{"ticker": {"uuid": "495d59f3-5f2a-4cf0-8e18-b367c04f9201", "symbol": "MAC", "name": "Marechale Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAC fell 2.44%, moving from 2.05 to 2.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 37.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 842102}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.919091, "activity_20": 1.959286, "activity_30": 1.978065}, "trend_signal": 0, "fair_value": 1.679808, "relative_strength": -2.233128, "rate_of_change": 0.4284318766066799, "market_dynamics": -0.631137, "expectation": {"probability": 37.8049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.475, "high": 1.545, "low": 1.35, "close": 1.5, "volume": 555940}, "trend_line": 1.6175, "activity_lines": {"activity_5": 1.538333, "activity_10": 1.434091, "activity_20": 1.337024, "activity_30": 1.426828}, "trend_signal": 0, "fair_value": 2.061378, "relative_strength": -24.030334, "rate_of_change": -2.0191624470797502, "market_dynamics": 0.894797, "expectation": {"probability": 32.4369, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.5, "high": 1.548, "low": 1.45, "close": 1.5, "volume": 57063}, "trend_line": 1.584167, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.463182, "activity_20": 1.350476, "activity_30": 1.419247}, "trend_signal": 0, "fair_value": 2.065064, "relative_strength": -23.952008, "rate_of_change": -2.060772797527038, "market_dynamics": 0.885405, "expectation": {"probability": 32.489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.402, "close": 1.5, "volume": 263282}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.51, "activity_10": 1.485, "activity_20": 1.365238, "activity_30": 1.413817}, "trend_signal": 0, "fair_value": 2.06891, "relative_strength": -21.41824, "rate_of_change": -2.314591832805506, "market_dynamics": 0.753292, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5, "high": 1.95, "low": 1.44, "close": 1.6, "volume": 4179749}, "trend_line": 1.524167, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.517727, "activity_20": 1.39131, "activity_30": 1.417204}, "trend_signal": 0, "fair_value": 2.073397, "relative_strength": -16.271767, "rate_of_change": -1.5077867528271436, "market_dynamics": 0.79185, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 1015196}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.56, "activity_10": 1.542727, "activity_20": 1.417619, "activity_30": 1.422097}, "trend_signal": 0, "fair_value": 2.077885, "relative_strength": -12.492083, "rate_of_change": -1.0935153431349705, "market_dynamics": 0.8189, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6, "high": 1.995, "low": 1.524, "close": 1.95, "volume": 4880016}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.623182, "activity_20": 1.4775, "activity_30": 1.450645}, "trend_signal": 0, "fair_value": 2.084615, "relative_strength": 4.460076, "rate_of_change": 0.0, "market_dynamics": 0.966463, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.908, "close": 2.05, "volume": 4032057}, "trend_line": 1.504167, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.707273, "activity_20": 1.543333, "activity_30": 1.485645}, "trend_signal": 0, "fair_value": 2.091987, "relative_strength": 6.706632, "rate_of_change": -0.22109452736318608, "market_dynamics": 1.119769, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 649145}, "trend_line": 1.495833, "activity_lines": {"activity_5": 1.89, "activity_10": 1.754545, "activity_20": 1.590833, "activity_30": 1.511183}, "trend_signal": 1, "fair_value": 2.098077, "relative_strength": -1.170837, "rate_of_change": -0.5540608190446981, "market_dynamics": 1.162124, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.802, "close": 2.05, "volume": 2291497}, "trend_line": 1.499167, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.822273, "activity_20": 1.648929, "activity_30": 1.546935}, "trend_signal": 1, "fair_value": 2.102404, "relative_strength": 8.556703, "rate_of_change": 0.22288584354001736, "market_dynamics": 1.269613, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05, "high": 2.194, "low": 1.651, "close": 1.95, "volume": 1794367}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.98, "activity_10": 1.865455, "activity_20": 1.692738, "activity_30": 1.576022}, "trend_signal": 1, "fair_value": 2.105449, "relative_strength": 4.247655, "rate_of_change": 0.22232346363013797, "market_dynamics": 1.218037, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 2.092, "low": 1.742, "close": 1.9, "volume": 599343}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.890909, "activity_20": 1.727976, "activity_30": 1.601667}, "trend_signal": 1, "fair_value": 2.10625, "relative_strength": 6.105552, "rate_of_change": 0.22183028286189888, "market_dynamics": 1.069315, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.637, "close": 1.7, "volume": 429718}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.872727, "activity_20": 1.740357, "activity_30": 1.614194}, "trend_signal": 1, "fair_value": 2.105609, "relative_strength": -4.921559, "rate_of_change": -0.16602106608102934, "market_dynamics": 0.829287, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.71, "close": 1.8, "volume": 320450}, "trend_line": 1.500833, "activity_lines": {"activity_5": 1.83, "activity_10": 1.869091, "activity_20": 1.759405, "activity_30": 1.633333}, "trend_signal": 1, "fair_value": 2.105288, "relative_strength": -0.112574, "rate_of_change": -0.1662971543896094, "market_dynamics": 0.577359, "expectation": {"probability": 29.4793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.622, "close": 1.7, "volume": 687447}, "trend_line": 1.5025, "activity_lines": {"activity_5": 1.77, "activity_10": 1.841818, "activity_20": 1.765595, "activity_30": 1.646183}, "trend_signal": 1, "fair_value": 2.107212, "relative_strength": -4.90324, "rate_of_change": 0.11107165154283408, "market_dynamics": 0.31559, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.6, "close": 1.8, "volume": 472806}, "trend_line": 1.5075, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.830909, "activity_20": 1.77881, "activity_30": 1.665376}, "trend_signal": 1, "fair_value": 2.109776, "relative_strength": -1.576579, "rate_of_change": 0.33277870216306926, "market_dynamics": 0.123674, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.8, "high": 1.874, "low": 1.718, "close": 1.8, "volume": 91139}, "trend_line": 1.5275, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.816364, "activity_20": 1.788929, "activity_30": 1.684247}, "trend_signal": 1, "fair_value": 2.112821, "relative_strength": -0.556995, "rate_of_change": 1.3266998341625218, "market_dynamics": 0.026747, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 2.18, "low": 1.8, "close": 2.15, "volume": 647889}, "trend_line": 1.559167, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.868182, "activity_20": 1.829286, "activity_30": 1.724409}, "trend_signal": 1, "fair_value": 2.11859, "relative_strength": 20.357138, "rate_of_change": 2.0731260229132498, "market_dynamics": 0.057138, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.733, "close": 1.85, "volume": 1500034}, "trend_line": 1.583333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.863636, "activity_20": 