{"ticker": {"uuid": "495f3ce1-b90f-4a93-bc19-63a8347bedec", "symbol": "8080", "name": "TerraLink Enterprise Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8080 fell 3.28%, moving from 29.00 to 28.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 39.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "-3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.5, "high": 29.450001, "low": 27.299999, "close": 28.049999, "volume": 91249}, "trend_line": 29.715, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.060909, "activity_20": 28.175952, "activity_30": 28.56172}, "trend_signal": 0, "fair_value": 24.623141, "relative_strength": -32.728555, "rate_of_change": -0.5189152996317413, "market_dynamics": 0.079795, "expectation": {"probability": 39.0023, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.1, "close": 10.2, "volume": 12000}, "trend_line": 11.026667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.58, "activity_20": 10.717143, "activity_30": 10.837634}, "trend_signal": 0, "fair_value": 15.172436, "relative_strength": -14.340902, "rate_of_change": -0.24124849943451915, "market_dynamics": -0.537401, "expectation": {"probability": 36.1262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 11.55, "low": 10.05, "close": 11.55, "volume": 37000}, "trend_line": 11.031667, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.752727, "activity_20": 10.780952, "activity_30": 10.871398}, "trend_signal": 0, "fair_value": 15.147436, "relative_strength": -1.46461, "rate_of_change": 0.045344617734450324, "market_dynamics": -0.456355, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.32, "close": 9.72, "volume": 104000}, "trend_line": 10.940667, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.573636, "activity_20": 10.671667, "activity_30": 10.786774}, "trend_signal": 0, "fair_value": 15.110705, "relative_strength": -17.363172, "rate_of_change": -0.8248979959239259, "market_dynamics": -0.492996, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.38, "high": 9.66, "low": 8.47, "close": 8.71, "volume": 130000}, "trend_line": 10.861, "activity_lines": {"activity_5": 9.858667, "activity_10": 10.226909, "activity_20": 10.472762, "activity_30": 10.64286}, "trend_signal": 0, "fair_value": 15.066538, "relative_strength": -26.279453, "rate_of_change": -0.7281731543424074, "market_dynamics": -0.616724, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.74, "low": 8.51, "close": 8.57, "volume": 99000}, "trend_line": 10.78, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.887273, "activity_20": 10.27381, "activity_30": 10.495054}, "trend_signal": 0, "fair_value": 15.01859, "relative_strength": -26.618964, "rate_of_change": -0.7457876806923974, "market_dynamics": -0.643198, "expectation": {"probability": 35.2744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.37, "high": 10.1, "low": 8.37, "close": 9.93, "volume": 165000}, "trend_line": 10.706, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.833636, "activity_20": 10.21619, "activity_30": 10.440215}, "trend_signal": 0, "fair_value": 14.974551, "relative_strength": -16.230086, "rate_of_change": -0.6864564007421136, "market_dynamics": -0.876738, "expectation": {"probability": 33.8488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.88, "close": 10.1, "volume": 168000}, "trend_line": 10.679333, "activity_lines": {"activity_5": 9.538, "activity_10": 9.823091, "activity_20": 10.179143, "activity_30": 10.401118}, "trend_signal": 0, "fair_value": 14.938013, "relative_strength": -11.347824, "rate_of_change": -0.24908462544367435, "market_dynamics": -0.683973, "expectation": {"probability": 34.6114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.39, "high": 9.45, "low": 9.0, "close": 9.4, "volume": 11000}, "trend_line": 10.597667, "activity_lines": {"activity_5": 9.536, "activity_10": 9.693455, "activity_20": 10.079238, "activity_30": 10.318581}, "trend_signal": 0, "fair_value": 14.882244, "relative_strength": -17.071252, "rate_of_change": -0.7647106799647528, "market_dynamics": -0.630261, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.23, "close": 8.23, "volume": 138000}, "trend_line": 10.483667, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.391091, "activity_20": 9.875524, "activity_30": 10.165828}, "trend_signal": 0, "fair_value": 14.820256, "relative_strength": -27.585811, "rate_of_change": -1.075708455455328, "market_dynamics": -0.591408, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 10.424667, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.127273, "activity_20": 9.689286, "activity_30": 10.02043}, "trend_signal": 0, "fair_value": 14.734551, "relative_strength": -28.206518, "rate_of_change": -0.5627801798740941, "market_dynamics": -0.884338, "expectation": {"probability": 32.4267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 10.342333, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.902909, "activity_20": 9.515524, "activity_30": 9.878839}, "trend_signal": 0, "fair_value": 14.660705, "relative_strength": -26.154976, "rate_of_change": -0.7897998084734934, "market_dynamics": -1.194218, "expectation": {"probability": 32.1316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 10.223333, "activity_lines": {"activity_5": 8.308, "activity_10": 8.714364, "activity_20": 9.353286, "activity_30": 9.742559}, "trend_signal": 0, "fair_value": 14.589423, "relative_strength": -24.164721, "rate_of_change": -1.1506107954559168, "market_dynamics": -1.332448, "expectation": {"probability": 31.7867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 10.127667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.586182, "activity_20": 9.201857, "activity_30": 9.613957}, "trend_signal": 0, "fair_value": 14.518782, "relative_strength": -25.27296, "rate_of_change": -0.9357613608008228, "market_dynamics": -1.407225, "expectation": {"probability": 31.4491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 10.018667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.485091, "activity_20": 9.061714, "activity_30": 9.491527}, "trend_signal": 0, "fair_value": 14.456154, "relative_strength": -25.517414, "rate_of_change": -1.0762597150952928, "market_dynamics": -1.364669, "expectation": {"probability": 31.1186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.924667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.392727, "activity_20": 8.932381, "activity_30": 9.376129}, "trend_signal": 0, "fair_value": 14.395128, "relative_strength": -27.168564, "rate_of_change": -0.9382485713917948, "market_dynamics": -1.306962, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.837333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.306545, "activity_20": 8.81481, "activity_30": 9.266796}, "trend_signal": 0, "fair_value": 14.335064, "relative_strength": -26.827734, "rate_of_change": -0.8799690710025864, "market_dynamics": -1.27143, "expectation": {"probability": 30.7997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.748333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.251273, "activity_20": 8.708524, "activity_30": 9.163097}, "trend_signal": 0, "fair_value": 14.273397, "relative_strength": -26.813276, "rate_of_change": -0.9047167560557181, "market_dynamics": -1.198773, "expectation": {"probability": 30.4874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.656, "activity_lines": {"activity_5": 8.23, "activity_10": 8.23, "activity_20": 8.613286, "activity_30": 9.06514}, "trend_signal": 0, "fair_value": 14.209487, "relative_strength": -26.007742, "rate_of_change": -0.9471670694876755, "market_dynamics": -0.960783, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.533667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.23, "activity_20": 