{"ticker": {"uuid": "495d59f3-5f2a-4cf0-8e18-b367c04f9201", "symbol": "MAC", "name": "Marechale Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAC rose 156.76%, moving from 0.02 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 88.64 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is negative at 25.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "156.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.64"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.045, "close": 0.0475, "volume": 7842901}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.055491, "activity_20": 0.041329, "activity_30": 0.035312}, "trend_signal": 1, "fair_value": 0.018625, "relative_strength": 88.637749, "rate_of_change": 3.601397342168765, "market_dynamics": 1.142055, "expectation": {"probability": 25.5549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.01908, "close": 0.0205, "volume": 4032057}, "trend_line": 0.015042, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.017073, "activity_20": 0.015433, "activity_30": 0.014856}, "trend_signal": 0, "fair_value": 0.02092, "relative_strength": 6.706632, "rate_of_change": -0.2189054726368162, "market_dynamics": 1.132135, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 649145}, "trend_line": 0.014958, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.017545, "activity_20": 0.015908, "activity_30": 0.015112}, "trend_signal": 1, "fair_value": 0.020981, "relative_strength": -1.170837, "rate_of_change": -0.5584363781411981, "market_dynamics": 1.179137, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.01802, "close": 0.0205, "volume": 2291497}, "trend_line": 0.014992, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018223, "activity_20": 0.016489, "activity_30": 0.015469}, "trend_signal": 1, "fair_value": 0.021024, "relative_strength": 8.556703, "rate_of_change": 0.22730311538975337, "market_dynamics": 1.293606, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0205, "high": 0.02194, "low": 0.01651, "close": 0.0195, "volume": 1794367}, "trend_line": 0.015025, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018655, "activity_20": 0.016927, "activity_30": 0.01576}, "trend_signal": 1, "fair_value": 0.021054, "relative_strength": 4.247655, "rate_of_change": 0.22011739594450402, "market_dynamics": 1.244513, "expectation": {"probability": 36.401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0195, "high": 0.02092, "low": 0.01742, "close": 0.019, "volume": 599343}, "trend_line": 0.015058, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018909, "activity_20": 0.01728, "activity_30": 0.016017}, "trend_signal": 1, "fair_value": 0.021063, "relative_strength": 6.105552, "rate_of_change": 0.2196339434276209, "market_dynamics": 1.095955, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.0209, "low": 0.01637, "close": 0.017, "volume": 429718}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.018727, "activity_20": 0.017404, "activity_30": 0.016142}, "trend_signal": 1, "fair_value": 0.021056, "relative_strength": -4.921559, "rate_of_change": -0.16602470447603077, "market_dynamics": 0.854123, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.0198, "low": 0.017, "close": 0.018, "volume": 320450}, "trend_line": 0.015008, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.018691, "activity_20": 0.017594, "activity_30": 0.016333}, "trend_signal": 1, "fair_value": 0.021053, "relative_strength": -0.112574, "rate_of_change": -0.16630080489588894, "market_dynamics": 0.598057, "expectation": {"probability": 29.4793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.018, "high": 0.0194, "low": 0.01622, "close": 0.017, "volume": 687447}, "trend_line": 0.015025, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.018418, "activity_20": 0.017656, "activity_30": 0.016462}, "trend_signal": 1, "fair_value": 0.021072, "relative_strength": -4.90324, "rate_of_change": 0.1132729211087397, "market_dynamics": 0.329039, "expectation": {"probability": 32.009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 472806}, "trend_line": 0.015075, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018309, "activity_20": 0.017788, "activity_30": 0.016654}, "trend_signal": 1, "fair_value": 0.021098, "relative_strength": -1.576579, "rate_of_change": 0.33277870216305955, "market_dynamics": 0.132036, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.018, "high": 0.01874, "low": 0.01718, "close": 0.018, "volume": 91139}, "trend_line": 0.015275, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018164, "activity_20": 0.017889, "activity_30": 0.016842}, "trend_signal": 1, "fair_value": 0.021128, "relative_strength": -0.556995, "rate_of_change": 1.3266998341625242, "market_dynamics": 0.031289, "expectation": {"probability": 39.9052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.0218, "low": 0.018, "close": 0.0215, "volume": 647889}, "trend_line": 0.015592, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.018682, "activity_20": 0.018293, "activity_30": 0.017244}, "trend_signal": 1, "fair_value": 0.021186, "relative_strength": 20.357138, "rate_of_change": 2.075286415711945, "market_dynamics": 0.057498, "expectation": {"probability": 33.4856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.01733, "close": 0.0185, "volume": 1500034}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.018636, "activity_20": 0.018381, "activity_30": 0.017432}, "trend_signal": 1, "fair_value": 0.021231, "relative_strength": 5.750076, "rate_of_change": 1.545664443304258, "market_dynamics": 0.035838, "expectation": {"probability": 36.788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.01738, "close": 0.0185, "volume": 128626}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0186, "activity_20": 0.018454, "activity_30": 0.017604}, "trend_signal": 1, "fair_value": 0.021276, "relative_strength": 5.211962, "rate_of_change": 1.6863512916061383, "market_dynamics": -0.047953, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.01706, "close": 0.0185, "volume": 122585}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0186, "activity_20": 0.018519, "activity_30": 0.017759}, "trend_signal": 1, "fair_value": 0.021325, "relative_strength": 8.808195, "rate_of_change": 1.4472049689441029, "market_dynamics": -0.138526, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0171, "close": 0.019, "volume": 502075}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018709, "activity_20": 0.018614, "activity_30": 0.017931}, "trend_signal": 1, "fair_value": 0.021378, "relative_strength": 14.143373, "rate_of_change": 1.634727239331414, "market_dynamics": -0.334437, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0181, "close": 0.019, "volume": 37000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018818, "activity_20": 0.01869, "activity_30": 0.018085}, "trend_signal": 1, "fair_value": 0.021431, "relative_strength": 13.004562, "rate_of_change": 1.6084337349397584, "market_dynamics": -0.433081, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.0194, "low": 0.017, "close": 0.018, "volume": 590882}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018709, "activity_20": 0.018652, "activity_30": 0.018159}, "trend_signal": 1, "fair_value": 0.021478, "relative_strength": 8.783419, "rate_of_change": 