1.838095, "activity_30": 1.743172}, "trend_signal": 1, "fair_value": 2.123077, "relative_strength": 5.750076, "rate_of_change": 1.5499301870806739, "market_dynamics": 0.035478, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.738, "close": 1.85, "volume": 128626}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.9, "activity_10": 1.86, "activity_20": 1.845357, "activity_30": 1.760376}, "trend_signal": 1, "fair_value": 2.127564, "relative_strength": 5.211962, "rate_of_change": 1.684231933522512, "market_dynamics": -0.048673, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.706, "close": 1.85, "volume": 122585}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.86, "activity_20": 1.851905, "activity_30": 1.77586}, "trend_signal": 1, "fair_value": 2.132532, "relative_strength": 8.808195, "rate_of_change": 1.4492546583850823, "market_dynamics": -0.139246, "expectation": {"probability": 35.2892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.71, "close": 1.9, "volume": 502075}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.870909, "activity_20": 1.861429, "activity_30": 1.793065}, "trend_signal": 1, "fair_value": 2.137821, "relative_strength": 14.143373, "rate_of_change": 1.6326738025864902, "market_dynamics": -0.335157, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.81, "close": 1.9, "volume": 37000}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.881818, "activity_20": 1.869048, "activity_30": 1.808548}, "trend_signal": 1, "fair_value": 2.143109, "relative_strength": 13.004562, "rate_of_change": 1.60644578313253, "market_dynamics": -0.434161, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.7, "close": 1.8, "volume": 590882}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.870909, "activity_20": 1.865238, "activity_30": 1.81586}, "trend_signal": 1, "fair_value": 2.147756, "relative_strength": 8.783419, "rate_of_change": 1.3833791732452256, "market_dynamics": -0.511547, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 1.79, "low": 1.7, "close": 1.8, "volume": 889717}, "trend_line": 1.730833, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.86, "activity_20": 1.86, "activity_30": 1.821667}, "trend_signal": 1, "fair_value": 2.152404, "relative_strength": 7.608343, "rate_of_change": 1.2183040935672576, "market_dynamics": -0.514947, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 273101}, "trend_line": 1.7525, "activity_lines": {"activity_5": 1.82, "activity_10": 1.847273, "activity_20": 1.85381, "activity_30": 1.826129}, "trend_signal": 1, "fair_value": 2.157692, "relative_strength": 8.843572, "rate_of_change": 1.251824988314868, "market_dynamics": -0.593717, "expectation": {"probability": 37.4297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 1.72, "low": 1.5, "close": 1.6, "volume": 1354026}, "trend_line": 1.7675, "activity_lines": {"activity_5": 1.74, "activity_10": 1.798182, "activity_20": 1.827619, "activity_30": 1.81629}, "trend_signal": 0, "fair_value": 2.160737, "relative_strength": -3.003477, "rate_of_change": 0.855920114122689, "market_dynamics": -0.686167, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.5, "close": 1.55, "volume": 353947}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.743636, "activity_20": 1.798333, "activity_30": 1.802258}, "trend_signal": 0, "fair_value": 2.163942, "relative_strength": -5.720336, "rate_of_change": 0.0471287128712793, "market_dynamics": -0.874078, "expectation": {"probability": 36.1281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.5, "high": 1.594, "low": 1.4, "close": 1.5, "volume": 471614}, "trend_line": 1.7675, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.690909, "activity_20": 1.766667, "activity_30": 1.784946}, "trend_signal": 0, "fair_value": 2.166827, "relative_strength": -8.475618, "rate_of_change": -0.04710651217841106, "market_dynamics": -1.096619, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.518, "low": 1.42, "close": 1.5, "volume": 283811}, "trend_line": 1.760833, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.644545, "activity_20": 1.736905, "activity_30": 1.767688}, "trend_signal": 0, "fair_value": 2.169712, "relative_strength": -9.165861, "rate_of_change": -0.377199434229136, "market_dynamics": -1.297191, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.42, "close": 1.55, "volume": 140842}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.613636, "activity_20": 1.714524, "activity_30": 1.754086}, "trend_signal": 0, "fair_value": 2.172917, "relative_strength": -5.827742, "rate_of_change": 0.14197825688182505, "market_dynamics": -1.46478, "expectation": {"probability": 34.0744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 55000}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.57, "activity_20": 1.684524, "activity_30": 1.733871}, "trend_signal": 0, "fair_value": 2.174359, "relative_strength": -10.882919, "rate_of_change": -0.09448016908887574, "market_dynamics": -1.50865, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.401, "close": 1.45, "volume": 359653}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.48, "activity_10": 1.534545, "activity_20": 1.656667, "activity_30": 1.713763}, "trend_signal": 0, "fair_value": 2.175801, "relative_strength": -9.752052, "rate_of_change": -0.09462628294678194, "market_dynamics": -1.508861, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.444, "close": 1.5, "volume": 340000}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.516364, "activity_20": 1.634762, "activity_30": 1.696989}, "trend_signal": 0, "fair_value": 2.176282, "relative_strength": -4.33332, "rate_of_change": 0.0, "market_dynamics": -1.47515, "expectation": {"probability": 33.4123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.31, "close": 1.35, "volume": 306725}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.476364, "activity_20": 1.6, "activity_30": 1.670538}, "trend_signal": 0, "fair_value": 2.162821, "relative_strength": -15.452567, "rate_of_change": -0.47346590909090475, "market_dynamics": -1.48209, "expectation": {"probability": 35.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.788, "low": 1.31, "close": 1.4, "volume": 2479144}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.453636, "activity_20": 1.571667, "activity_30": 1.647849}, "trend_signal": 0, "fair_value": 2.141026, "relative_strength": -11.661317, "rate_of_change": -0.38060887143503747, "market_dynamics": -1.352386, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.317, "close": 1.5, "volume": 756729}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.44, "activity_10": 1.456364, "activity_20": 1.554762, "activity_30": 1.632043}, "trend_signal": 0, "fair_value": 2.117628, "relative_strength": -4.716226, "rate_of_change": -0.859598853868202, "market_dynamics": -1.176553, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.411, "close": 1.5, "volume": 605236}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.460909, "activity_20": 1.539286, "activity_30": 1.617204}, "trend_signal": 0, "fair_value": 2.092308, "relative_strength": -6.334167, "rate_of_change": -1.0597109826589557, "market_dynamics": -0.973792, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.5, "low": 1.4, "close": 1.55, "volume": 