8.534095, "activity_30": 8.97314}, "trend_signal": 0, "fair_value": 14.145256, "relative_strength": -26.666414, "rate_of_change": -1.266911764705894, "market_dynamics": -0.706084, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.446333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.23, "activity_20": 8.465, "activity_30": 8.889032}, "trend_signal": 0, "fair_value": 14.085192, "relative_strength": -25.771249, "rate_of_change": -0.9160588470312656, "market_dynamics": -0.538115, "expectation": {"probability": 29.2001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.365667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.23, "activity_20": 8.406238, "activity_30": 8.810559}, "trend_signal": 0, "fair_value": 14.015513, "relative_strength": -26.605379, "rate_of_change": -0.8539398304082549, "market_dynamics": -0.411692, "expectation": {"probability": 28.5942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.29, "activity_lines": {"activity_5": 8.23, "activity_10": 8.23, "activity_20": 8.356857, "activity_30": 8.73729}, "trend_signal": 0, "fair_value": 13.940064, "relative_strength": -24.17009, "rate_of_change": -0.8079189661558652, "market_dynamics": -0.431163, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.211, "activity_lines": {"activity_5": 8.23, "activity_10": 8.23, "activity_20": 8.323286, "activity_30": 8.668903}, "trend_signal": 0, "fair_value": 13.864615, "relative_strength": -23.440816, "rate_of_change": -0.850376749192668, "market_dynamics": -0.271706, "expectation": {"probability": 27.6079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.23, "close": 8.23, "volume": 0}, "trend_line": 9.135333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.23, "activity_20": 8.29681, "activity_30": 8.605613}, "trend_signal": 0, "fair_value": 13.792372, "relative_strength": -23.443147, "rate_of_change": -0.8214851807621435, "market_dynamics": 0.032578, "expectation": {"probability": 26.6335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.23, "high": 10.9, "low": 8.23, "close": 10.9, "volume": 81000}, "trend_line": 9.142, "activity_lines": {"activity_5": 9.12, "activity_10": 8.715455, "activity_20": 8.526905, "activity_30": 8.719462}, "trend_signal": 0, "fair_value": 13.737244, "relative_strength": 0.350875, "rate_of_change": 0.07298037192514166, "market_dynamics": 0.472577, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.95, "high": 17.35, "low": 11.95, "close": 17.35, "volume": 2083000}, "trend_line": 9.367, "activity_lines": {"activity_5": 11.982, "activity_10": 10.325091, "activity_20": 9.36019, "activity_30": 9.249011}, "trend_signal": 0, "fair_value": 13.704872, "relative_strength": 57.904748, "rate_of_change": 2.461168234522002, "market_dynamics": 0.902858, "expectation": {"probability": 22.2661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 19.049999, "close": 19.049999, "volume": 206000}, "trend_line": 9.650333, "activity_lines": {"activity_5": 14.802666, "activity_10": 12.078, "activity_20": 10.320048, "activity_30": 9.87372}, "trend_signal": 1, "fair_value": 13.694936, "relative_strength": 71.153254, "rate_of_change": 3.024799829187562, "market_dynamics": 1.052947, "expectation": {"probability": 26.2903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.85, "high": 20.85, "low": 16.549999, "close": 16.799999, "volume": 763000}, "trend_line": 9.823667, "activity_lines": {"activity_5": 16.151999, "activity_10": 13.225091, "activity_20": 11.023, "activity_30": 10.334989}, "trend_signal": 1, "fair_value": 13.676346, "relative_strength": 46.252249, "rate_of_change": 1.7961452729144223, "market_dynamics": 1.283376, "expectation": {"probability": 32.7948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.85, "high": 18.200001, "low": 15.8, "close": 16.200001, "volume": 547000}, "trend_line": 10.018667, "activity_lines": {"activity_5": 16.73, "activity_10": 14.107273, "activity_20": 11.633571, "activity_30": 10.746366}, "trend_signal": 1, "fair_value": 13.644936, "relative_strength": 38.258221, "rate_of_change": 1.985002138203588, "market_dynamics": 1.304342, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.200001, "high": 18.85, "low": 15.6, "close": 18.85, "volume": 893000}, "trend_line": 10.300333, "activity_lines": {"activity_5": 17.66, "activity_10": 15.326364, "activity_20": 12.458571, "activity_30": 11.316129}, "trend_signal": 1, "fair_value": 13.627308, "relative_strength": 59.310585, "rate_of_change": 2.811411937336569, "market_dynamics": 1.327604, "expectation": {"probability": 23.2449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.85, "high": 20.75, "low": 16.799999, "close": 18.950001, "volume": 2711000}, "trend_line": 10.592, "activity_lines": {"activity_5": 18.093334, "activity_10": 16.370546, "activity_20": 13.242524, "activity_30": 11.874172}, "trend_signal": 1, "fair_value": 13.612885, "relative_strength": 52.307849, "rate_of_change": 2.831626899829358, "market_dynamics": 1.397142, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.549999, "close": 18.0, "volume": 461000}, "trend_line": 10.807, "activity_lines": {"activity_5": 18.103334, "activity_10": 17.047091, "activity_20": 13.884952, "activity_30": 12.352108}, "trend_signal": 1, "fair_value": 13.59109, "relative_strength": 44.248573, "rate_of_change": 2.0298338368580047, "market_dynamics": 1.308658, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.4, "high": 18.1, "low": 16.9, "close": 17.15, "volume": 180000}, "trend_line": 11.054667, "activity_lines": {"activity_5": 17.9, "activity_10": 17.391455, "activity_20": 14.399905, "activity_30": 12.761333}, "trend_signal": 1, "fair_value": 13.565128, "relative_strength": 33.019605, "rate_of_change": 2.291727583973349, "market_dynamics": 1.178662, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.15, "high": 18.549999, "low": 16.85, "close": 17.15, "volume": 160000}, "trend_line": 11.336, "activity_lines": {"activity_5": 17.673333, "activity_10": 17.573636, "activity_20": 14.872381, "activity_30": 13.154581}, "trend_signal": 1, "fair_value": 13.543013, "relative_strength": 32.182365, "rate_of_change": 2.54492514338062, "market_dynamics": 0.99439, "expectation": {"probability": 21.1161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.450001, "close": 16.85, "volume": 79000}, "trend_line": 11.612, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.539091, "activity_20": 15.27381, "activity_30": 13.510323}, "trend_signal": 1, "fair_value": 13.522179, "relative_strength": 29.099067, "rate_of_change": 2.43472124206069, "market_dynamics": 0.769766, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 15.0, "close": 15.2, "volume": 225000}, "trend_line": 11.787667, "activity_lines": {"activity_5": 16.476667, "activity_10": 17.096364, "activity_20": 15.477048, "activity_30": 13.741806}, "trend_signal": 1, "fair_value": 13.49141, "relative_strength": 14.178809, "rate_of_change": 1.5128057182225343, "market_dynamics": 0.527155, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.7, "high": 16.15, "low": 14.2, "close": 16.15, "volume": 212000}, "trend_line": 11.989333, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.865455, "activity_20": 15.737571, "activity_30": 14.023247}, "trend_signal": 1, "fair_value": 13.479551, "relative_strength": 28.371813, "rate_of_change": 1.7108219972620489, "market_dynamics": 0.330639, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.75, "high": 18.049999, "low": 15.55, "close": 18.049999, "volume": 1089000}, "trend_line": 12.277667, "activity_lines": {"activity_5": 16.753333, "activity_10": 