1.3813956245924026, "market_dynamics": -0.51015, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 889717}, "trend_line": 0.017308, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.0186, "activity_20": 0.0186, "activity_30": 0.018217}, "trend_signal": 1, "fair_value": 0.021524, "relative_strength": 7.608343, "rate_of_change": 1.216374269005847, "market_dynamics": -0.513234, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 273101}, "trend_line": 0.017525, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018473, "activity_20": 0.018538, "activity_30": 0.018261}, "trend_signal": 1, "fair_value": 0.021577, "relative_strength": 8.843572, "rate_of_change": 1.2537554887913014, "market_dynamics": -0.592004, "expectation": {"probability": 37.8554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 1354026}, "trend_line": 0.017675, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017982, "activity_20": 0.018276, "activity_30": 0.018163}, "trend_signal": 0, "fair_value": 0.021607, "relative_strength": -3.003477, "rate_of_change": 0.8559201141226866, "market_dynamics": -0.683083, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.01645, "low": 0.015, "close": 0.0155, "volume": 353947}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.017436, "activity_20": 0.017983, "activity_30": 0.018023}, "trend_signal": 0, "fair_value": 0.021639, "relative_strength": -5.720336, "rate_of_change": 0.045261669024051265, "market_dynamics": -0.870946, "expectation": {"probability": 36.2991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.01594, "low": 0.014, "close": 0.015, "volume": 471614}, "trend_line": 0.017675, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016909, "activity_20": 0.017667, "activity_30": 0.017849}, "trend_signal": 0, "fair_value": 0.021668, "relative_strength": -8.475618, "rate_of_change": -0.04524119210541798, "market_dynamics": -1.09344, "expectation": {"probability": 36.1281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.01518, "low": 0.0142, "close": 0.015, "volume": 283811}, "trend_line": 0.017608, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.016445, "activity_20": 0.017369, "activity_30": 0.017677}, "trend_signal": 0, "fair_value": 0.021697, "relative_strength": -9.165861, "rate_of_change": -0.3790664780763852, "market_dynamics": -1.292586, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0142, "close": 0.0155, "volume": 140842}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.016136, "activity_20": 0.017145, "activity_30": 0.017541}, "trend_signal": 0, "fair_value": 0.021729, "relative_strength": -5.827742, "rate_of_change": 0.14198091776465652, "market_dynamics": -1.461156, "expectation": {"probability": 34.0744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0142, "close": 0.0145, "volume": 55000}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0157, "activity_20": 0.016845, "activity_30": 0.017339}, "trend_signal": 0, "fair_value": 0.021744, "relative_strength": -10.882919, "rate_of_change": -0.0907389553677687, "market_dynamics": -1.503951, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.01401, "close": 0.0145, "volume": 359653}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015345, "activity_20": 0.016567, "activity_30": 0.017138}, "trend_signal": 0, "fair_value": 0.021758, "relative_strength": -9.752052, "rate_of_change": -0.09649770108417809, "market_dynamics": -1.503447, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01444, "close": 0.015, "volume": 340000}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015164, "activity_20": 0.016348, "activity_30": 0.01697}, "trend_signal": 0, "fair_value": 0.021763, "relative_strength": -4.33332, "rate_of_change": 0.0, "market_dynamics": -1.469735, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0131, "close": 0.0135, "volume": 306725}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014764, "activity_20": 0.016, "activity_30": 0.016705}, "trend_signal": 0, "fair_value": 0.021628, "relative_strength": -15.452567, "rate_of_change": -0.4715909090909076, "market_dynamics": -1.475986, "expectation": {"probability": 35.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0135, "high": 0.01788, "low": 0.0131, "close": 0.014, "volume": 2479144}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014536, "activity_20": 0.015717, "activity_30": 0.016478}, "trend_signal": 0, "fair_value": 0.02141, "relative_strength": -11.661317, "rate_of_change": -0.38248558543130146, "market_dynamics": -1.344971, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.0158, "low": 0.01317, "close": 0.015, "volume": 756729}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014564, "activity_20": 0.015548, "activity_30": 0.01632}, "trend_signal": 0, "fair_value": 0.021176, "relative_strength": -4.716226, "rate_of_change": -0.8595988538681996, "market_dynamics": -1.169862, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.01411, "close": 0.015, "volume": 605236}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014609, "activity_20": 0.015393, "activity_30": 0.016172}, "trend_signal": 0, "fair_value": 0.020923, "relative_strength": -6.334167, "rate_of_change": -1.0578034682080875, "market_dynamics": -0.968527, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.0155, "volume": 6801}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014755, "activity_20": 0.015317, "activity_30": 0.016068}, "trend_signal": 0, "fair_value": 0.020705, "relative_strength": -3.580103, "rate_of_change": -0.68353099258047, "market_dynamics": -0.669955, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.013, "close": 0.0135, "volume": 396308}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014527, "activity_20": 0.015064, "activity_30": 0.015842}, "trend_signal": 0, "fair_value": 0.02066, "relative_strength": -15.952799, "rate_of_change": -1.3705882352941208, "market_dynamics": -0.583554, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0135, "high": 0.01497, "low": 0.0133, "close": 0.014, "volume": 37329}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014418, "activity_20": 0.014883, "activity_30": 0.015663}, "trend_signal": 0, "fair_value": 0.020606, "relative_strength": -12.881659, "rate_of_change": -1.0973936899862833, "market_dynamics": -0.48095, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0131, "close": 0.014, "volume": 31223}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014336, "activity_20": 0.014724, "activity_30": 0.015497}, "trend_signal": 0, "fair_value": 0.020574, "relative_strength": -13.944898, "rate_of_change": -1.001025146234092, "market_dynamics": -0.389969, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014264, "activity_20": 0.014588, "activity_30": 0.015341}, "trend_signal": 0, "fair_value": 0.020558, "relative_strength": -16.315317, "rate_of_change": -0.6091246878235937, "market_dynamics": -0.341686, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01205, "close": 0.0125, "volume": 1430784}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013927, "activity_20": 0.014333, "activity_30": 0.015095}, "trend_signal": 0, "fair_value": 0.020538, "relative_strength": -25.573934, "rate_of_change": -1.1276582705154141, "market_dynamics": -0.197018, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0121, "close": 