6801}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.475455, "activity_20": 1.531667, "activity_30": 1.606774}, "trend_signal": 0, "fair_value": 2.070513, "relative_strength": -3.580103, "rate_of_change": -0.6816162255859401, "market_dynamics": -0.67414, "expectation": {"probability": 34.9446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.3, "close": 1.35, "volume": 396308}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.452727, "activity_20": 1.506429, "activity_30": 1.584194}, "trend_signal": 0, "fair_value": 2.066026, "relative_strength": -15.952799, "rate_of_change": -1.3725294117647087, "market_dynamics": -0.584629, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.35, "high": 1.497, "low": 1.33, "close": 1.4, "volume": 37329}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.441818, "activity_20": 1.488333, "activity_30": 1.566344}, "trend_signal": 0, "fair_value": 2.060577, "relative_strength": -12.881659, "rate_of_change": -1.093478907857067, "market_dynamics": -0.48131, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 31223}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.433636, "activity_20": 1.472381, "activity_30": 1.549677}, "trend_signal": 0, "fair_value": 2.057372, "relative_strength": -13.944898, "rate_of_change": -1.0049851266301804, "market_dynamics": -0.390329, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.426364, "activity_20": 1.45881, "activity_30": 1.534086}, "trend_signal": 0, "fair_value": 2.055769, "relative_strength": -16.315317, "rate_of_change": -0.6091369321549381, "market_dynamics": -0.341686, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.205, "close": 1.25, "volume": 1430784}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.392727, "activity_20": 1.433333, "activity_30": 1.509462}, "trend_signal": 0, "fair_value": 2.053846, "relative_strength": -25.573934, "rate_of_change": -1.123636134088639, "market_dynamics": -0.198749, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.25, "volume": 21112}, "trend_line": 1.598333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.363636, "activity_20": 1.410476, "activity_30": 1.486022}, "trend_signal": 0, "fair_value": 2.050321, "relative_strength": -25.292718, "rate_of_change": -0.9297522582132706, "market_dynamics": -0.288313, "expectation": {"probability": 35.6361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.25, "close": 1.3, "volume": 141374}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.345455, "activity_20": 1.395, "activity_30": 1.466774}, "trend_signal": 0, "fair_value": 2.048718, "relative_strength": -23.28397, "rate_of_change": -1.0427113749137427, "market_dynamics": -0.329497, "expectation": {"probability": 34.0408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.033, "close": 1.05, "volume": 7033849}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.283636, "activity_20": 1.358095, "activity_30": 1.432473}, "trend_signal": 0, "fair_value": 2.044872, "relative_strength": -37.166349, "rate_of_change": -1.580610836541441, "market_dynamics": -0.412496, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.05, "high": 1.085, "low": 1.036, "close": 1.05, "volume": 304843}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.14, "activity_10": 1.23, "activity_20": 1.32381, "activity_30": 1.399785}, "trend_signal": 0, "fair_value": 2.041026, "relative_strength": -38.954137, "rate_of_change": -2.3554812943294876, "market_dynamics": -0.660078, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.624, "low": 1.036, "close": 1.4, "volume": 8959188}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.248182, "activity_20": 1.325238, "activity_30": 1.392043}, "trend_signal": 0, "fair_value": 2.039423, "relative_strength": -19.501482, "rate_of_change": -0.986842105263166, "market_dynamics": -0.329531, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.35, "low": 1.31, "close": 1.35, "volume": 445107}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.26, "activity_20": 1.322381, "activity_30": 1.382043}, "trend_signal": 0, "fair_value": 2.038462, "relative_strength": -24.152006, "rate_of_change": -1.1074418604651155, "market_dynamics": -0.191301, "expectation": {"probability": 36.36, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.397, "low": 1.3, "close": 1.35, "volume": 435165}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.271818, "activity_20": 1.320238, "activity_30": 1.373118}, "trend_signal": 0, "fair_value": 2.037981, "relative_strength": -23.778469, "rate_of_change": -1.1197762866240182, "market_dynamics": -0.020095, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.675, "low": 1.324, "close": 1.45, "volume": 3120758}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.302727, "activity_20": 1.328571, "activity_30": 1.37172}, "trend_signal": 0, "fair_value": 2.03734, "relative_strength": -16.752013, "rate_of_change": -1.0192523172701518, "market_dynamics": 0.537617, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.325, "close": 1.35, "volume": 1100691}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.314545, "activity_20": 1.327381, "activity_30": 1.364839}, "trend_signal": 0, "fair_value": 2.035737, "relative_strength": -21.877349, "rate_of_change": -1.258626714273053, "market_dynamics": 0.501508, "expectation": {"probability": 34.617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 154840}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.327273, "activity_20": 1.326667, "activity_30": 1.35914}, "trend_signal": 0, "fair_value": 2.034295, "relative_strength": -21.34231, "rate_of_change": -1.0428739380936212, "market_dynamics": 0.624928, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.325, "close": 1.425, "volume": 2052670}, "trend_line": 1.410833, "activity_lines": {"activity_5": 1.388333, "activity_10": 1.351818, "activity_20": 1.33381, "activity_30": 1.359247}, "trend_signal": 0, "fair_value": 2.033333, "relative_strength": -15.802492, "rate_of_change": -0.8782203461874315, "market_dynamics": 0.817949, "expectation": {"probability": 33.7703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 230666}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.401667, "activity_10": 1.373182, "activity_20": 1.340595, "activity_30": 1.360161}, "trend_signal": 0, "fair_value": 2.032372, "relative_strength": -16.513889, "rate_of_change": -0.8860013906677797, "market_dynamics": 0.75395, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.425, "high": 1.6, "low": 1.35, "close": 1.5, "volume": 2600276}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.435, "activity_10": 1.405909, "activity_20": 1.354405, "activity_30": 1.36672}, "trend_signal": 0, "fair_value": 2.032853, "relative_strength": -11.090727, "rate_of_change": -0.23835524156263424, "market_dynamics": 0.930843, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.546, "low": 1.4, "close": 1.55, "volume": 1030859}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.439545, "activity_20": 1.372976, "activity_30": 1.37672}, "trend_signal": 0, "fair_value": 2.033974, "relative_strength": -8.303613, "rate_of_change": 0.0, "market_dynamics": 1.043005, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 2.1, "low": 1.5, "close": 1.8, "volume": 