": 6090.33271, "relative_strength": 20.905393, "rate_of_change": -0.36750444964319307, "market_dynamics": 1.645574, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15950.0, "high": 16550.0, "low": 15675.0, "close": 15875.0, "volume": 45696500}, "trend_line": 12076.679199, "activity_lines": {"activity_5": 15806.666667, "activity_10": 14689.090909, "activity_20": 13209.3113, "activity_30": 12522.621239}, "trend_signal": 1, "fair_value": 6187.146609, "relative_strength": 14.253311, "rate_of_change": -0.5472150403068304, "market_dynamics": 1.620077, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16200.0, "high": 16450.0, "low": 15850.0, "close": 16000.0, "volume": 35229000}, "trend_line": 12088.536426, "activity_lines": {"activity_5": 15943.333333, "activity_10": 15116.363636, "activity_20": 13574.459598, "activity_30": 12775.73871}, "trend_signal": 1, "fair_value": 6282.312615, "relative_strength": 14.106874, "rate_of_change": 0.09818284318575134, "market_dynamics": 1.476649, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16000.0, "high": 16625.0, "low": 14525.0, "close": 15200.0, "volume": 128165600}, "trend_line": 12171.191374, "activity_lines": {"activity_5": 15690.0, "activity_10": 15301.818182, "activity_20": 13834.828595, "activity_30": 12976.478295}, "trend_signal": 1, "fair_value": 6373.215128, "relative_strength": 7.443821, "rate_of_change": 0.6837465271827723, "market_dynamics": 1.422805, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14650.0, "high": 16700.0, "low": 14600.0, "close": 15200.0, "volume": 79665800}, "trend_line": 12292.165658, "activity_lines": {"activity_5": 15490.0, "activity_10": 15420.454545, "activity_20": 14064.468085, "activity_30": 13171.885303}, "trend_signal": 1, "fair_value": 6462.452269, "relative_strength": 5.901081, "rate_of_change": 0.9939395436540762, "market_dynamics": 1.373715, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15200.0, "high": 15200.0, "low": 13000.0, "close": 13850.0, "volume": 98192400}, "trend_line": 12384.800521, "activity_lines": {"activity_5": 14901.666667, "activity_10": 15228.181818, "activity_20": 14139.923819, "activity_30": 13272.390745}, "trend_signal": 1, "fair_value": 6539.448608, "relative_strength": -4.135638, "rate_of_change": 0.7536089699516098, "market_dynamics": 1.118153, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13875.0, "high": 13950.0, "low": 13200.0, "close": 13225.0, "volume": 29277500}, "trend_line": 12383.295508, "activity_lines": {"activity_5": 14235.0, "activity_10": 14872.727273, "activity_20": 14144.645261, "activity_30": 13326.597163}, "trend_signal": 1, "fair_value": 6614.520252, "relative_strength": -11.066427, "rate_of_change": -0.012152097221493574, "market_dynamics": 0.695634, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13275.0, "high": 13575.0, "low": 12850.0, "close": 13175.0, "volume": 41170600}, "trend_line": 12397.617448, "activity_lines": {"activity_5": 13728.333333, "activity_10": 14515.0, "activity_20": 14136.846526, "activity_30": 13377.674872}, "trend_signal": 1, "fair_value": 6689.623674, "relative_strength": -12.225033, "rate_of_change": 0.11565531962593648, "market_dynamics": 0.183608, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13175.0, "high": 15000.0, "low": 13175.0, "close": 14975.0, "volume": 58060700}, "trend_line": 12530.2514, "activity_lines": {"activity_5": 14010.0, "activity_10": 14502.272727, "activity_20": 14290.100084, "activity_30": 13543.957617}, "trend_signal": 1, "fair_value": 6777.738771, "relative_strength": -0.76073, "rate_of_change": 1.0698342044857578, "market_dynamics": -0.149852, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15250.0, "high": 16100.0, "low": 14225.0, "close": 14750.0, "volume": 