0.0125, "volume": 21112}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013636, "activity_20": 0.014105, "activity_30": 0.01486}, "trend_signal": 0, "fair_value": 0.020503, "relative_strength": -25.292718, "rate_of_change": -0.9297712762660436, "market_dynamics": -0.286582, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0125, "high": 0.0139, "low": 0.0125, "close": 0.013, "volume": 141374}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.013455, "activity_20": 0.01395, "activity_30": 0.014668}, "trend_signal": 0, "fair_value": 0.020487, "relative_strength": -23.28397, "rate_of_change": -1.0386035162359974, "market_dynamics": -0.327766, "expectation": {"probability": 34.0408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01033, "close": 0.0105, "volume": 7033849}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012836, "activity_20": 0.013581, "activity_30": 0.014325}, "trend_signal": 0, "fair_value": 0.020449, "relative_strength": -37.166349, "rate_of_change": -1.5805778592653597, "market_dynamics": -0.409033, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0105, "high": 0.01085, "low": 0.01036, "close": 0.0105, "volume": 304843}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0123, "activity_20": 0.013238, "activity_30": 0.013998}, "trend_signal": 0, "fair_value": 0.02041, "relative_strength": -38.954137, "rate_of_change": -2.357551230166373, "market_dynamics": -0.658334, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0105, "high": 0.01624, "low": 0.01036, "close": 0.014, "volume": 8959188}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012482, "activity_20": 0.013252, "activity_30": 0.01392}, "trend_signal": 0, "fair_value": 0.020394, "relative_strength": -19.501482, "rate_of_change": -0.9868421052631634, "market_dynamics": -0.32473, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0131, "close": 0.0135, "volume": 445107}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0126, "activity_20": 0.013224, "activity_30": 0.01382}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": -24.152006, "rate_of_change": -1.1096345514950083, "market_dynamics": -0.185161, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0135, "high": 0.01397, "low": 0.013, "close": 0.0135, "volume": 435165}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012718, "activity_20": 0.013202, "activity_30": 0.013731}, "trend_signal": 0, "fair_value": 0.02038, "relative_strength": -23.778469, "rate_of_change": -1.1153665255660903, "market_dynamics": -0.015687, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0135, "high": 0.01675, "low": 0.01324, "close": 0.0145, "volume": 3120758}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013027, "activity_20": 0.013286, "activity_30": 0.013717}, "trend_signal": 0, "fair_value": 0.020373, "relative_strength": -16.752013, "rate_of_change": -1.019229462526324, "market_dynamics": 0.542012, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0145, "high": 0.0146, "low": 0.01325, "close": 0.0135, "volume": 1100691}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013145, "activity_20": 0.013274, "activity_30": 0.013648}, "trend_signal": 0, "fair_value": 0.020357, "relative_strength": -21.877349, "rate_of_change": -1.263128990183292, "market_dynamics": 0.502847, "expectation": {"probability": 34.617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 154840}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013273, "activity_20": 0.013267, "activity_30": 0.013591}, "trend_signal": 0, "fair_value": 0.020343, "relative_strength": -21.34231, "rate_of_change": -1.0428978655356957, "market_dynamics": 0.625267, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0135, "high": 0.0155, "low": 0.01325, "close": 0.01425, "volume": 2052670}, "trend_line": 0.014108, "activity_lines": {"activity_5": 0.013883, "activity_10": 0.013518, "activity_20": 0.013338, "activity_30": 0.013592}, "trend_signal": 0, "fair_value": 0.020333, "relative_strength": -15.802492, "rate_of_change": -0.8782407082133079, "market_dynamics": 0.819627, "expectation": {"probability": 33.7703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.0135, "close": 0.01425, "volume": 230666}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.014017, "activity_10": 0.013732, "activity_20": 0.013406, "activity_30": 0.013602}, "trend_signal": 0, "fair_value": 0.020324, "relative_strength": -16.513889, "rate_of_change": -0.8860221151119939, "market_dynamics": 0.755628, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01425, "high": 0.016, "low": 0.0135, "close": 0.015, "volume": 2600276}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.01435, "activity_10": 0.014059, "activity_20": 0.013544, "activity_30": 0.013667}, "trend_signal": 0, "fair_value": 0.020329, "relative_strength": -11.090727, "rate_of_change": -0.23600085818493913, "market_dynamics": 0.933872, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.0155, "volume": 1030859}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.014817, "activity_10": 0.014395, "activity_20": 0.01373, "activity_30": 0.013767}, "trend_signal": 0, "fair_value": 0.02034, "relative_strength": -8.303613, "rate_of_change": 0.0, "market_dynamics": 1.048299, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0165, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 5803472}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.015983, "activity_10": 0.015095, "activity_20": 0.014151, "activity_30": 0.014028}, "trend_signal": 0, "fair_value": 0.020365, "relative_strength": 6.292199, "rate_of_change": 0.7168458781361964, "market_dynamics": 1.189028, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.01522, "close": 0.0165, "volume": 1623242}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.01635, "activity_10": 0.01545, "activity_20": 0.014418, "activity_30": 0.014187}, "trend_signal": 1, "fair_value": 0.020365, "relative_strength": -0.798241, "rate_of_change": 0.3558718861209943, "market_dynamics": 1.276661, "expectation": {"probability": 33.932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0165, "high": 0.01994, "low": 0.01522, "close": 0.016, "volume": 5840544}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015659, "activity_20": 0.014623, "activity_30": 0.014309}, "trend_signal": 1, "fair_value": 0.020353, "relative_strength": -4.830537, "rate_of_change": 0.12056737588652237, "market_dynamics": 1.332187, "expectation": {"probability": 33.6086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.01645, "low": 0.01542, "close": 0.016, "volume": 40001}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015823, "activity_20": 0.014818, "activity_30": 0.014431}, "trend_signal": 1, "fair_value": 0.020343, "relative_strength": -2.845094, "rate_of_change": 0.3541829000495958, "market_dynamics": 1.308521, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 184501}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015777, "activity_20": 0.014908, "activity_30": 0.014484}, "trend_signal": 1, "fair_value": 0.020304, "relative_strength": -8.181737, "rate_of_change": 0.11293851909365887, "market_dynamics": 0.979123, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.01415, "close": 0.0155, "volume": 