5803472}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.509545, "activity_20": 1.415119, "activity_30": 1.402849}, "trend_signal": 0, "fair_value": 2.036538, "relative_strength": 6.292199, "rate_of_change": 0.7168458781362014, "market_dynamics": 1.175612, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.74, "low": 1.522, "close": 1.65, "volume": 1623242}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.635, "activity_10": 1.545, "activity_20": 1.441786, "activity_30": 1.418656}, "trend_signal": 1, "fair_value": 2.036538, "relative_strength": -0.798241, "rate_of_change": 0.35587188612098886, "market_dynamics": 1.261906, "expectation": {"probability": 33.932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.65, "high": 1.994, "low": 1.522, "close": 1.6, "volume": 5840544}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.565909, "activity_20": 1.462262, "activity_30": 1.430914}, "trend_signal": 1, "fair_value": 2.035256, "relative_strength": -4.830537, "rate_of_change": 0.11822695035461597, "market_dynamics": 1.314462, "expectation": {"probability": 33.6086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.542, "close": 1.6, "volume": 40001}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.582273, "activity_20": 1.481786, "activity_30": 1.443065}, "trend_signal": 1, "fair_value": 2.034295, "relative_strength": -2.845094, "rate_of_change": 0.3541911796478839, "market_dynamics": 1.291616, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 184501}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.577727, "activity_20": 1.490833, "activity_30": 1.448441}, "trend_signal": 1, "fair_value": 2.030449, "relative_strength": -8.181737, "rate_of_change": 0.1175999723294301, "market_dynamics": 0.97132, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.415, "close": 1.55, "volume": 289666}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.56, "activity_10": 1.579545, "activity_20": 1.504167, "activity_30": 1.456935}, "trend_signal": 1, "fair_value": 2.027244, "relative_strength": -6.078493, "rate_of_change": 0.11753234254578176, "market_dynamics": 0.799793, "expectation": {"probability": 28.9295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.31, "close": 1.4, "volume": 270249}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.550455, "activity_20": 1.501786, "activity_30": 1.455645}, "trend_signal": 1, "fair_value": 2.024679, "relative_strength": -14.810476, "rate_of_change": 0.1173943661971891, "market_dynamics": 0.382527, "expectation": {"probability": 35.1237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 116304}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.44, "activity_10": 1.512727, "activity_20": 1.493929, "activity_30": 1.451022}, "trend_signal": 1, "fair_value": 2.022756, "relative_strength": -17.690007, "rate_of_change": -0.1172567134216441, "market_dynamics": -0.040887, "expectation": {"probability": 33.1213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.37, "close": 1.5, "volume": 1806049}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.503636, "activity_20": 1.500119, "activity_30": 1.456183}, "trend_signal": 1, "fair_value": 2.019231, "relative_strength": -5.957277, "rate_of_change": 0.0, "market_dynamics": -0.101799, "expectation": {"probability": 31.0825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.46, "close": 1.6, "volume": 1288825}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.512727, "activity_20": 1.51369, "activity_30": 1.467796}, "trend_signal": 1, "fair_value": 2.014744, "relative_strength": -0.405223, "rate_of_change": 0.23471830985915706, "market_dynamics": -0.183824, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 1.519, "low": 1.421, "close": 1.45, "volume": 934654}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.493636, "activity_20": 1.510357, "activity_30": 1.469516}, "trend_signal": 1, "fair_value": 2.010897, "relative_strength": -8.744754, "rate_of_change": -0.23416867310741973, "market_dynamics": -0.222255, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.496, "low": 1.4, "close": 1.45, "volume": 1385000}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.480909, "activity_20": 1.506786, "activity_30": 1.471452}, "trend_signal": 1, "fair_value": 2.008333, "relative_strength": -8.756, "rate_of_change": 0.23471830985915706, "market_dynamics": -0.161097, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.45, "volume": 1101380}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.471818, "activity_20": 1.502738, "activity_30": 1.473172}, "trend_signal": 1, "fair_value": 2.000962, "relative_strength": -7.64593, "rate_of_change": 0.11711946536756226, "market_dynamics": -0.292857, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.441, "close": 1.45, "volume": 652943}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.465455, "activity_20": 1.498214, "activity_30": 1.474785}, "trend_signal": 1, "fair_value": 1.9875, "relative_strength": -6.703803, "rate_of_change": 0.11698245614034125, "market_dynamics": -0.48416, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.4, "close": 1.5, "volume": 661644}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.470909, "activity_20": 1.498452, "activity_30": 1.479516}, "trend_signal": 1, "fair_value": 1.976282, "relative_strength": -4.00366, "rate_of_change": 0.23362144074265617, "market_dynamics": -0.537267, "expectation": {"probability": 30.2278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.461, "close": 1.5, "volume": 300111}, "trend_line": 1.438333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.476364, "activity_20": 1.497976, "activity_30": 1.484032}, "trend_signal": 1, "fair_value": 1.958333, "relative_strength": -1.935037, "rate_of_change": 0.582727272727283, "market_dynamics": -0.555747, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.47, "close": 1.6, "volume": 1048618}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.500909, "activity_20": 1.50631, "activity_30": 1.494462}, "trend_signal": 1, "fair_value": 1.944551, "relative_strength": 6.18452, "rate_of_change": 0.8111473490492028, "market_dynamics": -0.337029, "expectation": {"probability": 26.2317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6, "high": 1.59, "low": 1.5, "close": 1.6, "volume": 415964}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.521818, "activity_20": 1.51381, "activity_30": 1.50414}, "trend_signal": 1, "fair_value": 1.933333, "relative_strength": 8.085772, "rate_of_change": 0.6896551724137937, "market_dynamics": -0.124424, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.5, "close": 1.6, "volume": 432102}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.538182, "activity_20": 1.520476, "activity_30": 1.513172}, "trend_signal": 1, "fair_value": 1.922756, "relative_strength": 8.676008, "rate_of_change": 1.2556849315068448, "market_dynamics": 0.1593, "expectation": {"probability": 32.6851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.52, "low": 1.401, "close": 1.45, "volume": 655766}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.525455, "activity_20": 1.512381, "activity_30": 1.511344}, "trend_signal": 1, "fair_value": 1.914423, "relative_strength": -3.217209, "rate_of_change": 0.9019618719192617, "market_dynamics": 