85620100}, "trend_line": 12634.559635, "activity_lines": {"activity_5": 14231.666667, "activity_10": 14467.272727, "activity_20": 14406.190476, "activity_30": 13687.167204}, "trend_signal": 1, "fair_value": 6866.429223, "relative_strength": -4.272806, "rate_of_change": 0.8324512547290186, "market_dynamics": -0.267178, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14350.0, "high": 14575.0, "low": 13525.0, "close": 14050.0, "volume": 66552200}, "trend_line": 12756.35293, "activity_lines": {"activity_5": 14250.0, "activity_10": 14330.0, "activity_20": 14437.261905, "activity_30": 13778.485937}, "trend_signal": 1, "fair_value": 6950.408311, "relative_strength": -5.049864, "rate_of_change": 0.9639694498145402, "market_dynamics": -0.309065, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14500.0, "high": 14775.0, "low": 14025.0, "close": 14025.0, "volume": 39318000}, "trend_line": 12925.628581, "activity_lines": {"activity_5": 14246.666667, "activity_10": 14220.0, "activity_20": 14450.0, "activity_30": 13860.334136}, "trend_signal": 1, "fair_value": 7034.707538, "relative_strength": -9.164837, "rate_of_change": 1.32699096621813, "market_dynamics": -0.370852, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14075.0, "high": 14300.0, "low": 13100.0, "close": 14050.0, "volume": 48667400}, "trend_line": 13060.750358, "activity_lines": {"activity_5": 14198.333333, "activity_10": 14148.181818, "activity_20": 14450.238095, "activity_30": 13932.874227}, "trend_signal": 1, "fair_value": 7118.974864, "relative_strength": -7.587135, "rate_of_change": 1.0453787694210899, "market_dynamics": -0.547155, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14125.0, "high": 14825.0, "low": 13900.0, "close": 14575.0, "volume": 31369000}, "trend_line": 13255.023568, "activity_lines": {"activity_5": 14266.666667, "activity_10": 14207.272727, "activity_20": 14484.52381, "activity_30": 14030.567752}, "trend_signal": 1, "fair_value": 7206.863785, "relative_strength": -6.212218, "rate_of_change": 1.4874582598618045, "market_dynamics": -0.732415, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14675.0, "high": 15700.0, "low": 14100.0, "close": 14725.0, "volume": 64385000}, "trend_line": 13418.47653, "activity_lines": {"activity_5": 14411.666667, "activity_10": 14305.0, "activity_20": 14518.571429, "activity_30": 14125.404942}, "trend_signal": 1, "fair_value": 7294.112925, "relative_strength": -4.432108, "rate_of_change": 1.2331397312231425, "market_dynamics": -0.689932, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14725.0, "high": 15200.0, "low": 13700.0, "close": 14025.0, "volume": 62103400}, "trend_line": 13502.783236, "activity_lines": {"activity_5": 14325.0, "activity_10": 14284.090909, "activity_20": 14471.071429, "activity_30": 14164.535488}, "trend_signal": 1, "fair_value": 7377.355282, "relative_strength": -9.134363, "rate_of_change": 0.6282882100029235, "market_dynamics": -0.646736, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14100.0, "high": 14425.0, "low": 13600.0, "close": 14025.0, "volume": 48700500}, "trend_line": 13583.757813, "activity_lines": {"activity_5": 14240.0, "activity_10": 14260.0, "activity_20": 14409.761905, "activity_30": 14198.226892}, "trend_signal": 1, "fair_value": 7459.732926, "relative_strength": -9.848515, "rate_of_change": 0.5996880464178168, "market_dynamics": -0.632478, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13962.535156, "high": 13987.423828, "low": 13240.764648, "close": 13614.094727, "volume": 52102452}, "trend_line": 13671.028255, "activity_lines": {"activity_5": 14018.031576, "activity_10": 14146.653587, "activity_20": 14307.294736, "activity_30": 14200.184113}, "trend_signal": 1, "fair_value": 