289666}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015795, "activity_20": 0.015042, "activity_30": 0.014569}, "trend_signal": 1, "fair_value": 0.020272, "relative_strength": -6.078493, "rate_of_change": 0.11986180638793902, "market_dynamics": 0.806257, "expectation": {"probability": 28.9295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.0131, "close": 0.014, "volume": 270249}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015505, "activity_20": 0.015018, "activity_30": 0.014556}, "trend_signal": 1, "fair_value": 0.020247, "relative_strength": -14.810476, "rate_of_change": 0.11971830985915248, "market_dynamics": 0.384669, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 116304}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015127, "activity_20": 0.014939, "activity_30": 0.01451}, "trend_signal": 1, "fair_value": 0.020228, "relative_strength": -17.690007, "rate_of_change": -0.11957515650277593, "market_dynamics": -0.040527, "expectation": {"probability": 33.1213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0135, "high": 0.016, "low": 0.0135, "close": 0.015, "volume": 1806049}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015036, "activity_20": 0.015001, "activity_30": 0.014562}, "trend_signal": 1, "fair_value": 0.020192, "relative_strength": -5.957277, "rate_of_change": 0.0, "market_dynamics": -0.101799, "expectation": {"probability": 31.0825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 1288825}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015127, "activity_20": 0.015137, "activity_30": 0.014678}, "trend_signal": 1, "fair_value": 0.020147, "relative_strength": -0.405223, "rate_of_change": 0.2323943661971834, "market_dynamics": -0.183824, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01421, "close": 0.0145, "volume": 934654}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.014936, "activity_20": 0.015104, "activity_30": 0.014695}, "trend_signal": 1, "fair_value": 0.020109, "relative_strength": -8.744754, "rate_of_change": -0.23185554696831334, "market_dynamics": -0.222255, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0145, "high": 0.01496, "low": 0.014, "close": 0.0145, "volume": 1385000}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014809, "activity_20": 0.015068, "activity_30": 0.014715}, "trend_signal": 1, "fair_value": 0.020083, "relative_strength": -8.756, "rate_of_change": 0.2323943661971834, "market_dynamics": -0.161097, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0145, "high": 0.0148, "low": 0.014, "close": 0.0145, "volume": 1101380}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014718, "activity_20": 0.015027, "activity_30": 0.014732}, "trend_signal": 1, "fair_value": 0.02001, "relative_strength": -7.64593, "rate_of_change": 0.11944073631700731, "market_dynamics": -0.292857, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01441, "close": 0.0145, "volume": 652943}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014655, "activity_20": 0.014982, "activity_30": 0.014748}, "trend_signal": 1, "fair_value": 0.019875, "relative_strength": -6.703803, "rate_of_change": 0.11929824561403267, "market_dynamics": -0.48416, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0145, "high": 0.0157, "low": 0.014, "close": 0.015, "volume": 661644}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014709, "activity_20": 0.014985, "activity_30": 0.014795}, "trend_signal": 1, "fair_value": 0.019763, "relative_strength": -4.00366, "rate_of_change": 0.2313030069390905, "market_dynamics": -0.537267, "expectation": {"probability": 30.2278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.01461, "close": 0.015, "volume": 300111}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014764, "activity_20": 0.01498, "activity_30": 0.01484}, "trend_signal": 1, "fair_value": 0.019583, "relative_strength": -1.935037, "rate_of_change": 0.5804195804195786, "market_dynamics": -0.555747, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.0147, "close": 0.016, "volume": 1048618}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015009, "activity_20": 0.015063, "activity_30": 0.014945}, "trend_signal": 1, "fair_value": 0.019446, "relative_strength": 6.18452, "rate_of_change": 0.813460335117853, "market_dynamics": -0.337029, "expectation": {"probability": 26.2317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 415964}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015218, "activity_20": 0.015138, "activity_30": 0.015041}, "trend_signal": 1, "fair_value": 0.019333, "relative_strength": 8.085772, "rate_of_change": 0.6896551724137889, "market_dynamics": -0.124424, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.01645, "low": 0.015, "close": 0.016, "volume": 432102}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015382, "activity_20": 0.015205, "activity_30": 0.015132}, "trend_signal": 1, "fair_value": 0.019228, "relative_strength": 8.676008, "rate_of_change": 1.2534246575342407, "market_dynamics": 0.1593, "expectation": {"probability": 32.6851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01401, "close": 0.0145, "volume": 655766}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015255, "activity_20": 0.015124, "activity_30": 0.015113}, "trend_signal": 1, "fair_value": 0.019144, "relative_strength": -3.217209, "rate_of_change": 0.9064465940607485, "market_dynamics": 0.21346, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.0145, "close": 0.0155, "volume": 216524}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015336, "activity_20": 0.015143, "activity_30": 0.015151}, "trend_signal": 1, "fair_value": 0.019058, "relative_strength": 3.422197, "rate_of_change": 0.33518804049071327, "market_dynamics": 0.211583, "expectation": {"probability": 26.652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 1054302}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0154, "activity_20": 0.015174, "activity_30": 0.015185}, "trend_signal": 1, "fair_value": 0.018981, "relative_strength": 3.361747, "rate_of_change": 0.4409701342954506, "market_dynamics": 0.334295, "expectation": {"probability": 32.0179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.0145, "volume": 690335}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015264, "activity_20": 0.015114, "activity_30": 0.015151}, "trend_signal": 0, "fair_value": 0.018901, "relative_strength": -2.969272, "rate_of_change": 0.22616909465842508, "market_dynamics": 0.111578, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 72289}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015127, "activity_20": 0.015062, "activity_30": 0.015115}, "trend_signal": 0, "fair_value": 0.018837, "relative_strength": -0.215093, "rate_of_change": 0.0, "market_dynamics": -0.036597, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.014, "close": 0.0145, "volume": 11140}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0147, "activity_10": 0.014991, "activity_20": 0.015017, "activity_30": 0.015078}, "trend_signal": 0, "fair_value": 0.018734, "relative_strength": -0.77435, "rate_of_change": 0.2190217030596671, "market_dynamics": -0.285625, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.014, "close": 0.0145, "volume": 21856}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014864, "activity_20": 