17.032727, "activity_20": 16.141333, "activity_30": 14.414258}, "trend_signal": 1, "fair_value": 13.479872, "relative_strength": 38.414047, "rate_of_change": 2.404921107788056, "market_dynamics": 0.238108, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.25, "close": 18.0, "volume": 835000}, "trend_line": 12.603333, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.168182, "activity_20": 16.493571, "activity_30": 14.783441}, "trend_signal": 1, "fair_value": 13.479872, "relative_strength": 35.849057, "rate_of_change": 2.6525071904947417, "market_dynamics": 0.121265, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.75, "high": 19.0, "low": 16.6, "close": 17.0, "volume": 233000}, "trend_line": 12.895667, "activity_lines": {"activity_5": 17.243333, "activity_10": 17.089091, "activity_20": 16.704048, "activity_30": 15.067097}, "trend_signal": 1, "fair_value": 13.473462, "relative_strength": 25.544327, "rate_of_change": 2.3194975487833283, "market_dynamics": -0.027465, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.75, "high": 17.799999, "low": 16.6, "close": 16.950001, "volume": 210000}, "trend_line": 13.186333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.034546, "activity_20": 16.868, "activity_30": 15.328667}, "trend_signal": 1, "fair_value": 13.466731, "relative_strength": 21.718131, "rate_of_change": 2.2539818995015914, "market_dynamics": -0.173526, "expectation": {"probability": 33.9012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.4, "close": 16.5, "volume": 187000}, "trend_line": 13.462, "activity_lines": {"activity_5": 17.023334, "activity_10": 16.934546, "activity_20": 16.947571, "activity_30": 15.542452}, "trend_signal": 1, "fair_value": 13.457115, "relative_strength": 16.432359, "rate_of_change": 2.090550875668014, "market_dynamics": -0.388974, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.75, "high": 16.85, "low": 15.05, "close": 16.1, "volume": 173000}, "trend_line": 13.724333, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.789091, "activity_20": 16.949667, "activity_30": 15.712645}, "trend_signal": 1, "fair_value": 13.444936, "relative_strength": 15.293636, "rate_of_change": 1.9486926162531566, "market_dynamics": -0.543586, "expectation": {"probability": 30.6626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.8, "close": 16.1, "volume": 105000}, "trend_line": 13.986667, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.662727, "activity_20": 16.914286, "activity_30": 15.865914}, "trend_signal": 1, "fair_value": 13.432756, "relative_strength": 11.312499, "rate_of_change": 1.9114517259235912, "market_dynamics": -0.609615, "expectation": {"probability": 29.2948, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.6, "close": 16.299999, "volume": 56000}, "trend_line": 14.255667, "activity_lines": {"activity_5": 16.276666, "activity_10": 16.591818, "activity_20": 16.860476, "activity_30": 16.015161}, "trend_signal": 1, "fair_value": 13.421859, "relative_strength": 9.106078, "rate_of_change": 1.9232602020195384, "market_dynamics": -0.674781, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.25, "high": 17.75, "low": 15.85, "close": 15.95, "volume": 228000}, "trend_line": 14.513, "activity_lines": {"activity_5": 16.13, "activity_10": 16.467273, "activity_20": 16.747619, "activity_30": 16.124473}, "trend_signal": 1, "fair_value": 13.408718, "relative_strength": 3.100327, "rate_of_change": 1.8051277432336148, "market_dynamics": -0.714343, "expectation": {"probability": 30.5292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.3, "close": 15.45, "volume": 261000}, "trend_line": 14.753667, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.238182, "activity_20": 16.593809, "activity_30": 16.184925}, "trend_signal": 1, "fair_value": 13.392372, "relative_strength": 0.715874, "rate_of_change": 1.658285674912149, "market_dynamics": -0.769996, "expectation": {"probability": 29.4889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.45, "high": 17.950001, "low": 14.45, "close": 16.85, "volume": 515000}, "trend_line": 15.041, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.276364, "activity_20": 16.590476, "activity_30": 16.320172}, "trend_signal": 1, "fair_value": 13.385, "relative_strength": 7.152232, "rate_of_change": 1.9475361616878044, "market_dynamics": -0.603358, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 19.0, "low": 16.049999, "close": 16.799999, "volume": 354000}, "trend_line": 15.326667, "activity_lines": {"activity_5": 16.396666, "activity_10": 16.327272, "activity_20": 16.582143, "activity_30": 16.433656}, "trend_signal": 1, "fair_value": 13.377308, "relative_strength": 4.946436, "rate_of_change": 1.8992553686589995, "market_dynamics": -0.453824, "expectation": {"probability": 31.0303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.799999, "high": 18.200001, "low": 16.299999, "close": 16.950001, "volume": 112000}, "trend_line": 15.617333, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.427273, "activity_20": 16.585238, "activity_30": 16.538387}, "trend_signal": 1, "fair_value": 13.370577, "relative_strength": 10.543413, "rate_of_change": 1.8964723380497526, "market_dynamics": -0.336477, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.75, "close": 16.200001, "volume": 33000}, "trend_line": 15.883, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.391818, "activity_20": 16.525952, "activity_30": 16.575979}, "trend_signal": 1, "fair_value": 13.359038, "relative_strength": 8.816843, "rate_of_change": 1.7011035110796366, "market_dynamics": -0.339166, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.299999, "high": 17.799999, "low": 15.15, "close": 16.0, "volume": 366000}, "trend_line": 16.142, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.333636, "activity_20": 16.460714, "activity_30": 16.583527}, "trend_signal": 1, "fair_value": 13.346218, "relative_strength": 9.481463, "rate_of_change": 1.630674305861615, "market_dynamics": -0.549262, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.35, "high": 16.5, "low": 14.0, "close": 15.75, "volume": 231000}, "trend_line": 16.392667, "activity_lines": {"activity_5": 16.136667, "activity_10": 16.239091, "activity_20": 16.381191, "activity_30": 16.558237}, "trend_signal": 0, "fair_value": 13.331795, "relative_strength": 8.252196, "rate_of_change": 1.5528868789493246, "market_dynamics": -0.77846, "expectation": {"probability": 29.9852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.8, "high": 17.299999, "low": 15.3, "close": 15.8, "volume": 73000}, "trend_line": 16.645, "activity_lines": {"activity_5": 15.956667, "activity_10": 16.16, "activity_20": 16.313095, "activity_30": 16.52}, "trend_signal": 0, "fair_value": 13.317692, "relative_strength": 4.312734, "rate_of_change": 1.5393041290962608, "market_dynamics": -0.996092, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 22.25, "low": 15.55, "close": 22.25, "volume": 773000}, "trend_line": 17.023333, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.259091, "activity_20": 16.865714, "activity_30": 16.881613}, "trend_signal": 0, "fair_value": 13.344936, "relative_strength": 46.442198, "rate_of_change": 2.2729528386903057, "market_dynamics": -0.565365, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.450001, "high": 35.5, "low": 24.450001, "close": 35.450001, "volume": 3136000}, "trend_line": 17.626667, "activity_lines": {"activity_5": 24.076667, "activity_10": 20.65, "activity_20": 18.649762, "activity_30": 18.07043}, "trend_signal": 1, "fair_value": 13.456795, "relative_strength": 125.411323, "rate_of_change": 3.5441590668525382, "market_dynamics": 