7539.380482, "relative_strength": -13.192263, "rate_of_change": 0.6424617046431663, "market_dynamics": -0.646756, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13713.649414, "high": 14136.755859, "low": 13200.0, "close": 13700.0, "volume": 43248249}, "trend_line": 13738.67041, "activity_lines": {"activity_5": 13853.758594, "activity_10": 14040.942774, "activity_20": 14215.560951, "activity_30": 14202.053257}, "trend_signal": 1, "fair_value": 7620.76369, "relative_strength": -12.255611, "rate_of_change": 0.4947846916727872, "market_dynamics": -0.794135, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13775.0, "high": 14000.0, "low": 13125.0, "close": 13200.0, "volume": 37632500}, "trend_line": 13815.469824, "activity_lines": {"activity_5": 13581.152279, "activity_10": 13867.504688, "activity_20": 14087.1605, "activity_30": 14167.300328}, "trend_signal": 0, "fair_value": 7699.133928, "relative_strength": -14.039082, "rate_of_change": 0.5590017935367237, "market_dynamics": -0.93106, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 11550.0, "close": 11750.0, "volume": 65874700}, "trend_line": 13850.469824, "activity_lines": {"activity_5": 12926.879297, "activity_10": 13458.612056, "activity_20": 13834.593383, "activity_30": 14034.04421}, "trend_signal": 0, "fair_value": 7768.145242, "relative_strength": -22.065714, "rate_of_change": 0.2533391947279172, "market_dynamics": -0.975046, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11750.0, "high": 12650.0, "low": 11500.0, "close": 12625.0, "volume": 26737400}, "trend_line": 13907.969824, "activity_lines": {"activity_5": 12715.939648, "activity_10": 13250.628516, "activity_20": 13684.645313, "activity_30": 13954.981641}, "trend_signal": 0, "fair_value": 7842.733503, "relative_strength": -17.529044, "rate_of_change": 0.4151483720816776, "market_dynamics": -1.042411, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12625.0, "high": 12650.0, "low": 11200.0, "close": 11400.0, "volume": 55600600}, "trend_line": 13931.303158, "activity_lines": {"activity_5": 12190.0, "activity_10": 12845.372248, "activity_20": 13433.506766, "activity_30": 13793.177136}, "trend_signal": 0, "fair_value": 7909.725412, "relative_strength": -26.196762, "rate_of_change": 0.16776951845075297, "market_dynamics": -1.109152, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11300.0, "high": 11900.0, "low": 10625.0, "close": 11850.0, "volume": 63174000}, "trend_line": 13942.136491, "activity_lines": {"activity_5": 11961.666667, "activity_10": 12570.11598, "activity_20": 13247.130125, "activity_30": 13658.899513}, "trend_signal": 0, "fair_value": 7979.345725, "relative_strength": -23.420383, "rate_of_change": 0.07776252427453402, "market_dynamics": -1.067045, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11850.0, "high": 13300.0, "low": 11300.0, "close": 11725.0, "volume": 90436300}, "trend_line": 13946.303158, "activity_lines": {"activity_5": 11815.0, "activity_10": 12321.677894, "activity_20": 13064.801102, "activity_30": 13515.858449}, "trend_signal": 0, "fair_value": 8048.196782, "relative_strength": -22.407935, "rate_of_change": 0.029885426833190263, "market_dynamics": -1.036688, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11825.0, "high": 11950.0, "low": 8150.0, "close": 9300.0, "volume": 116437400}, "trend_line": 13885.469824, "activity_lines": {"activity_5": 10958.333333, "activity_10": 11686.876172, "activity_20": 12668.067318, "activity_30": 13216.096955}, "trend_signal": 0, "fair_value": 8101.374862, "relative_strength": -33.364544, "rate_of_change": -0.4361968423517675, "market_dynamics": -1.001733, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 7700.0, "close": 8925.0, "volume": 75176500}, "trend_line": 