0.014974, "activity_30": 0.015039}, "trend_signal": 0, "fair_value": 0.018647, "relative_strength": -1.540212, "rate_of_change": 0.21854304635761618, "market_dynamics": -0.643845, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0145, "high": 0.01486, "low": 0.013, "close": 0.0145, "volume": 345408}, "trend_line": 0.015142, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014745, "activity_20": 0.014936, "activity_30": 0.014998}, "trend_signal": 0, "fair_value": 0.018561, "relative_strength": -1.68086, "rate_of_change": 0.05947267560958562, "market_dynamics": -0.698913, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0145, "high": 0.0169, "low": 0.0145, "close": 0.016, "volume": 1055688}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014927, "activity_20": 0.015038, "activity_30": 0.015054}, "trend_signal": 0, "fair_value": 0.018442, "relative_strength": 5.361886, "rate_of_change": 0.3830405494650691, "market_dynamics": -0.283378, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 863353}, "trend_line": 0.01525, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.0152, "activity_20": 0.015176, "activity_30": 0.015138}, "trend_signal": 0, "fair_value": 0.018356, "relative_strength": 8.488683, "rate_of_change": 0.32894736842105066, "market_dynamics": 0.147814, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0165, "high": 0.0446, "low": 0.01633, "close": 0.0355, "volume": 62604615}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.018918, "activity_20": 0.017117, "activity_30": 0.016444}, "trend_signal": 1, "fair_value": 0.018369, "relative_strength": 123.383471, "rate_of_change": 4.373770491803285, "market_dynamics": 0.717402, "expectation": {"probability": 24.6454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.01822, "close": 0.0215, "volume": 41374647}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.019709, "activity_20": 0.017631, "activity_30": 0.016804}, "trend_signal": 1, "fair_value": 0.018304, "relative_strength": 34.185953, "rate_of_change": 0.7287805490984359, "market_dynamics": 1.15959, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.01628, "close": 0.0175, "volume": 5526258}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.019664, "activity_20": 0.017731, "activity_30": 0.016899}, "trend_signal": 1, "fair_value": 0.018218, "relative_strength": 8.753982, "rate_of_change": 0.21206262084452554, "market_dynamics": 1.05026, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0175, "high": 0.01789, "low": 0.015, "close": 0.015, "volume": 4255137}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019127, "activity_20": 0.017579, "activity_30": 0.01683}, "trend_signal": 1, "fair_value": 0.018141, "relative_strength": -5.720759, "rate_of_change": -0.21161386693223858, "market_dynamics": 0.772484, "expectation": {"probability": 33.142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0135, "close": 0.014, "volume": 931175}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.0184, "activity_20": 0.017329, "activity_30": 0.016699}, "trend_signal": 1, "fair_value": 0.018051, "relative_strength": -13.354849, "rate_of_change": -0.4116509698746341, "market_dynamics": 0.303587, "expectation": {"probability": 32.828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 730067}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.017682, "activity_20": 0.017081, "activity_30": 0.016572}, "trend_signal": 0, "fair_value": 0.017955, "relative_strength": -11.86062, "rate_of_change": -0.21293918707333442, "market_dynamics": -0.094269, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.0147, "low": 0.013, "close": 0.014, "volume": 877960}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.016973, "activity_20": 0.016838, "activity_30": 0.016447}, "trend_signal": 0, "fair_value": 0.017875, "relative_strength": -11.197364, "rate_of_change": -0.31381409652920333, "market_dynamics": -0.310304, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.0156, "low": 0.01305, "close": 0.015, "volume": 518852}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.016455, "activity_20": 0.016695, "activity_30": 0.01639}, "trend_signal": 0, "fair_value": 0.017801, "relative_strength": -4.983353, "rate_of_change": 0.21406535289302592, "market_dynamics": -0.41889, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.01559, "low": 0.01415, "close": 0.015, "volume": 206185}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015927, "activity_20": 0.016557, "activity_30": 0.016331}, "trend_signal": 0, "fair_value": 0.017712, "relative_strength": -5.276283, "rate_of_change": 0.31412954702518037, "market_dynamics": -0.473216, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01222, "close": 0.0135, "volume": 1100608}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.015145, "activity_20": 0.016281, "activity_30": 0.016172}, "trend_signal": 0, "fair_value": 0.017593, "relative_strength": -8.449541, "rate_of_change": -0.3131458633431325, "market_dynamics": -0.524361, "expectation": {"probability": 34.5441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0135, "high": 0.0137, "low": 0.012, "close": 0.013, "volume": 967212}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014327, "activity_20": 0.015969, "activity_30": 0.015984}, "trend_signal": 0, "fair_value": 0.017471, "relative_strength": -10.841194, "rate_of_change": -0.6282590940503825, "market_dynamics": -0.572189, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01231, "close": 0.013, "volume": 288956}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013918, "activity_20": 0.015664, "activity_30": 0.015802}, "trend_signal": 0, "fair_value": 0.017365, "relative_strength": -14.413875, "rate_of_change": -0.31611557185307854, "market_dynamics": -0.63328, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.01394, "low": 0.012, "close": 0.013, "volume": 208859}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013664, "activity_20": 0.015371, "activity_30": 0.015624}, "trend_signal": 0, "fair_value": 0.017256, "relative_strength": -16.057786, "rate_of_change": -0.3171180313312706, "market_dynamics": -0.683153, "expectation": {"probability": 34.4616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0121, "close": 0.0125, "volume": 1011821}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0134, "activity_20": 0.015043, "activity_30": 0.015416}, "trend_signal": 0, "fair_value": 0.017167, "relative_strength": -20.779429, "rate_of_change": -0.4262900044537611, "market_dynamics": -0.700453, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0125, "high": 0.0129, "low": 0.012, "close": 0.0125, "volume": 46308}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013182, "activity_20": 0.014724, "activity_30": 0.015213}, "trend_signal": 0, "fair_value": 0.017087, "relative_strength": -20.277646, "rate_of_change": -0.4281150159744478, "market_dynamics": -0.822436, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0125, "high": 0.0149, "low": 0.0125, "close": 0.014, "volume": 931254}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013264, "activity_20": 0.014557, "activity_30": 0.015111}, "trend_signal": 0, "fair_value": 0.017022, "relative_strength": -12.053577, "rate_of_change": -0.21176923570557687, "market_dynamics": -0.85162, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 