0.21346, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.485, "close": 1.55, "volume": 216524}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.533636, "activity_20": 1.514286, "activity_30": 1.515108}, "trend_signal": 1, "fair_value": 1.905769, "relative_strength": 3.422197, "rate_of_change": 0.33519545582223736, "market_dynamics": 0.211223, "expectation": {"probability": 26.652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 1054302}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.54, "activity_20": 1.517381, "activity_30": 1.518548}, "trend_signal": 1, "fair_value": 1.898077, "relative_strength": 3.361747, "rate_of_change": 0.4453896558152255, "market_dynamics": 0.333934, "expectation": {"probability": 32.0179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55, "high": 1.501, "low": 1.4, "close": 1.45, "volume": 690335}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.526364, "activity_20": 1.511429, "activity_30": 1.515108}, "trend_signal": 0, "fair_value": 1.890064, "relative_strength": -2.969272, "rate_of_change": 0.22177388509398438, "market_dynamics": 0.111218, "expectation": {"probability": 35.0906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 72289}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.512727, "activity_20": 1.50619, "activity_30": 1.511452}, "trend_signal": 0, "fair_value": 1.883654, "relative_strength": -0.215093, "rate_of_change": 0.0, "market_dynamics": -0.037317, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 11140}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.47, "activity_10": 1.499091, "activity_20": 1.501667, "activity_30": 1.507796}, "trend_signal": 0, "fair_value": 1.873397, "relative_strength": -0.77435, "rate_of_change": 0.2212167652175318, "market_dynamics": -0.286345, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 21856}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.486364, "activity_20": 1.497381, "activity_30": 1.503925}, "trend_signal": 0, "fair_value": 1.864744, "relative_strength": -1.540212, "rate_of_change": 0.22072847682119406, "market_dynamics": -0.644925, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45, "high": 1.486, "low": 1.3, "close": 1.45, "volume": 345408}, "trend_line": 1.514167, "activity_lines": {"activity_5": 1.45, "activity_10": 1.474545, "activity_20": 1.493571, "activity_30": 1.499839}, "trend_signal": 0, "fair_value": 1.85609, "relative_strength": -1.68086, "rate_of_change": 0.05511014429738871, "market_dynamics": -0.699993, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.45, "close": 1.6, "volume": 1055688}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.5, "activity_10": 1.492727, "activity_20": 1.50381, "activity_30": 1.505376}, "trend_signal": 0, "fair_value": 1.844231, "relative_strength": 5.361886, "rate_of_change": 0.38522831365364435, "market_dynamics": -0.285816, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 863353}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.52, "activity_20": 1.517619, "activity_30": 1.513763}, "trend_signal": 0, "fair_value": 1.835577, "relative_strength": 8.488683, "rate_of_change": 0.3289473684210456, "market_dynamics": 0.143571, "expectation": {"probability": 26.7806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.65, "high": 4.46, "low": 1.633, "close": 3.55, "volume": 62604615}, "trend_line": 1.591667, "activity_lines": {"activity_5": 2.233333, "activity_10": 1.891818, "activity_20": 1.711667, "activity_30": 1.644409}, "trend_signal": 1, "fair_value": 1.836859, "relative_strength": 123.383471, "rate_of_change": 4.371606557377052, "market_dynamics": 0.703214, "expectation": {"probability": 24.6454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.9, "low": 1.822, "close": 2.15, "volume": 41374647}, "trend_line": 1.603333, "activity_lines": {"activity_5": 2.303333, "activity_10": 1.970909, "activity_20": 1.763095, "activity_30": 1.68043}, "trend_signal": 1, "fair_value": 1.830449, "relative_strength": 34.185953, "rate_of_change": 0.7329422548812004, "market_dynamics": 1.138597, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.628, "close": 1.75, "volume": 5526258}, "trend_line": 1.606667, "activity_lines": {"activity_5": 2.193333, "activity_10": 1.966364, "activity_20": 1.773095, "activity_30": 1.689892}, "trend_signal": 1, "fair_value": 1.821795, "relative_strength": 8.753982, "rate_of_change": 0.2079418311729485, "market_dynamics": 1.030985, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.789, "low": 1.5, "close": 1.5, "volume": 4255137}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.912727, "activity_20": 1.757857, "activity_30": 1.683011}, "trend_signal": 1, "fair_value": 1.814103, "relative_strength": -5.720759, "rate_of_change": -0.20751033039205824, "market_dynamics": 0.755373, "expectation": {"probability": 33.142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.35, "close": 1.4, "volume": 931175}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.84, "activity_20": 1.732857, "activity_30": 1.669892}, "trend_signal": 1, "fair_value": 1.805128, "relative_strength": -13.354849, "rate_of_change": -0.4157589221951921, "market_dynamics": 0.296783, "expectation": {"probability": 32.828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 730067}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.768182, "activity_20": 1.708095, "activity_30": 1.657204}, "trend_signal": 0, "fair_value": 1.795513, "relative_strength": -11.86062, "rate_of_change": -0.20880997728392633, "market_dynamics": -0.094269, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.3, "close": 1.4, "volume": 877960}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.697273, "activity_20": 1.68381, "activity_30": 1.644731}, "trend_signal": 0, "fair_value": 1.7875, "relative_strength": -11.197364, "rate_of_change": -0.31380759703088523, "market_dynamics": -0.310304, "expectation": {"probability": 36.4378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.305, "close": 1.5, "volume": 518852}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.645455, "activity_20": 1.669524, "activity_30": 1.639032}, "trend_signal": 0, "fair_value": 1.780128, "relative_strength": -4.983353, "rate_of_change": 0.20990560543664005, "market_dynamics": -0.41889, "expectation": {"probability": 34.4395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.559, "low": 1.415, "close": 1.5, "volume": 206185}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.46, "activity_10": 1.592727, "activity_20": 1.655714, "activity_30": 1.633118}, "trend_signal": 0, "fair_value": 1.771154, "relative_strength": -5.276283, "rate_of_change": 0.31413605986680104, "market_dynamics": -0.473216, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.48, "low": 1.222, "close": 1.35, "volume": 1100608}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.514545, "activity_20": 1.628095, "activity_30": 1.617204}, "trend_signal": 0, "fair_value": 1.759295, "relative_strength": -8.449541, "rate_of_change": -0.3131523354588098, "market_dynamics": -0.524361, "expectation": {"probability": 34.5441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.2, "close": 1.3, "volume": 967212}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.432727, "activity_20": 