0.025225, "expectation": {"probability": 28.4331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.799999, "high": 38.799999, "low": 34.0, "close": 36.5, "volume": 1332000}, "trend_line": 18.208333, "activity_lines": {"activity_5": 29.226667, "activity_10": 23.877273, "activity_20": 20.437381, "activity_30": 19.288065}, "trend_signal": 1, "fair_value": 13.575385, "relative_strength": 133.564512, "rate_of_change": 3.2999205124825832, "market_dynamics": 0.666591, "expectation": {"probability": 29.6713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 37.75, "low": 34.799999, "close": 36.450001, "volume": 285000}, "trend_line": 18.863333, "activity_lines": {"activity_5": 32.993334, "activity_10": 26.712728, "activity_20": 22.123334, "activity_30": 20.464946}, "trend_signal": 1, "fair_value": 13.693654, "relative_strength": 123.354964, "rate_of_change": 3.597254070430287, "market_dynamics": 1.228181, "expectation": {"probability": 32.7993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.549999, "high": 39.0, "low": 35.099998, "close": 36.099998, "volume": 741000}, "trend_line": 19.526667, "activity_lines": {"activity_5": 35.263333, "activity_10": 29.128182, "activity_20": 23.688333, "activity_30": 21.576989}, "trend_signal": 1, "fair_value": 13.809679, "relative_strength": 111.72979, "rate_of_change": 3.516525950106479, "market_dynamics": 1.304064, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.5, "high": 36.099998, "low": 30.1, "close": 30.700001, "volume": 916000}, "trend_line": 19.921667, "activity_lines": {"activity_5": 34.38, "activity_10": 30.210909, "activity_20": 24.652857, "activity_30": 22.29785}, "trend_signal": 1, "fair_value": 13.89109, "relative_strength": 71.522237, "rate_of_change": 2.022874666731396, "market_dynamics": 1.185071, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.1, "high": 33.5, "low": 29.0, "close": 32.849998, "volume": 244000}, "trend_line": 20.385, "activity_lines": {"activity_5": 33.649999, "activity_10": 31.434545, "activity_20": 25.756905, "activity_30": 23.131935}, "trend_signal": 1, "fair_value": 13.986282, "relative_strength": 83.429815, "rate_of_change": 2.3257742436915656, "market_dynamics": 1.014364, "expectation": {"probability": 29.4488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.599998, "high": 33.400002, "low": 31.0, "close": 32.0, "volume": 237000}, "trend_line": 20.851667, "activity_lines": {"activity_5": 32.809999, "activity_10": 32.200909, "activity_20": 26.704286, "activity_30": 23.88129}, "trend_signal": 1, "fair_value": 14.076026, "relative_strength": 70.311538, "rate_of_change": 2.289266617610976, "market_dynamics": 0.8722, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.799999, "high": 33.75, "low": 31.6, "close": 33.650002, "volume": 223000}, "trend_line": 21.401667, "activity_lines": {"activity_5": 32.82, "activity_10": 32.976364, "activity_20": 27.735, "activity_30": 24.706989}, "trend_signal": 1, "fair_value": 14.152628, "relative_strength": 70.893966, "rate_of_change": 2.6376788004527443, "market_dynamics": 0.711659, "expectation": {"probability": 30.2572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 35.200001, "volume": 643000}, "trend_line": 22.003333, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.708182, "activity_20": 28.829762, "activity_30": 25.597204}, "trend_signal": 1, "fair_value": 14.251987, "relative_strength": 75.805875, "rate_of_change": 2.8113043717575907, "market_dynamics": 0.645799, "expectation": {"probability": 32.0783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.400002, "close": 32.5, "volume": 149000}, "trend_line": 22.525, "activity_lines": {"activity_5": 33.406667, "activity_10": 33.596364, "activity_20": 29.576429, "activity_30": 26.274409}, "trend_signal": 1, "fair_value": 14.330833, "relative_strength": 62.97849, "rate_of_change": 2.3708544519141586, "market_dynamics": 0.524191, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 30.299999, "close": 32.0, "volume": 178000}, "trend_line": 23.085, "activity_lines": {"activity_5": 32.993334, "activity_10": 33.207273, "activity_20": 30.198334, "activity_30": 26.885699}, "trend_signal": 1, "fair_value": 14.409936, "relative_strength": 52.304149, "rate_of_change": 2.4861265260821415, "market_dynamics": 0.400081, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.25, "high": 32.0, "low": 30.200001, "close": 30.200001, "volume": 219000}, "trend_line": 23.553333, "activity_lines": {"activity_5": 32.036667, "activity_10": 32.553637, "activity_20": 30.572381, "activity_30": 27.344731}, "trend_signal": 1, "fair_value": 14.490064, "relative_strength": 46.185688, "rate_of_change": 2.0287329434697754, "market_dynamics": 0.201267, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 31.4, "low": 28.6, "close": 30.6, "volume": 138098}, "trend_line": 23.971667, "activity_lines": {"activity_5": 31.333334, "activity_10": 32.087273, "activity_20": 30.914286, "activity_30": 27.799355}, "trend_signal": 1, "fair_value": 14.577372, "relative_strength": 44.447461, "rate_of_change": 1.7761138094553393, "market_dynamics": -0.075906, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.549999, "high": 30.9, "low": 28.6, "close": 28.9, "volume": 97000}, "trend_line": 24.335, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.418182, "activity_20": 31.02881, "activity_30": 28.117312}, "trend_signal": 1, "fair_value": 14.653654, "relative_strength": 37.98523, "rate_of_change": 1.5156768196387878, "market_dynamics": -0.314861, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.9, "high": 30.950001, "low": 28.700001, "close": 30.1, "volume": 58000}, "trend_line": 24.771667, "activity_lines": {"activity_5": 30.02, "activity_10": 31.098182, "activity_20": 31.2, "activity_30": 28.489247}, "trend_signal": 1, "fair_value": 14.752244, "relative_strength": 35.661275, "rate_of_change": 1.7943990137661798, "market_dynamics": -0.573054, "expectation": {"probability": 35.4411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.5, "high": 42.0, "low": 30.200001, "close": 42.0, "volume": 1409000}, "trend_line": 25.606667, "activity_lines": {"activity_5": 33.9, "activity_10": 32.952728, "activity_20": 32.441905, "activity_30": 29.600753}, "trend_signal": 1, "fair_value": 14.931731, "relative_strength": 85.644703, "rate_of_change": 3.3707864714958458, "market_dynamics": -0.424957, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.900002, "close": 37.400002, "volume": 787000}, "trend_line": 26.303334, "activity_lines": {"activity_5": 35.580001, "activity_10": 33.804546, "activity_20": 33.122858, "activity_30": 30.361613}, "trend_signal": 1, "fair_value": 15.079167, "relative_strength": 65.200276, "rate_of_change": 2.720646931519818, "market_dynamics": -0.301112, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.0, "high": 38.5, "low": 35.0, "close": 35.200001, "volume": 208000}, "trend_line": 26.94, "activity_lines": {"activity_5": 36.046668, "activity_10": 34.158182, "activity_20": 33.492381, "activity_30": 30.935592}, "trend_signal": 1, "fair_value": 15.211218, "relative_strength": 47.400732, "rate_of_change": 2.4204764308585434, "market_dynamics": -0.213863, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.450001, "high": 36.0, "low": 34.049999, "close": 35.700001, "volume": 90000}, "trend_line": 27.593334, "activity_lines": {"activity_5": 36.373334, "activity_10": 34.574546, "activity_20": 33.816905, "activity_30": 31.500753}, "trend_signal": 1, "fair_value": 15.318141, "relative_strength": 48.854591, "rate_of_change": 2.4251447661469836, "market_dynamics": -0.033056, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.25, "high": 