3623387}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013527, "activity_20": 0.014488, "activity_30": 0.015075}, "trend_signal": 0, "fair_value": 0.016982, "relative_strength": -6.110324, "rate_of_change": 0.0, "market_dynamics": -0.669617, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 394687}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.013773, "activity_20": 0.014417, "activity_30": 0.01504}, "trend_signal": 0, "fair_value": 0.016938, "relative_strength": -6.76943, "rate_of_change": -0.21221864951768515, "market_dynamics": -0.457469, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.02008, "low": 0.015, "close": 0.0185, "volume": 2107035}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.014655, "activity_20": 0.014676, "activity_30": 0.015232}, "trend_signal": 0, "fair_value": 0.016909, "relative_strength": 13.589108, "rate_of_change": 0.5348972095121464, "market_dynamics": 0.086382, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.01826, "close": 0.02, "volume": 3311355}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.015745, "activity_20": 0.015067, "activity_30": 0.015516}, "trend_signal": 0, "fair_value": 0.016878, "relative_strength": 21.972923, "rate_of_change": 0.8525641025641101, "market_dynamics": 0.596088, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.0182, "close": 0.02, "volume": 823174}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.016718, "activity_20": 0.01544, "activity_30": 0.015791}, "trend_signal": 0, "fair_value": 0.016859, "relative_strength": 22.330298, "rate_of_change": 1.1695163033115117, "market_dynamics": 0.854312, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.0215, "volume": 1882553}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.019967, "activity_10": 0.017836, "activity_20": 0.016031, "activity_30": 0.016152}, "trend_signal": 0, "fair_value": 0.016849, "relative_strength": 30.327987, "rate_of_change": 1.256518188100765, "market_dynamics": 1.102841, "expectation": {"probability": 27.5074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.0202, "close": 0.0215, "volume": 785756}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0188, "activity_20": 0.016621, "activity_30": 0.016499}, "trend_signal": 1, "fair_value": 0.016843, "relative_strength": 29.247652, "rate_of_change": 1.2409257305950379, "market_dynamics": 1.100342, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02016, "close": 0.021, "volume": 284264}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.021033, "activity_10": 0.019518, "activity_20": 0.017145, "activity_30": 0.016801}, "trend_signal": 1, "fair_value": 0.016837, "relative_strength": 24.360345, "rate_of_change": 1.3237727523441651, "market_dynamics": 1.023757, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0181, "close": 0.019, "volume": 275114}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.019718, "activity_20": 0.01745, "activity_30": 0.01696}, "trend_signal": 1, "fair_value": 0.016824, "relative_strength": 11.776097, "rate_of_change": 0.9072763563781578, "market_dynamics": 0.906272, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.0218, "low": 0.018, "close": 0.021, "volume": 1816516}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.020164, "activity_20": 0.017921, "activity_30": 0.017239}, "trend_signal": 1, "fair_value": 0.016821, "relative_strength": 21.346795, "rate_of_change": 1.3007252892165584, "market_dynamics": 0.825924, "expectation": {"probability": 24.4501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.0205, "volume": 2548828}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020391, "activity_20": 0.018312, "activity_30": 0.017471}, "trend_signal": 1, "fair_value": 0.016817, "relative_strength": 18.767849, "rate_of_change": 1.1834319526627355, "market_dynamics": 0.771342, "expectation": {"probability": 23.0051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 209314}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.020518, "activity_20": 0.018671, "activity_30": 0.01769}, "trend_signal": 1, "fair_value": 0.016798, "relative_strength": 17.916691, "rate_of_change": 1.1695906432748466, "market_dynamics": 0.660571, "expectation": {"probability": 29.0295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0205, "high": 0.0209, "low": 0.0182, "close": 0.0205, "volume": 734039}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020545, "activity_20": 0.019005, "activity_30": 0.017897}, "trend_signal": 1, "fair_value": 0.016752, "relative_strength": 16.914351, "rate_of_change": 0.8670520231213921, "market_dynamics": 0.626441, "expectation": {"probability": 28.7007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0173, "close": 0.0185, "volume": 955484}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020173, "activity_20": 0.019121, "activity_30": 0.017965}, "trend_signal": 1, "fair_value": 0.016688, "relative_strength": 3.128586, "rate_of_change": 0.3839541547277999, "market_dynamics": 0.383633, "expectation": {"probability": 20.5457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.0163, "close": 0.017, "volume": 709185}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019555, "activity_20": 0.019071, "activity_30": 0.017931}, "trend_signal": 1, "fair_value": 0.01663, "relative_strength": -4.07879, "rate_of_change": -3.522292630016572, "market_dynamics": 0.031426, "expectation": {"probability": 28.3392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 446517}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018991, "activity_20": 0.019002, "activity_30": 0.017938}, "trend_signal": 1, "fair_value": 0.016574, "relative_strength": -4.308696, "rate_of_change": -0.8875739644970259, "market_dynamics": -0.286552, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.0187, "low": 0.016, "close": 0.018, "volume": 894003}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018691, "activity_20": 0.01901, "activity_30": 0.018018}, "trend_signal": 1, "fair_value": 0.016535, "relative_strength": 0.495554, "rate_of_change": 0.10149253731343076, "market_dynamics": -0.569888, "expectation": {"probability": 18.1907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1121205}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.018273, "activity_20": 0.018898, "activity_30": 0.018033}, "trend_signal": 1, "fair_value": 0.016502, "relative_strength": -4.480368, "rate_of_change": 0.3936303453211671, "market_dynamics": -0.711345, "expectation": {"probability": 24.9827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 404948}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.017033, "activity_10": 0.017836, "activity_20": 0.018717, "activity_30": 0.018012}, "trend_signal": 1, "fair_value": 0.016465, "relative_strength": -8.001343, "rate_of_change": 0.49901978256995627, "market_dynamics": -0.797187, "expectation": {"probability": 31.2705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 505856}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017355, "activity_20": 0.018469, "activity_30": 0.017953}, "trend_signal": 0, "fair_value": 0.016425, "relative_strength": -12.673326, "rate_of_change": 0.3901400957616603, "market_dynamics": -0.851092, "expectation": {"probability": 