1.596905, "activity_30": 1.598387}, "trend_signal": 0, "fair_value": 1.747115, "relative_strength": -10.841194, "rate_of_change": -0.6282721197335881, "market_dynamics": -0.572189, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.231, "close": 1.3, "volume": 288956}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.391818, "activity_20": 1.566429, "activity_30": 1.580215}, "trend_signal": 0, "fair_value": 1.736538, "relative_strength": -14.413875, "rate_of_change": -0.3161221673082826, "market_dynamics": -0.63328, "expectation": {"probability": 35.3685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.394, "low": 1.2, "close": 1.3, "volume": 208859}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.366364, "activity_20": 1.537143, "activity_30": 1.562366}, "trend_signal": 0, "fair_value": 1.725641, "relative_strength": -16.057786, "rate_of_change": -0.3171246686840097, "market_dynamics": -0.683153, "expectation": {"probability": 34.4616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.25, "volume": 1011821}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.34, "activity_20": 1.504286, "activity_30": 1.541613}, "trend_signal": 0, "fair_value": 1.716667, "relative_strength": -20.779429, "rate_of_change": -0.4241992737647338, "market_dynamics": -0.700453, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.25, "volume": 46308}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.27, "activity_10": 1.318182, "activity_20": 1.472381, "activity_30": 1.52129}, "trend_signal": 0, "fair_value": 1.708654, "relative_strength": -20.277646, "rate_of_change": -0.42600638977635646, "market_dynamics": -0.823147, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.29, "close": 1.4, "volume": 931254}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.31, "activity_10": 1.326364, "activity_20": 1.455714, "activity_30": 1.511075}, "trend_signal": 0, "fair_value": 1.702244, "relative_strength": -12.053577, "rate_of_change": -0.21388239869142414, "market_dynamics": -0.853007, "expectation": {"probability": 32.3782, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.41, "close": 1.5, "volume": 3623387}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.352727, "activity_20": 1.44881, "activity_30": 1.507527}, "trend_signal": 0, "fair_value": 1.698237, "relative_strength": -6.110324, "rate_of_change": 0.0, "market_dynamics": -0.671005, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 394687}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.377273, "activity_20": 1.441667, "activity_30": 1.503978}, "trend_signal": 0, "fair_value": 1.69375, "relative_strength": -6.76943, "rate_of_change": -0.2143408360128637, "market_dynamics": -0.458856, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 2.008, "low": 1.55, "close": 1.85, "volume": 2107035}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.465455, "activity_20": 1.467619, "activity_30": 1.523226}, "trend_signal": 0, "fair_value": 1.690865, "relative_strength": 13.589108, "rate_of_change": 0.5370353303898419, "market_dynamics": 0.082203, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.826, "close": 2.0, "volume": 3311355}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.574545, "activity_20": 1.506667, "activity_30": 1.551613}, "trend_signal": 0, "fair_value": 1.687821, "relative_strength": 21.972923, "rate_of_change": 0.8546794871794896, "market_dynamics": 0.589083, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.82, "close": 2.0, "volume": 823174}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.671818, "activity_20": 1.544048, "activity_30": 1.57914}, "trend_signal": 0, "fair_value": 1.685897, "relative_strength": 22.330298, "rate_of_change": 1.1652968570544093, "market_dynamics": 0.847307, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.8, "close": 2.15, "volume": 1882553}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.783636, "activity_20": 1.603095, "activity_30": 1.615161}, "trend_signal": 0, "fair_value": 1.684936, "relative_strength": 30.327987, "rate_of_change": 1.2565442394671762, "market_dynamics": 1.094347, "expectation": {"probability": 27.5074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.02, "close": 2.15, "volume": 785756}, "trend_line": 1.631667, "activity_lines": {"activity_5": 2.08, "activity_10": 1.88, "activity_20": 1.662143, "activity_30": 1.649892}, "trend_signal": 1, "fair_value": 1.684295, "relative_strength": 29.247652, "rate_of_change": 1.2409511394103134, "market_dynamics": 1.09535, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.016, "close": 2.1, "volume": 284264}, "trend_line": 1.653333, "activity_lines": {"activity_5": 2.103333, "activity_10": 1.951818, "activity_20": 1.714524, "activity_30": 1.680108}, "trend_signal": 1, "fair_value": 1.683654, "relative_strength": 24.360345, "rate_of_change": 1.327844468264662, "market_dynamics": 1.022268, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.81, "close": 1.9, "volume": 275114}, "trend_line": 1.668333, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.971818, "activity_20": 1.745, "activity_30": 1.696022}, "trend_signal": 1, "fair_value": 1.682372, "relative_strength": 11.776097, "rate_of_change": 0.9072582474311058, "market_dynamics": 0.904783, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.8, "close": 2.1, "volume": 1816516}, "trend_line": 1.69, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.016364, "activity_20": 1.792143, "activity_30": 1.723871}, "trend_signal": 1, "fair_value": 1.682051, "relative_strength": 21.346795, "rate_of_change": 1.2987215382060944, "market_dynamics": 0.825924, "expectation": {"probability": 24.4501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.05, "volume": 2548828}, "trend_line": 1.71, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.039091, "activity_20": 1.83119, "activity_30": 1.747097}, "trend_signal": 1, "fair_value": 1.681731, "relative_strength": 18.767849, "rate_of_change": 1.1834319526627228, "market_dynamics": 0.771342, "expectation": {"probability": 23.0051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 209314}, "trend_line": 1.73, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.051818, "activity_20": 1.867143, "activity_30": 1.769032}, "trend_signal": 1, "fair_value": 1.679808, "relative_strength": 17.916691, "rate_of_change": 1.1695906432748548, "market_dynamics": 0.660571, "expectation": {"probability": 29.0295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.82, "close": 2.05, "volume": 734039}, "trend_line": 1.745, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.054545, "activity_20": 1.900476, "activity_30": 1.789677}, "trend_signal": 1, "fair_value": 1.67516, "relative_strength": 16.914351, "rate_of_change": 0.8670520231213945, "market_dynamics": 0.626441, "expectation": {"probability": 28.7007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 1.95, "low": 1.73, "close": 1.85, "volume": 955484}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.017273, "activity_20": 1.912143, "activity_30": 1.796452}, "trend_signal": 1, "fair_value": 1.66875, "relative_strength": 3.128586, "rate_of_change": 0.3820630372492824, "market_dynamics": 0.383633, "expectation": {"probability": 