38.950001, "low": 33.799999, "close": 34.450001, "volume": 258000}, "trend_line": 28.198334, "activity_lines": {"activity_5": 35.830001, "activity_10": 34.754546, "activity_20": 33.92762, "activity_30": 31.943119}, "trend_signal": 1, "fair_value": 15.404359, "relative_strength": 40.348228, "rate_of_change": 2.192558536058022, "market_dynamics": -0.203906, "expectation": {"probability": 37.4543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.349998, "high": 34.849998, "low": 31.0, "close": 34.099998, "volume": 276000}, "trend_line": 28.803334, "activity_lines": {"activity_5": 34.88, "activity_10": 34.835455, "activity_20": 33.946905, "activity_30": 32.323871}, "trend_signal": 1, "fair_value": 15.507564, "relative_strength": 35.640622, "rate_of_change": 2.1455168237953366, "market_dynamics": -0.309753, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 31.049999, "close": 31.1, "volume": 138000}, "trend_line": 29.325, "activity_lines": {"activity_5": 33.456667, "activity_10": 34.332728, "activity_20": 33.686905, "activity_30": 32.472043}, "trend_signal": 1, "fair_value": 15.58641, "relative_strength": 20.198811, "rate_of_change": 1.811130614254585, "market_dynamics": -0.435303, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.799999, "high": 34.150002, "low": 31.1, "close": 31.450001, "volume": 102380}, "trend_line": 29.811667, "activity_lines": {"activity_5": 32.57, "activity_10": 33.877273, "activity_20": 33.485953, "activity_30": 32.60914}, "trend_signal": 1, "fair_value": 15.6675, "relative_strength": 20.994096, "rate_of_change": 1.6595635123614685, "market_dynamics": -0.623385, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.450001, "high": 33.700001, "low": 31.15, "close": 33.049999, "volume": 177275}, "trend_line": 30.353334, "activity_lines": {"activity_5": 32.466666, "activity_10": 33.697273, "activity_20": 33.461191, "activity_30": 32.818065}, "trend_signal": 1, "fair_value": 15.76359, "relative_strength": 28.104113, "rate_of_change": 1.8169631372844743, "market_dynamics": -0.724968, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.549999, "high": 35.400002, "low": 32.349998, "close": 33.400002, "volume": 179215}, "trend_line": 30.901667, "activity_lines": {"activity_5": 32.656667, "activity_10": 33.505455, "activity_20": 33.484286, "activity_30": 33.014624}, "trend_signal": 1, "fair_value": 15.861923, "relative_strength": 25.218946, "rate_of_change": 1.8065000701405636, "market_dynamics": -0.804329, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.85, "high": 33.799999, "low": 31.85, "close": 32.700001, "volume": 68724}, "trend_line": 31.451667, "activity_lines": {"activity_5": 32.683334, "activity_10": 33.126364, "activity_20": 33.427858, "activity_30": 33.130646}, "trend_signal": 1, "fair_value": 15.963526, "relative_strength": 24.995837, "rate_of_change": 1.77983925592105, "market_dynamics": -0.778258, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.25, "high": 33.950001, "low": 32.0, "close": 32.849998, "volume": 61128}, "trend_line": 32.013334, "activity_lines": {"activity_5": 32.853333, "activity_10": 32.943636, "activity_20": 33.386429, "activity_30": 33.22086}, "trend_signal": 1, "fair_value": 16.067372, "relative_strength": 27.231918, "rate_of_change": 1.7858099540479042, "market_dynamics": -0.722547, "expectation": {"probability": 38.1137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.849998, "high": 33.599998, "low": 31.700001, "close": 32.799999, "volume": 135017}, "trend_line": 32.581667, "activity_lines": {"activity_5": 32.89, "activity_10": 32.834545, "activity_20": 33.336191, "activity_30": 33.271613}, "trend_signal": 1, "fair_value": 16.165769, "relative_strength": 29.389699, "rate_of_change": 1.7753008793148586, "market_dynamics": -0.708579, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.25, "volume": 86029}, "trend_line": 33.13, "activity_lines": {"activity_5": 32.653333, "activity_10": 32.669091, "activity_20": 33.237619, "activity_30": 33.250215}, "trend_signal": 0, "fair_value": 16.264167, "relative_strength": 24.721865, "rate_of_change": 1.6829494942662064, "market_dynamics": -0.756367, "expectation": {"probability": 34.8792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.25, "high": 32.700001, "low": 31.9, "close": 32.0, "volume": 43042}, "trend_line": 33.455, "activity_lines": {"activity_5": 32.386666, "activity_10": 32.520909, "activity_20": 33.129286, "activity_30": 33.177312}, "trend_signal": 0, "fair_value": 16.363205, "relative_strength": 25.910353, "rate_of_change": 0.9809840024147168, "market_dynamics": -0.910431, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.5, "high": 32.599998, "low": 31.25, "close": 32.599998, "volume": 35655}, "trend_line": 33.36, "activity_lines": {"activity_5": 32.413332, "activity_10": 32.526363, "activity_20": 33.080476, "activity_30": 33.122151}, "trend_signal": 0, "fair_value": 16.469615, "relative_strength": 28.664163, "rate_of_change": -0.2839635331041664, "market_dynamics": -1.042142, "expectation": {"probability": 37.2979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.35, "high": 31.799999, "low": 26.450001, "close": 28.75, "volume": 204808}, "trend_line": 33.101667, "activity_lines": {"activity_5": 31.163333, "activity_10": 31.85909, "activity_20": 32.662143, "activity_30": 32.824731}, "trend_signal": 0, "fair_value": 16.553269, "relative_strength": 22.475946, "rate_of_change": -0.7743794964028788, "market_dynamics": -1.189197, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.1, "high": 30.200001, "low": 26.200001, "close": 29.6, "volume": 90924}, "trend_line": 32.873333, "activity_lines": {"activity_5": 30.47, "activity_10": 31.38909, "activity_20": 32.331667, "activity_30": 32.598817}, "trend_signal": 0, "fair_value": 16.652308, "relative_strength": 25.375533, "rate_of_change": -0.6897960758290412, "market_dynamics": -1.349477, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.9, "high": 29.6, "low": 26.35, "close": 29.0, "volume": 123105}, "trend_line": 32.636667, "activity_lines": {"activity_5": 29.79, "activity_10": 30.843636, "activity_20": 31.948809, "activity_30": 32.348925}, "trend_signal": 0, "fair_value": 16.7475, "relative_strength": 18.695897, "rate_of_change": -0.7199330837551506, "market_dynamics": -1.341532, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.950001, "high": 31.65, "low": 28.25, "close": 31.6, "volume": 30953}, "trend_line": 32.666667, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.844545, "activity_20": 31.813095, "activity_30": 32.282043}, "trend_signal": 0, "fair_value": 16.859359, "relative_strength": 22.4518, "rate_of_change": 0.09192115113958796, "market_dynamics": -1.237082, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.6, "high": 31.75, "low": 29.0, "close": 31.0, "volume": 51427}, "trend_line": 32.605, "activity_lines": {"activity_5": 30.423333, "activity_10": 30.769091, "activity_20": 31.613095, "activity_30": 32.174516}, "trend_signal": 0, "fair_value": 16.967372, "relative_strength": 18.301327, "rate_of_change": -0.18877652868595354, "market_dynamics": -1.118179, "expectation": {"probability": 37.8542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 29.6, "close": 30.35, "volume": 40246}, "trend_line": 32.55, "activity_lines": {"activity_5": 30.543333, "activity_10": 30.606363, "activity_20": 31.403571, "activity_30": 32.029032}, "trend_signal": 0, "fair_value": 17.085, "relative_strength": 9.937542, "rate_of_change": -0.16868578438889656, "market_dynamics": -0.985781, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.35, "high": 31.700001, "low": 