33.8449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 405365}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016873, "activity_20": 0.018164, "activity_30": 0.017857}, "trend_signal": 0, "fair_value": 0.01637, "relative_strength": -14.734079, "rate_of_change": 0.29441205911792945, "market_dynamics": -0.946632, "expectation": {"probability": 33.1238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0155, "high": 0.0199, "low": 0.01511, "close": 0.0165, "volume": 1897387}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016664, "activity_20": 0.017952, "activity_30": 0.017823}, "trend_signal": 0, "fair_value": 0.016325, "relative_strength": -8.497611, "rate_of_change": 0.2935478189397137, "market_dynamics": -0.867486, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.014, "close": 0.014, "volume": 1414818}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016073, "activity_20": 0.017495, "activity_30": 0.017624}, "trend_signal": 0, "fair_value": 0.016264, "relative_strength": -24.427197, "rate_of_change": -0.1931745009658829, "market_dynamics": -0.826778, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.0195, "low": 0.013, "close": 0.0175, "volume": 4337999}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016236, "activity_20": 0.017393, "activity_30": 0.017653}, "trend_signal": 0, "fair_value": 0.016216, "relative_strength": -6.084563, "rate_of_change": 0.7800586510263998, "market_dynamics": -0.587238, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0175, "high": 0.0178, "low": 0.0152, "close": 0.016, "volume": 2433431}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016145, "activity_20": 0.01716, "activity_30": 0.017576}, "trend_signal": 0, "fair_value": 0.016159, "relative_strength": -13.540939, "rate_of_change": 0.5819705522900506, "market_dynamics": -0.407538, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1158792}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016073, "activity_20": 0.016945, "activity_30": 0.017494}, "trend_signal": 0, "fair_value": 0.016101, "relative_strength": -13.390324, "rate_of_change": 0.5786032517502714, "market_dynamics": -0.462363, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 2105979}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016382, "activity_20": 0.016948, "activity_30": 0.017533}, "trend_signal": 0, "fair_value": 0.01605, "relative_strength": -1.074877, "rate_of_change": 0.9607087384225996, "market_dynamics": -0.198669, "expectation": {"probability": 30.0407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.01755, "close": 0.0185, "volume": 4486391}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016782, "activity_20": 0.017014, "activity_30": 0.017595}, "trend_signal": 0, "fair_value": 0.016021, "relative_strength": -0.25111, "rate_of_change": 1.1396011396011327, "market_dynamics": -0.013523, "expectation": {"probability": 30.8397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 903155}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.017155, "activity_20": 0.017093, "activity_30": 0.017643}, "trend_signal": 0, "fair_value": 0.016005, "relative_strength": 0.252235, "rate_of_change": 1.1267605633802946, "market_dynamics": 0.157311, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.0175, "close": 0.0175, "volume": 941796}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017309, "activity_20": 0.017079, "activity_30": 0.017614}, "trend_signal": 0, "fair_value": 0.015992, "relative_strength": -5.053727, "rate_of_change": 0.651810584958212, "market_dynamics": 0.356171, "expectation": {"probability": 34.5542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 514705}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017436, "activity_20": 0.017081, "activity_30": 0.017577}, "trend_signal": 0, "fair_value": 0.015966, "relative_strength": -7.412977, "rate_of_change": 0.459401118060551, "market_dynamics": 0.31959, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.0175, "close": 0.0175, "volume": 5}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017527, "activity_20": 0.017098, "activity_30": 0.017535}, "trend_signal": 0, "fair_value": 0.015941, "relative_strength": -7.156676, "rate_of_change": 0.45730027548209223, "market_dynamics": 0.178188, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 132826}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.0176, "activity_20": 0.017129, "activity_30": 0.017488}, "trend_signal": 0, "fair_value": 0.015928, "relative_strength": -7.902595, "rate_of_change": -0.1809905117095284, "market_dynamics": 0.129041, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0175, "high": 0.023, "low": 0.017, "close": 0.021, "volume": 3102874}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018245, "activity_20": 0.017507, "activity_30": 0.017669}, "trend_signal": 0, "fair_value": 0.015944, "relative_strength": 8.27814, "rate_of_change": 0.18131868131867201, "market_dynamics": 0.381108, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.019, "close": 0.024, "volume": 2728430}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019373, "activity_20": 0.01816, "activity_30": 0.018041}, "trend_signal": 0, "fair_value": 0.015982, "relative_strength": 21.840968, "rate_of_change": 0.7349311687599528, "market_dynamics": 0.683865, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 2751393}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.019809, "activity_20": 0.018493, "activity_30": 0.018211}, "trend_signal": 0, "fair_value": 0.016003, "relative_strength": 7.437517, "rate_of_change": -0.09255730386018214, "market_dynamics": 0.906907, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.0235, "volume": 4364318}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020609, "activity_20": 0.019045, "activity_30": 0.018543}, "trend_signal": 1, "fair_value": 0.016034, "relative_strength": 21.460384, "rate_of_change": 0.3651226158038017, "market_dynamics": 1.238171, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2109437}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021218, "activity_20": 0.019524, "activity_30": 0.018839}, "trend_signal": 1, "fair_value": 0.016075, "relative_strength": 17.501239, "rate_of_change": 0.35836455448770205, "market_dynamics": 1.232647, "expectation": {"probability": 23.1418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.0225, "volume": 70680}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021655, "activity_20": 0.019926, "activity_30": 0.019098}, "trend_signal": 1, "fair_value": 0.016114, "relative_strength": 13.930067, "rate_of_change": 0.6330141210842345, "market_dynamics": 1.152632, "expectation": {"probability": 22.6897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 1508971}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.0222, "activity_20": 0.020395, "activity_30": 0.019414}, "trend_signal": 1, "fair_value": 0.016188, "relative_strength": 15.766143, "rate_of_change": 0.44623655913980226, "market_dynamics": 1.208934, "expectation": {"probability": 24.5687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0235, "high": 0.0244, "low": 0.022, "close": 0.0225, "volume": 2279117}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.022455, "activity_20": 0.020733, "activity_30": 0.01966}, "trend_signal": 1, "fair_value": 0.016255, "relative_strength": 