13729.636491, "activity_lines": {"activity_5": 10140.0, "activity_10": 11069.801722, "activity_20": 12257.285914, "activity_30": 12896.066644}, "trend_signal": 0, "fair_value": 8151.700726, "relative_strength": -32.483839, "rate_of_change": -1.1222762713484435, "market_dynamics": -0.981679, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8950.0, "high": 11625.0, "low": 8950.0, "close": 10800.0, "volume": 97214700}, "trend_line": 13617.969824, "activity_lines": {"activity_5": 10193.333333, "activity_10": 10886.363636, "activity_20": 12045.55213, "activity_30": 12707.057838}, "trend_signal": 0, "fair_value": 8213.309214, "relative_strength": -20.756646, "rate_of_change": -0.8133257357046475, "market_dynamics": -0.901538, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10825.0, "high": 11025.0, "low": 10400.0, "close": 10425.0, "volume": 19850200}, "trend_line": 13432.136491, "activity_lines": {"activity_5": 10161.666667, "activity_10": 10685.909091, "activity_20": 11809.413584, "activity_30": 12501.059785}, "trend_signal": 0, "fair_value": 8272.834119, "relative_strength": -23.402688, "rate_of_change": -1.3646184813281936, "market_dynamics": -1.010316, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10500.0, "high": 10600.0, "low": 9150.0, "close": 9525.0, "volume": 31653300}, "trend_line": 13212.136491, "activity_lines": {"activity_5": 9925.0, "activity_10": 10381.363636, "activity_20": 11509.227418, "activity_30": 12248.986463}, "trend_signal": 0, "fair_value": 8326.365609, "relative_strength": -29.113124, "rate_of_change": -1.6378630469352933, "market_dynamics": -1.082709, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9025.0, "high": 9400.0, "low": 8100.0, "close": 8300.0, "volume": 32150200}, "trend_line": 12962.136491, "activity_lines": {"activity_5": 9426.666667, "activity_10": 9920.909091, "activity_20": 11117.255539, "activity_30": 11932.074431}, "trend_signal": 0, "fair_value": 8372.845195, "relative_strength": -32.413208, "rate_of_change": -1.8921996466680313, "market_dynamics": -1.130692, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7900.0, "high": 8350.0, "low": 7475.0, "close": 7750.0, "volume": 22188100}, "trend_line": 12691.303158, "activity_lines": {"activity_5": 8811.666667, "activity_10": 9423.181818, "activity_20": 10700.283659, "activity_30": 11595.80756}, "trend_signal": 0, "fair_value": 8414.934428, "relative_strength": -32.392061, "rate_of_change": -2.0894189255609703, "market_dynamics": -1.30112, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7750.0, "high": 8025.0, "low": 7500.0, "close": 8000.0, "volume": 7019200}, "trend_line": 12424.636491, "activity_lines": {"activity_5": 8358.333333, "activity_10": 9059.545455, "activity_20": 10337.002255, "activity_30": 11293.142841}, "trend_signal": 0, "fair_value": 8457.857591, "relative_strength": -29.51633, "rate_of_change": -2.101176401510094, "market_dynamics": -1.310379, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8000.0, "high": 8275.0, "low": 7675.0, "close": 7700.0, "volume": 7460100}, "trend_line": 12174.636491, "activity_lines": {"activity_5": 7991.666667, "activity_10": 8703.181818, "activity_20": 9973.958947, "activity_30": 10988.327583}, "trend_signal": 0, "fair_value": 8499.658337, "relative_strength": -31.782863, "rate_of_change": -2.0121313020392333, "market_dynamics": -1.300325, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7625.0, "high": 7875.0, "low": 7475.0, "close": 7650.0, "volume": 7281300}, "trend_line": 11922.969824, "activity_lines": {"activity_5": 7790.0, "activity_10": 8413.181818, "activity_20": 9638.891829, "activity_30": 10696.415552}, "trend_signal": 0, "fair_value": 