20.5457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.85, "high": 1.833, "low": 1.63, "close": 1.7, "volume": 709185}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.88, "activity_10": 1.955455, "activity_20": 1.907143, "activity_30": 1.793118}, "trend_signal": 1, "fair_value": 1.662981, "relative_strength": -4.07879, "rate_of_change": -3.520475067464315, "market_dynamics": 0.031426, "expectation": {"probability": 28.3392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 446517}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.8, "activity_10": 1.899091, "activity_20": 1.900238, "activity_30": 1.793763}, "trend_signal": 1, "fair_value": 1.657372, "relative_strength": -4.308696, "rate_of_change": -0.8875739644970357, "market_dynamics": -0.286552, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.6, "close": 1.8, "volume": 894003}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.869091, "activity_20": 1.900952, "activity_30": 1.801828}, "trend_signal": 1, "fair_value": 1.653526, "relative_strength": 0.495554, "rate_of_change": 0.09952238805969332, "market_dynamics": -0.569888, "expectation": {"probability": 18.1907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 1121205}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.827273, "activity_20": 1.889762, "activity_30": 1.803333}, "trend_signal": 1, "fair_value": 1.65016, "relative_strength": -4.480368, "rate_of_change": 0.3975744736432495, "market_dynamics": -0.711345, "expectation": {"probability": 24.9827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 404948}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.783636, "activity_20": 1.871667, "activity_30": 1.801183}, "trend_signal": 1, "fair_value": 1.646474, "relative_strength": -8.001343, "rate_of_change": 0.4950892069483616, "market_dynamics": -0.797187, "expectation": {"probability": 31.2705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 505856}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.735455, "activity_20": 1.846905, "activity_30": 1.795269}, "trend_signal": 0, "fair_value": 1.642468, "relative_strength": -12.673326, "rate_of_change": 0.39404918343858814, "market_dynamics": -0.851092, "expectation": {"probability": 33.8449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 405365}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.687273, "activity_20": 1.816429, "activity_30": 1.785699}, "trend_signal": 0, "fair_value": 1.637019, "relative_strength": -14.734079, "rate_of_change": 0.294406338450698, "market_dynamics": -0.946632, "expectation": {"probability": 33.1238, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.55, "high": 1.99, "low": 1.511, "close": 1.65, "volume": 1897387}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.666364, "activity_20": 1.795238, "activity_30": 1.782258}, "trend_signal": 0, "fair_value": 1.632532, "relative_strength": -8.497611, "rate_of_change": 0.29354213180864314, "market_dynamics": -0.869205, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.4, "close": 1.4, "volume": 1414818}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.54, "activity_10": 1.607273, "activity_20": 1.749524, "activity_30": 1.762366}, "trend_signal": 0, "fair_value": 1.626442, "relative_strength": -24.427197, "rate_of_change": -0.19510247709316803, "market_dynamics": -0.828496, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4, "high": 1.95, "low": 1.3, "close": 1.75, "volume": 4337999}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.623636, "activity_20": 1.739286, "activity_30": 1.765269}, "trend_signal": 0, "fair_value": 1.621635, "relative_strength": -6.084563, "rate_of_change": 0.781994134897363, "market_dynamics": -0.590675, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.52, "close": 1.6, "volume": 2433431}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.614545, "activity_20": 1.715952, "activity_30": 1.757634}, "trend_signal": 0, "fair_value": 1.615865, "relative_strength": -13.540939, "rate_of_change": 0.5819593757438044, "market_dynamics": -0.411288, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.61, "close": 1.6, "volume": 1158792}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.607273, "activity_20": 1.694524, "activity_30": 1.749355}, "trend_signal": 0, "fair_value": 1.610096, "relative_strength": -13.390324, "rate_of_change": 0.5785922041643601, "market_dynamics": -0.464395, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.5, "close": 1.8, "volume": 2105979}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.638182, "activity_20": 1.694762, "activity_30": 1.753333}, "trend_signal": 0, "fair_value": 1.604968, "relative_strength": -1.074877, "rate_of_change": 0.9587921301614816, "market_dynamics": -0.200701, "expectation": {"probability": 30.0407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.755, "close": 1.85, "volume": 4486391}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.678182, "activity_20": 1.701429, "activity_30": 1.759462}, "trend_signal": 0, "fair_value": 1.602083, "relative_strength": -0.25111, "rate_of_change": 1.1396011396011407, "market_dynamics": -0.015555, "expectation": {"probability": 30.8397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 903155}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.79, "activity_10": 1.715455, "activity_20": 1.709286, "activity_30": 1.764301}, "trend_signal": 0, "fair_value": 1.600481, "relative_strength": 0.252235, "rate_of_change": 1.1267605633802829, "market_dynamics": 0.155593, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.75, "volume": 941796}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.730909, "activity_20": 1.707857, "activity_30": 1.761398}, "trend_signal": 0, "fair_value": 1.599199, "relative_strength": -5.053727, "rate_of_change": 0.6499721448468019, "market_dynamics": 0.354453, "expectation": {"probability": 34.5542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 514705}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.743636, "activity_20": 1.708095, "activity_30": 1.757742}, "trend_signal": 0, "fair_value": 1.596635, "relative_strength": -7.412977, "rate_of_change": 0.46123607726271215, "market_dynamics": 0.317512, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 5}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.752727, "activity_20": 1.709762, "activity_30": 1.753548}, "trend_signal": 0, "fair_value": 1.594071, "relative_strength": -7.156676, "rate_of_change": 0.4591184573002835, "market_dynamics": 0.177467, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 132826}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.76, "activity_20": 1.712857, "activity_30": 1.748817}, "trend_signal": 0, "fair_value": 1.592788, "relative_strength": -7.902595, "rate_of_change": -0.18279710837241636, "market_dynamics": 0.127961, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 2.3, "low": 1.7, "close": 2.1, "volume": 3102874}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.824545, "activity_20": 1.750714, "activity_30": 1.766882}, "trend_signal": 0, "fair_value": 1.594391, "relative_strength": 8.27814, "rate_of_change": 0.1831318681318698, "market_dynamics": 0.377864, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.9, "close": 2.4, "volume": 