8.049893, "rate_of_change": 0.3586147834930023, "market_dynamics": 1.080601, "expectation": {"probability": 23.9052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.018, "close": 0.02, "volume": 689067}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0219, "activity_10": 0.022164, "activity_20": 0.0208, "activity_30": 0.019741}, "trend_signal": 1, "fair_value": 0.016311, "relative_strength": 1.548973, "rate_of_change": -0.09066666666666483, "market_dynamics": 0.749172, "expectation": {"probability": 23.4672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.0205, "volume": 283866}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021918, "activity_20": 0.020898, "activity_30": 0.019855}, "trend_signal": 1, "fair_value": 0.016375, "relative_strength": 3.934634, "rate_of_change": 0.0, "market_dynamics": 0.453708, "expectation": {"probability": 24.9347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 641991}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.021345, "activity_20": 0.020821, "activity_30": 0.019872}, "trend_signal": 1, "fair_value": 0.016423, "relative_strength": -0.52003, "rate_of_change": 0.09074894571077592, "market_dynamics": 0.004267, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0175, "volume": 1677970}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.020536, "activity_20": 0.020595, "activity_30": 0.019791}, "trend_signal": 1, "fair_value": 0.016465, "relative_strength": -8.846376, "rate_of_change": 0.09066666666666483, "market_dynamics": -0.417975, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 349447}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.019845, "activity_20": 0.020362, "activity_30": 0.01971}, "trend_signal": 0, "fair_value": 0.016506, "relative_strength": -12.942627, "rate_of_change": 0.0852560345287053, "market_dynamics": -0.628522, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0175, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 4299927}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019673, "activity_20": 0.02036, "activity_30": 0.019788}, "trend_signal": 0, "fair_value": 0.016564, "relative_strength": -2.295175, "rate_of_change": 0.3567055315977086, "market_dynamics": -0.613965, "expectation": {"probability": 33.2987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.0185, "volume": 628497}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019291, "activity_20": 0.020205, "activity_30": 0.019766}, "trend_signal": 0, "fair_value": 0.016607, "relative_strength": -10.337381, "rate_of_change": 0.26525198938992806, "market_dynamics": -0.716056, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.017, "close": 0.0185, "volume": 559787}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018991, "activity_20": 0.02005, "activity_30": 0.01974}, "trend_signal": 0, "fair_value": 0.016652, "relative_strength": -8.062309, "rate_of_change": 0.35449735449736025, "market_dynamics": -0.802049, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.017, "close": 0.0185, "volume": 565581}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.018764, "activity_20": 0.019895, "activity_30": 0.01971}, "trend_signal": 0, "fair_value": 0.016697, "relative_strength": -8.228737, "rate_of_change": 0.43760215110454864, "market_dynamics": -0.769788, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 549608}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.018718, "activity_20": 0.019783, "activity_30": 0.019706}, "trend_signal": 0, "fair_value": 0.016721, "relative_strength": -4.915547, "rate_of_change": 0.6141732283464517, "market_dynamics": -0.967197, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 227601}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.018645, "activity_20": 0.019617, "activity_30": 0.019663}, "trend_signal": 0, "fair_value": 0.016742, "relative_strength": -7.260375, "rate_of_change": 0.34434183753326075, "market_dynamics": -0.974117, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.018, "close": 0.0205, "volume": 1458494}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018964, "activity_20": 0.019636, "activity_30": 0.019745}, "trend_signal": 0, "fair_value": 0.016764, "relative_strength": -0.128062, "rate_of_change": 1.1282691207819813, "market_dynamics": -0.74035, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 842102}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019191, "activity_20": 0.019593, "activity_30": 0.019781}, "trend_signal": 0, "fair_value": 0.016798, "relative_strength": -2.233128, "rate_of_change": 0.4267352185089961, "market_dynamics": -0.631137, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.02, "high": 0.057, "low": 0.018, "close": 0.0445, "volume": 76640394}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.028, "activity_10": 0.023855, "activity_20": 0.021888, "activity_30": 0.021391}, "trend_signal": 1, "fair_value": 0.016987, "relative_strength": 113.79573, "rate_of_change": 4.863564224645487, "market_dynamics": -0.002731, "expectation": {"probability": 20.9334, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.049, "high": 0.085, "low": 0.048, "close": 0.0695, "volume": 46978581}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.043, "activity_10": 0.032573, "activity_20": 0.026467, "activity_30": 0.024554}, "trend_signal": 1, "fair_value": 0.017337, "relative_strength": 217.297737, "rate_of_change": 8.7096616706537, "market_dynamics": 0.643535, "expectation": {"probability": 25.1232, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.071, "high": 0.09, "low": 0.055, "close": 0.085, "volume": 23076777}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.043164, "activity_20": 0.03229, "activity_30": 0.028601}, "trend_signal": 1, "fair_value": 0.017785, "relative_strength": 271.871732, "rate_of_change": 10.028292989625914, "market_dynamics": 1.047516, "expectation": {"probability": 26.303, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.0575, "close": 0.07, "volume": 34308623}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.049845, "activity_20": 0.036393, "activity_30": 0.031537}, "trend_signal": 1, "fair_value": 0.018131, "relative_strength": 191.316157, "rate_of_change": 7.008163265306121, "market_dynamics": 1.522302, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.05, "close": 0.065, "volume": 13260440}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.069567, "activity_10": 0.054682, "activity_20": 0.039795, "activity_30": 0.034039}, "trend_signal": 1, "fair_value": 0.018446, "relative_strength": 158.249446, "rate_of_change": 5.91219437769386, "market_dynamics": 1.403818, "expectation": {"probability": 26.0391, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.045, "close": 0.0475, "volume": 7842901}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.055491, "activity_20": 0.041329, "activity_30": 0.035312}, "trend_signal": 1, "fair_value": 0.018625, "relative_strength": 88.637749, "rate_of_change": 3.601397342168765, "market_dynamics": 1.142055, "expectation": {"probability": 25.5549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/495d59f3-5f2a-4cf0-8e18-b367c04f9201/", "share_image": "https://sharemaestro.com/terminal/495d59f3-5f2a-4cf0-8e18-b367c04f9201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}