30.25, "close": 31.700001, "volume": 52514}, "trend_line": 32.485, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.734546, "activity_20": 31.35619, "activity_30": 31.974194}, "trend_signal": 0, "fair_value": 17.212564, "relative_strength": 14.679558, "rate_of_change": -0.19969278033793464, "market_dynamics": -0.812893, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.700001, "high": 31.85, "low": 30.799999, "close": 31.700001, "volume": 48060}, "trend_line": 32.368333, "activity_lines": {"activity_5": 31.330001, "activity_10": 30.882728, "activity_20": 31.325476, "activity_30": 31.923548}, "trend_signal": 0, "fair_value": 17.335962, "relative_strength": 15.069964, "rate_of_change": -0.35914114206556763, "market_dynamics": -0.727065, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.1, "high": 31.6, "low": 30.0, "close": 30.799999, "volume": 82684}, "trend_line": 32.311667, "activity_lines": {"activity_5": 31.173333, "activity_10": 30.877273, "activity_20": 31.228095, "activity_30": 31.822366}, "trend_signal": 0, "fair_value": 17.442372, "relative_strength": 9.109876, "rate_of_change": -0.17506616729381735, "market_dynamics": -0.666559, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.200001, "close": 31.75, "volume": 11094}, "trend_line": 32.303333, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.066364, "activity_20": 31.238571, "activity_30": 31.786129}, "trend_signal": 0, "fair_value": 17.551667, "relative_strength": 9.243002, "rate_of_change": -0.025792541127629978, "market_dynamics": -0.501216, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.5, "high": 31.549999, "low": 29.6, "close": 29.6, "volume": 43402}, "trend_line": 32.283333, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.88, "activity_20": 31.055476, "activity_30": 31.61172}, "trend_signal": 0, "fair_value": 17.661282, "relative_strength": 1.058442, "rate_of_change": -0.061913115900464895, "market_dynamics": -0.496558, "expectation": {"probability": 37.1998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.799999, "high": 31.65, "low": 29.0, "close": 29.1, "volume": 47427}, "trend_line": 32.233333, "activity_lines": {"activity_5": 30.163333, "activity_10": 30.587273, "activity_20": 30.831905, "activity_30": 31.406344}, "trend_signal": 0, "fair_value": 17.767692, "relative_strength": -3.83876, "rate_of_change": -0.1548786799677628, "market_dynamics": -0.531846, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.25, "high": 30.35, "low": 28.85, "close": 29.75, "volume": 41973}, "trend_line": 32.261667, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.421818, "activity_20": 30.681429, "activity_30": 31.246129}, "trend_signal": 0, "fair_value": 17.888846, "relative_strength": -2.456658, "rate_of_change": 0.08790279304966994, "market_dynamics": -0.519626, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.75, "high": 30.0, "low": 29.0, "close": 29.299999, "volume": 32178}, "trend_line": 32.235, "activity_lines": {"activity_5": 29.583333, "activity_10": 30.160909, "activity_20": 30.503809, "activity_30": 31.055054}, "trend_signal": 0, "fair_value": 18.009038, "relative_strength": -5.560261, "rate_of_change": -0.08265846895017336, "market_dynamics": -0.619, "expectation": {"probability": 39.4296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 64772}, "trend_line": 31.835, "activity_lines": {"activity_5": 29.616666, "activity_10": 30.069091, "activity_20": 30.412381, "activity_30": 30.91086}, "trend_signal": 0, "fair_value": 18.131474, "relative_strength": -6.681928, "rate_of_change": -1.2408872343725719, "market_dynamics": -0.431078, "expectation": {"probability": 36.9172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.5, "volume": 12010}, "trend_line": 31.571667, "activity_lines": {"activity_5": 29.6, "activity_10": 29.904545, "activity_20": 30.28619, "activity_30": 30.760215}, "trend_signal": 0, "fair_value": 18.246218, "relative_strength": -8.828562, "rate_of_change": -0.8271807758756066, "market_dynamics": -0.388458, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 30.1, "low": 29.049999, "close": 29.6, "volume": 18258}, "trend_line": 31.385, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.773636, "activity_20": 30.185476, "activity_30": 30.633011}, "trend_signal": 0, "fair_value": 18.357115, "relative_strength": -9.460005, "rate_of_change": -0.5912484760465765, "market_dynamics": -0.378563, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.1, "high": 29.700001, "low": 26.75, "close": 28.549999, "volume": 69173}, "trend_line": 31.146667, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.49, "activity_20": 30.0, "activity_30": 30.450107}, "trend_signal": 0, "fair_value": 18.462885, "relative_strength": -15.329469, "rate_of_change": -0.7593850565556819, "market_dynamics": -0.477542, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.450001, "high": 29.65, "low": 28.450001, "close": 29.450001, "volume": 17660}, "trend_line": 30.98, "activity_lines": {"activity_5": 29.283333, "activity_10": 29.427273, "activity_20": 29.917857, "activity_30": 30.340645}, "trend_signal": 0, "fair_value": 18.571538, "relative_strength": -14.343814, "rate_of_change": -0.5351038042047976, "market_dynamics": -0.749475, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.9, "close": 29.15, "volume": 6001}, "trend_line": 30.815, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.334545, "activity_20": 29.819286, "activity_30": 30.222581}, "trend_signal": 0, "fair_value": 18.680513, "relative_strength": -13.792535, "rate_of_change": -0.5326016785022568, "market_dynamics": -0.897447, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.15, "high": 29.950001, "low": 28.5, "close": 29.299999, "volume": 23143}, "trend_line": 30.755, "activity_lines": {"activity_5": 29.21, "activity_10": 29.316363, "activity_20": 29.751428, "activity_30": 30.124839}, "trend_signal": 0, "fair_value": 18.800385, "relative_strength": -15.259343, "rate_of_change": -0.1947103683271208, "market_dynamics": -1.084068, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.299999, "high": 30.450001, "low": 27.049999, "close": 28.950001, "volume": 121573}, "trend_line": 30.671667, "activity_lines": {"activity_5": 29.123333, "activity_10": 29.24, "activity_20": 29.647619, "activity_30": 30.008387}, "trend_signal": 0, "fair_value": 18.915128, "relative_strength": -16.705032, "rate_of_change": -0.27095756787514114, "market_dynamics": -1.01306, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.950001, "high": 29.299999, "low": 28.049999, "close": 29.0, "volume": 66194}, "trend_line": 30.536667, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.175455, "activity_20": 29.551667, "activity_30": 29.900538}, "trend_signal": 0, "fair_value": 19.026667, "relative_strength": -19.152783, "rate_of_change": -0.4401456236467291, "market_dynamics": -0.942202, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.299999, "high": 29.450001, "low": 28.5, "close": 29.0, "volume": 39530}, "trend_line": 30.39, "activity_lines": {"activity_5": 29.04, "activity_10": 29.124545, "activity_20": 29.455714, "activity_30": 29.801398}, "trend_signal": 0, "fair_value": 19.138205, "relative_strength": -18.880893, "rate_of_change": -0.4802979971586315, "market_dynamics": -0.894963, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 29.0, "close": 29.0, "volume": 56931}, "trend_line": 30.266667, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.079091, "activity_20": 29.372143, "activity_30": 29.71172}, "trend_signal": 0, "fair_value": 19.249423, "relative_strength": -18.330371, "rate_of_change": -0.4058341559723554, "market_dynamics": -0.637201, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.4, "high": 