8540.882359, "relative_strength": -31.176289, "rate_of_change": -2.0671390655979094, "market_dynamics": -1.227821, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7550.0, "high": 9000.0, "low": 7500.0, "close": 8650.0, "volume": 24104500}, "trend_line": 11749.636491, "activity_lines": {"activity_5": 8046.666667, "activity_10": 8379.090909, "activity_20": 9432.753283, "activity_30": 10485.256208}, "trend_signal": 0, "fair_value": 8588.164347, "relative_strength": -26.472276, "rate_of_change": -1.4537764966165907, "market_dynamics": -1.104745, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8500.0, "high": 9250.0, "low": 8350.0, "close": 8925.0, "volume": 38480300}, "trend_line": 11606.303158, "activity_lines": {"activity_5": 8371.666667, "activity_10": 8406.818182, "activity_20": 9278.400451, "activity_30": 10303.021596}, "trend_signal": 0, "fair_value": 8637.689552, "relative_strength": -25.555402, "rate_of_change": -1.2198958930328552, "market_dynamics": -0.85618, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9000.0, "high": 9500.0, "low": 8375.0, "close": 8500.0, "volume": 36681200}, "trend_line": 11450.469824, "activity_lines": {"activity_5": 8476.666667, "activity_10": 8357.272727, "activity_20": 9107.857143, "activity_30": 10102.61494}, "trend_signal": 0, "fair_value": 8684.490397, "relative_strength": -23.588258, "rate_of_change": -1.3426612408671053, "market_dynamics": -0.612806, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8500.0, "high": 8850.0, "low": 8325.0, "close": 8450.0, "volume": 12381100}, "trend_line": 11232.969824, "activity_lines": {"activity_5": 8531.666667, "activity_10": 8340.454545, "activity_20": 8956.904762, "activity_30": 9909.036242}, "trend_signal": 0, "fair_value": 8731.194914, "relative_strength": -21.682367, "rate_of_change": -1.8994853778324754, "market_dynamics": -0.393205, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8550.0, "high": 9400.0, "low": 8275.0, "close": 8600.0, "volume": 39326100}, "trend_line": 11027.969824, "activity_lines": {"activity_5": 8586.666667, "activity_10": 8386.818182, "activity_20": 8845.238095, "activity_30": 9739.167221}, "trend_signal": 0, "fair_value": 8778.828944, "relative_strength": -20.064109, "rate_of_change": -1.8249848723175917, "market_dynamics": -0.034765, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8575.0, "high": 8775.0, "low": 8300.0, "close": 8350.0, "volume": 13636300}, "trend_line": 10837.969824, "activity_lines": {"activity_5": 8495.0, "activity_10": 8404.545455, "activity_20": 8731.666667, "activity_30": 9566.394974}, "trend_signal": 0, "fair_value": 8824.828382, "relative_strength": -19.143968, "rate_of_change": -1.7228919105899794, "market_dynamics": 0.119164, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 7400.0, "close": 7800.0, "volume": 28852800}, "trend_line": 10630.469824, "activity_lines": {"activity_5": 8240.0, "activity_10": 8321.363636, "activity_20": 8581.904762, "activity_30": 9370.396921}, "trend_signal": 0, "fair_value": 8866.981916, "relative_strength": -17.336989, "rate_of_change": -1.914565212577953, "market_dynamics": 0.126777, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7800.0, "high": 8075.0, "low": 7375.0, "close": 7375.0, "volume": 16517300}, "trend_line": 10407.969824, "activity_lines": {"activity_5": 7918.333333, "activity_10": 8160.0, "activity_20": 8414.642857, "activity_30": 9160.36661}, "trend_signal": 0, "fair_value": 8906.218932, "relative_strength": -21.114071, "rate_of_change": -2.0930401354197006, "market_dynamics": 0.065513, "expectation": {"probability": 47.2188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/495bd7b2-2622-4eff-8560-b424e4d44998/", "share_image": "https://sharemaestro.com/terminal/495bd7b2-2622-4eff-8560-b424e4d44998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}