{"ticker": {"uuid": "495c382d-1d79-46f1-bc7b-ac0fd804a355", "symbol": "HOII", "name": "REX HOOD GROWTH & INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOII rose 18.75%, moving from 10.31 to 12.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2208, "high": 12.24, "low": 10.08, "close": 12.24, "volume": 52141}, "trend_line": null, "activity_lines": {"activity_5": 10.880747, "activity_10": 10.823525, "activity_20": 10.743947, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056971, "expectation": {"probability": 45.2033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.7678, "high": 19.836171, "low": 17.335582, "close": 17.6953, "volume": 24954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.328488, "high": 17.718525, "low": 14.931501, "close": 15.7778, "volume": 28127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.959486, "high": 17.805288, "low": 15.924905, "close": 17.6865, "volume": 29389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.048349, "high": 18.893034, "low": 16.420893, "close": 18.2433, "volume": 20059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.350725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.652094, "high": 19.221023, "low": 16.529554, "close": 16.5559, "volume": 36434}, "trend_line": null, "activity_lines": {"activity_5": 17.204207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.19176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.753978, "high": 16.956469, "low": 15.696355, "close": 16.7413, "volume": 31820}, "trend_line": null, "activity_lines": {"activity_5": 17.054053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.116683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.187771, "high": 17.187771, "low": 16.362389, "close": 16.4409, "volume": 16790}, "trend_line": null, "activity_lines": {"activity_5": 16.867367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.020143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.614571, "high": 16.624978, "low": 15.317396, "close": 15.9896, "volume": 40454}, "trend_line": null, "activity_lines": {"activity_5": 16.48604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.891325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.418566, "high": 17.044205, "low": 16.108427, "close": 16.2845, "volume": 19886}, "trend_line": null, "activity_lines": {"activity_5": 16.31614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.019864, "high": 17.043554, "low": 15.157808, "close": 15.3964, "volume": 26695}, "trend_line": null, "activity_lines": {"activity_5": 15.980793, "activity_10": 16.4007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.68115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.849531, "high": 15.41338, "low": 14.795401, "close": 15.1292, "volume": 18193}, "trend_line": null, "activity_lines": {"activity_5": 15.63368, "activity_10": 16.118527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.540064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.991923, "high": 15.200396, "low": 13.777341, "close": 13.9201, "volume": 30016}, "trend_line": null, "activity_lines": {"activity_5": 14.991007, "activity_10": 15.663175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.321733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.445262, "high": 13.445262, "low": 9.582938, "close": 11.0222, "volume": 35374}, "trend_line": null, "activity_lines": {"activity_5": 13.55042, "activity_10": 14.714707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.914077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.348556, "high": 11.75255, "low": 9.544356, "close": 10.1677, "volume": 29615}, "trend_line": null, "activity_lines": {"activity_5": 12.15616, "activity_10": 13.732045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.503621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.107315, "high": 10.450093, "low": 9.959086, "close": 10.2926, "volume": 24112}, "trend_line": null, "activity_lines": {"activity_5": 11.21132, "activity_10": 12.918922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.15622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.166223, "high": 10.827819, "low": 9.43008, "close": 10.4071, "volume": 16734}, "trend_line": null, "activity_lines": {"activity_5": 10.6449, "activity_10": 12.240495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.133016, "high": 11.239117, "low": 10.058026, "close": 10.6706, "volume": 15990}, "trend_line": null, "activity_lines": {"activity_5": 10.48112, "activity_10": 11.725144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.552692, "high": 11.165672, "low": 10.270155, "close": 10.3075, "volume": 14083}, "trend_line": null, "activity_lines": {"activity_5": 10.41294, "activity_10": 11.248689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.373806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.654251, "high": 10.919991, "low": 10.037576, "close": 10.0945, "volume": 14904}, "trend_line": null, "activity_lines": {"activity_5": 10.321407, "activity_10": 10.836818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.148579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.251374, "high": 10.651893, "low": 9.431264, "close": 9.4408, "volume": 14802}, "trend_line": null, "activity_lines": {"activity_5": 10.016853, "activity_10": 10.418638, "activity_20": 12.331365, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.581861, "high": 10.124003, "low": 9.169841, "close": 9.9797, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 9.94872, "activity_10": 10.206724, "activity_20": 11.956747, "activity_30": null}, "trend_signal": 0, "fair_value": 13.725881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.121047, "high": 10.982925, "low": 9.715916, "close": 10.1561, "volume": 13762}, "trend_line": null, "activity_lines": {"activity_5": 9.96788, "activity_10": 10.120509, "activity_20": 11.63567, "activity_30": null}, "trend_signal": 0, "fair_value": 13.563618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.041982, "high": 12.369212, "low": 10.041982, "close": 12.3578, "volume": 14323}, "trend_line": null, "activity_lines": {"activity_5": 10.75524, "activity_10": 10.50304, "activity_20": 11.551048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.511191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.345484, "high": 12.53018, "low": 11.402561, "close": 11.6171, "volume": 11748}, "trend_line": null, "activity_lines": {"activity_5": 11.159013, "activity_10": 10.726615, "activity_20": 11.421259, "activity_30": null}, "trend_signal": 0, "fair_value": 13.432271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.621797, "high": 11.783076, "low": 9.373483, "close": 9.9014, "volume": 25691}, "trend_line": null, "activity_lines": {"activity_5": 10.88938, "activity_10": 10.611891, "activity_20": 11.159622, "activity_30": null}, "trend_signal": 0, "fair_value": 13.291036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.078667, "high": 10.491646, "low": 10.018883, "close": 10.3179, "volume": 29091}, "trend_line": null, "activity_lines": {"activity_5": 10.727873, "activity_10": 10.580007, "activity_20": 10.969341, "activity_30": null}, "trend_signal": 0, "fair_value": 13.176685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.556021, "high": 10.922068, "low": 10.229546, "close": 10.4468, "volume": 12430}, "trend_line": null, "activity_lines": {"activity_5": 10.586787, "activity_10": 10.573182, "activity_20": 10.821923, "activity_30": null}, "trend_signal": 0, "fair_value": 13.075578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.346788, "high": 10.794486, "low": 10.008528, "close": 10.0334, "volume": 9420}, "trend_line": null, "activity_lines": {"activity_5": 10.28852, "activity_10": 10.495262, "activity_20": 10.663678, "activity_30": null}, "trend_signal": 0, "fair_value": 12.966929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2208, "high": 12.24, "low": 10.08, "close": 12.24, "volume": 52141}, "trend_line": null, "activity_lines": {"activity_5": 10.880747, "activity_10": 10.823525, "activity_20": 10.743947, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056971, "expectation": {"probability": 45.2033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/495c382d-1d79-46f1-bc7b-ac0fd804a355/", "share_image": "https://sharemaestro.com/terminal/495c382d-1d79-46f1-bc7b-ac0fd804a355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}