29.700001, "low": 28.549999, "close": 28.549999, "volume": 40960}, "trend_line": 30.123333, "activity_lines": {"activity_5": 28.846666, "activity_10": 28.97, "activity_20": 29.255238, "activity_30": 29.600968}, "trend_signal": 0, "fair_value": 19.361923, "relative_strength": -22.847682, "rate_of_change": -0.47357047936597363, "market_dynamics": -0.584836, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 28.5, "close": 29.0, "volume": 38629}, "trend_line": 29.996667, "activity_lines": {"activity_5": 28.88, "activity_10": 28.96, "activity_20": 29.189762, "activity_30": 29.528495}, "trend_signal": 0, "fair_value": 19.481795, "relative_strength": -22.742827, "rate_of_change": -0.4204913181419871, "market_dynamics": -0.475124, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.5, "close": 28.9, "volume": 56329}, "trend_line": 29.885, "activity_lines": {"activity_5": 28.876666, "activity_10": 28.942727, "activity_20": 29.127619, "activity_30": 29.457742}, "trend_signal": 0, "fair_value": 19.601667, "relative_strength": -22.643958, "rate_of_change": -0.3722646919405982, "market_dynamics": -0.250806, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.9, "high": 29.0, "low": 28.299999, "close": 28.299999, "volume": 54506}, "trend_line": 29.761667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.81, "activity_20": 29.021666, "activity_30": 29.355484}, "trend_signal": 0, "fair_value": 19.718333, "relative_strength": -24.452678, "rate_of_change": -0.41269198594613465, "market_dynamics": -0.421584, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.4, "high": 29.049999, "low": 28.299999, "close": 28.75, "volume": 113847}, "trend_line": 29.633333, "activity_lines": {"activity_5": 28.68, "activity_10": 28.78, "activity_20": 28.970476, "activity_30": 29.290215}, "trend_signal": 0, "fair_value": 19.838205, "relative_strength": -24.63601, "rate_of_change": -0.431205684815971, "market_dynamics": -0.218146, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.75, "high": 29.200001, "low": 28.5, "close": 29.0, "volume": 60545}, "trend_line": 29.641667, "activity_lines": {"activity_5": 28.78, "activity_10": 28.802727, "activity_20": 28.957381, "activity_30": 29.249355}, "trend_signal": 0, "fair_value": 19.96, "relative_strength": -21.961053, "rate_of_change": 0.028123734849540536, "market_dynamics": -0.07271, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 28.6, "close": 29.299999, "volume": 18360}, "trend_line": 29.631667, "activity_lines": {"activity_5": 28.95, "activity_10": 28.885454, "activity_20": 28.975714, "activity_30": 29.227312}, "trend_signal": 0, "fair_value": 20.085641, "relative_strength": -20.092415, "rate_of_change": -0.03373629425093252, "market_dynamics": 0.074345, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.450001, "high": 29.950001, "low": 28.299999, "close": 29.0, "volume": 100909}, "trend_line": 29.631667, "activity_lines": {"activity_5": 29.0, "activity_10": 28.907272, "activity_20": 28.964524, "activity_30": 29.186559}, "trend_signal": 0, "fair_value": 20.201987, "relative_strength": -17.757921, "rate_of_change": 0.0, "market_dynamics": 0.436339, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 28.450001, "close": 28.450001, "volume": 36216}, "trend_line": 29.526667, "activity_lines": {"activity_5": 28.86, "activity_10": 28.829091, "activity_20": 28.904524, "activity_30": 29.110322}, "trend_signal": 0, "fair_value": 20.310962, "relative_strength": -22.455244, "rate_of_change": -0.35435063440744125, "market_dynamics": 0.288285, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.450001, "high": 29.9, "low": 28.450001, "close": 29.35, "volume": 25123}, "trend_line": 29.471667, "activity_lines": {"activity_5": 29.01, "activity_10": 28.924545, "activity_20": 28.934286, "activity_30": 29.098925}, "trend_signal": 0, "fair_value": 20.426026, "relative_strength": -20.729349, "rate_of_change": -0.1862722941265254, "market_dynamics": 0.362458, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.35, "high": 29.700001, "low": 28.549999, "close": 29.0, "volume": 22354}, "trend_line": 29.426667, "activity_lines": {"activity_5": 29.003333, "activity_10": 28.95, "activity_20": 28.933809, "activity_30": 29.068495}, "trend_signal": 0, "fair_value": 20.54141, "relative_strength": -21.972331, "rate_of_change": -0.15268902162881287, "market_dynamics": 0.323577, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.950001, "high": 29.0, "low": 28.5, "close": 28.950001, "volume": 23282}, "trend_line": 29.335, "activity_lines": {"activity_5": 28.98, "activity_10": 28.958182, "activity_20": 28.930952, "activity_30": 29.037742}, "trend_signal": 0, "fair_value": 20.659359, "relative_strength": -19.784005, "rate_of_change": -0.3115099647540699, "market_dynamics": 0.267554, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.9, "high": 29.0, "low": 28.5, "close": 28.6, "volume": 23626}, "trend_line": 29.231667, "activity_lines": {"activity_5": 28.863334, "activity_10": 28.903637, "activity_20": 28.897857, "activity_30": 28.990323}, "trend_signal": 0, "fair_value": 20.775385, "relative_strength": -22.383559, "rate_of_change": -0.3522515766149624, "market_dynamics": 0.351997, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 28.6, "close": 28.700001, "volume": 41815}, "trend_line": 29.161667, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.872728, "activity_20": 28.874048, "activity_30": 28.956022}, "trend_signal": 0, "fair_value": 20.894936, "relative_strength": -23.610266, "rate_of_change": -0.2394663294433406, "market_dynamics": 0.252372, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.549999, "high": 32.700001, "low": 28.35, "close": 32.700001, "volume": 287128}, "trend_line": 29.193333, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.561819, "activity_20": 29.234762, "activity_30": 29.184301}, "trend_signal": 0, "fair_value": 21.034359, "relative_strength": -15.051279, "rate_of_change": 0.10858775666013108, "market_dynamics": 0.501303, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.950001, "high": 47.75, "low": 35.950001, "close": 43.0, "volume": 4289143}, "trend_line": 29.64, "activity_lines": {"activity_5": 34.536667, "activity_10": 32.051819, "activity_20": 30.559524, "activity_30": 30.075054}, "trend_signal": 1, "fair_value": 21.239487, "relative_strength": 7.932936, "rate_of_change": 1.530030846426482, "market_dynamics": 0.764485, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.700001, "high": 46.299999, "low": 36.599998, "close": 37.849998, "volume": 2622221}, "trend_line": 29.931667, "activity_lines": {"activity_5": 36.356666, "activity_10": 33.350909, "activity_20": 31.328571, "activity_30": 30.604731}, "trend_signal": 1, "fair_value": 21.409038, "relative_strength": -6.226443, "rate_of_change": 0.984031713900136, "market_dynamics": 1.131911, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.25, "high": 39.400002, "low": 30.950001, "close": 31.15, "volume": 1154712}, "trend_line": 29.978333, "activity_lines": {"activity_5": 35.35, "activity_10": 33.276364, "activity_20": 31.417143, "activity_30": 30.683333}, "trend_signal": 1, "fair_value": 21.52891, "relative_strength": -22.659039, "rate_of_change": 0.15590845641840903, "market_dynamics": 1.247457, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.950001, "high": 32.799999, "low": 29.0, "close": 30.1, "volume": 664006}, "trend_line": 30.005, "activity_lines": {"activity_5": 33.823333, "activity_10": 32.971818, "activity_20": 31.395476, "activity_30": 30.691183}, "trend_signal": 1, "fair_value": 