2728430}, "trend_line": 1.836667, "activity_lines": {"activity_5": 2.06, "activity_10": 1.937273, "activity_20": 1.815952, "activity_30": 1.804086}, "trend_signal": 0, "fair_value": 1.598237, "relative_strength": 21.840968, "rate_of_change": 0.7312981227236033, "market_dynamics": 0.676214, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.0, "close": 2.1, "volume": 2751393}, "trend_line": 1.835, "activity_lines": {"activity_5": 2.11, "activity_10": 1.980909, "activity_20": 1.849286, "activity_30": 1.821075}, "trend_signal": 0, "fair_value": 1.600321, "relative_strength": 7.437517, "rate_of_change": -0.09076223398145036, "market_dynamics": 0.899615, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.1, "high": 2.7, "low": 2.0, "close": 2.35, "volume": 4364318}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.060909, "activity_20": 1.904524, "activity_30": 1.854301}, "trend_signal": 1, "fair_value": 1.603365, "relative_strength": 21.460384, "rate_of_change": 0.3633242506811977, "market_dynamics": 1.224754, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 2109437}, "trend_line": 1.848333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.121818, "activity_20": 1.952381, "activity_30": 1.883871}, "trend_signal": 1, "fair_value": 1.607532, "relative_strength": 17.501239, "rate_of_change": 0.36195468561906474, "market_dynamics": 1.21923, "expectation": {"probability": 23.1418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 70680}, "trend_line": 1.86, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.165455, "activity_20": 1.992619, "activity_30": 1.909785}, "trend_signal": 1, "fair_value": 1.611378, "relative_strength": 13.930067, "rate_of_change": 0.6312174267299288, "market_dynamics": 1.142284, "expectation": {"probability": 22.6897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 1508971}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.22, "activity_20": 2.039524, "activity_30": 1.941398}, "trend_signal": 1, "fair_value": 1.61875, "relative_strength": 15.766143, "rate_of_change": 0.4480107526881679, "market_dynamics": 1.193818, "expectation": {"probability": 24.5687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.2, "close": 2.25, "volume": 2279117}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.29, "activity_10": 2.245455, "activity_20": 2.073333, "activity_30": 1.966022}, "trend_signal": 1, "fair_value": 1.625481, "relative_strength": 8.049893, "rate_of_change": 0.35684216892812887, "market_dynamics": 1.071971, "expectation": {"probability": 23.9052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 689067}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.216364, "activity_20": 2.08, "activity_30": 1.974086}, "trend_signal": 1, "fair_value": 1.63109, "relative_strength": 1.548973, "rate_of_change": -0.0889066666666712, "market_dynamics": 0.742706, "expectation": {"probability": 23.4672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.05, "volume": 283866}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.191818, "activity_20": 2.089762, "activity_30": 1.985484}, "trend_signal": 1, "fair_value": 1.6375, "relative_strength": 3.934634, "rate_of_change": 0.0, "market_dynamics": 0.448581, "expectation": {"probability": 24.9347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 641991}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.134545, "activity_20": 2.082143, "activity_30": 1.987204}, "trend_signal": 1, "fair_value": 1.642308, "relative_strength": -0.52003, "rate_of_change": 0.08898578095832856, "market_dynamics": 0.003907, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.7, "close": 1.75, "volume": 1677970}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.053636, "activity_20": 2.059524, "activity_30": 1.97914}, "trend_signal": 1, "fair_value": 1.646474, "relative_strength": -8.846376, "rate_of_change": 0.0889066666666712, "market_dynamics": -0.418335, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 349447}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.984545, "activity_20": 2.03619, "activity_30": 1.970968}, "trend_signal": 0, "fair_value": 1.650641, "relative_strength": -12.942627, "rate_of_change": 0.08877440696724273, "market_dynamics": -0.629242, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.6, "close": 2.0, "volume": 4299927}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.967273, "activity_20": 2.035952, "activity_30": 1.978817}, "trend_signal": 0, "fair_value": 1.65641, "relative_strength": -2.295175, "rate_of_change": 0.3549423877448769, "market_dynamics": -0.616044, "expectation": {"probability": 33.2987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.7, "close": 1.85, "volume": 628497}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.86, "activity_10": 1.929091, "activity_20": 2.020476, "activity_30": 1.976559}, "trend_signal": 0, "fair_value": 1.660737, "relative_strength": -10.337381, "rate_of_change": 0.2652519893899148, "market_dynamics": -0.718495, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.7, "close": 1.85, "volume": 559787}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.899091, "activity_20": 2.005, "activity_30": 1.973978}, "trend_signal": 0, "fair_value": 1.665224, "relative_strength": -8.062309, "rate_of_change": 0.35275132275133336, "market_dynamics": -0.804488, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.7, "close": 1.85, "volume": 565581}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.876364, "activity_20": 1.989524, "activity_30": 1.970968}, "trend_signal": 0, "fair_value": 1.669712, "relative_strength": -8.228737, "rate_of_change": 0.439349659165258, "market_dynamics": -0.771866, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.7, "close": 1.9, "volume": 549608}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.871818, "activity_20": 1.978333, "activity_30": 1.970645}, "trend_signal": 0, "fair_value": 1.672115, "relative_strength": -4.915547, "rate_of_change": 0.612440944881883, "market_dynamics": -0.967557, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 227601}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.864545, "activity_20": 1.961667, "activity_30": 1.966344}, "trend_signal": 0, "fair_value": 1.674199, "relative_strength": -7.260375, "rate_of_change": 0.3477912438623955, "market_dynamics": -0.974117, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 2.05, "volume": 1458494}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.896364, "activity_20": 1.963571, "activity_30": 1.974516}, "trend_signal": 0, "fair_value": 1.676442, "relative_strength": -0.128062, "rate_of_change": 1.1265339907337992, "market_dynamics": -0.74035, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 842102}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.919091, "activity_20": 1.959286, "activity_30": 1.978065}, "trend_signal": 0, "fair_value": 1.679808, "relative_strength": -2.233128, "rate_of_change": 0.4284318766066799, "market_dynamics": -0.631137, "expectation": {"probability": 37.8049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/495d59f3-5f2a-4cf0-8e18-b367c04f9201/", "share_image": "https://sharemaestro.com/terminal/495d59f3-5f2a-4cf0-8e18-b367c04f9201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}