21.650705, "relative_strength": -24.149929, "rate_of_change": 0.08895424572140076, "market_dynamics": 0.958013, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.200001, "close": 30.75, "volume": 320438}, "trend_line": 30.03, "activity_lines": {"activity_5": 32.42, "activity_10": 32.755454, "activity_20": 31.430476, "activity_30": 30.739247}, "trend_signal": 1, "fair_value": 21.777308, "relative_strength": -26.131921, "rate_of_change": 0.08331944675888063, "market_dynamics": 0.62994, "expectation": {"probability": 35.8259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.75, "high": 34.0, "low": 30.5, "close": 31.200001, "volume": 617895}, "trend_line": 30.086667, "activity_lines": {"activity_5": 31.296667, "activity_10": 32.595455, "activity_20": 31.5, "activity_30": 30.814731}, "trend_signal": 1, "fair_value": 21.899423, "relative_strength": -28.292805, "rate_of_change": 0.18870129870128988, "market_dynamics": 0.304952, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.700001, "close": 30.6, "volume": 350330}, "trend_line": 30.12, "activity_lines": {"activity_5": 30.76, "activity_10": 32.286364, "activity_20": 31.499762, "activity_30": 30.84785}, "trend_signal": 1, "fair_value": 22.025705, "relative_strength": -25.279035, "rate_of_change": 0.110789938945389, "market_dynamics": 0.103293, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.5, "high": 32.299999, "low": 29.0, "close": 30.9, "volume": 226782}, "trend_line": 30.198333, "activity_lines": {"activity_5": 30.806667, "activity_10": 32.001818, "activity_20": 31.520476, "activity_30": 30.898172}, "trend_signal": 1, "fair_value": 22.147821, "relative_strength": -23.456419, "rate_of_change": 0.26006972111554, "market_dynamics": -0.010834, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9, "high": 31.0, "low": 28.9, "close": 29.65, "volume": 282154}, "trend_line": 30.205, "activity_lines": {"activity_5": 30.453333, "activity_10": 31.448182, "activity_20": 31.412619, "activity_30": 30.862796}, "trend_signal": 1, "fair_value": 22.263205, "relative_strength": -26.151409, "rate_of_change": 0.022077377582387238, "market_dynamics": -0.146009, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.450001, "high": 29.9, "low": 28.5, "close": 29.200001, "volume": 197045}, "trend_line": 30.206667, "activity_lines": {"activity_5": 29.98, "activity_10": 30.795455, "activity_20": 31.255476, "activity_30": 30.797957}, "trend_signal": 0, "fair_value": 22.386282, "relative_strength": -25.64366, "rate_of_change": 0.005518953815597402, "market_dynamics": -0.31411, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.549999, "high": 29.6, "low": 28.6, "close": 28.799999, "volume": 100615}, "trend_line": 30.19, "activity_lines": {"activity_5": 29.476667, "activity_10": 30.133636, "activity_20": 31.058095, "activity_30": 30.707204}, "trend_signal": 0, "fair_value": 22.502308, "relative_strength": -24.717159, "rate_of_change": -0.05517656085657584, "market_dynamics": -0.451602, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.799999, "close": 29.950001, "volume": 95017}, "trend_line": 30.223333, "activity_lines": {"activity_5": 29.516667, "activity_10": 29.939091, "activity_20": 30.971191, "activity_30": 30.691721}, "trend_signal": 0, "fair_value": 22.618654, "relative_strength": -27.183906, "rate_of_change": 0.11041073203047018, "market_dynamics": -0.544458, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.049999, "high": 29.85, "low": 28.049999, "close": 28.799999, "volume": 138903}, "trend_line": 30.216667, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.679091, "activity_20": 30.771667, "activity_30": 30.599893}, "trend_signal": 0, "fair_value": 22.732115, "relative_strength": -31.839248, "rate_of_change": -0.022055807015060755, "market_dynamics": -0.606726, "expectation": {"probability": 39.6023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.799999, "high": 29.700001, "low": 28.299999, "close": 28.450001, "volume": 252272}, "trend_line": 30.198333, "activity_lines": {"activity_5": 28.94, "activity_10": 29.398182, "activity_20": 30.539762, "activity_30": 30.485914}, "trend_signal": 0, "fair_value": 22.840769, "relative_strength": -35.488459, "rate_of_change": -0.06067512343435961, "market_dynamics": -0.664332, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.0, "close": 28.299999, "volume": 145045}, "trend_line": 30.175, "activity_lines": {"activity_5": 28.693333, "activity_10": 29.12, "activity_20": 30.293571, "activity_30": 30.363441}, "trend_signal": 0, "fair_value": 22.951346, "relative_strength": -35.011147, "rate_of_change": -0.07726585437679932, "market_dynamics": -0.775106, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.299999, "high": 29.85, "low": 28.1, "close": 29.4, "volume": 159478}, "trend_line": 30.203333, "activity_lines": {"activity_5": 28.873333, "activity_10": 29.086364, "activity_20": 30.157143, "activity_30": 30.313441}, "trend_signal": 0, "fair_value": 23.070256, "relative_strength": -35.933909, "rate_of_change": 0.09389560894780428, "market_dynamics": -0.870421, "expectation": {"probability": 35.3561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.299999, "close": 27.4, "volume": 406420}, "trend_line": 30.15, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.721818, "activity_20": 29.828333, "activity_30": 30.132581}, "trend_signal": 0, "fair_value": 23.176026, "relative_strength": -38.794787, "rate_of_change": -0.1765798496477262, "market_dynamics": -0.951009, "expectation": {"probability": 38.5777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 28.85, "low": 26.85, "close": 27.75, "volume": 220137}, "trend_line": 30.111667, "activity_lines": {"activity_5": 28.106667, "activity_10": 28.479091, "activity_20": 29.540238, "activity_30": 29.977742}, "trend_signal": 0, "fair_value": 23.283397, "relative_strength": -38.826764, "rate_of_change": -0.12714096185737297, "market_dynamics": -0.984177, "expectation": {"probability": 34.6282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 29.4, "low": 27.0, "close": 29.0, "volume": 211617}, "trend_line": 30.135, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.520909, "activity_20": 29.375238, "activity_30": 29.906022}, "trend_signal": 0, "fair_value": 23.393013, "relative_strength": -38.697883, "rate_of_change": 0.07748823736660257, "market_dynamics": -0.820283, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 27.700001, "close": 28.0, "volume": 193716}, "trend_line": 30.11, "activity_lines": {"activity_5": 28.23, "activity_10": 28.392727, "activity_20": 29.113571, "activity_30": 29.76828}, "trend_signal": 0, "fair_value": 23.502949, "relative_strength": -40.318235, "rate_of_change": -0.0829600132736092, "market_dynamics": -0.784855, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.299999, "high": 28.75, "low": 27.299999, "close": 28.0, "volume": 156004}, "trend_line": 30.076667, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.286364, "activity_20": 28.874286, "activity_30": 29.632151}, "trend_signal": 0, "fair_value": 23.614167, "relative_strength": -38.199879, "rate_of_change": -0.110704085021584, "market_dynamics": -0.715539, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.0, "high": 29.450001, "low": 27.9, "close": 28.799999, "volume": 123349}, "trend_line": 30.06, "activity_lines": {"activity_5": 28.383333, "activity_10": 28.34, "activity_20": 28.782619, "activity_30": 29.549785}, "trend_signal": 0, "fair_value": 23.731474, "relative_strength": -38.633612, "rate_of_change": -0.055415049812539946, "market_dynamics": -0.570059, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.15, "close": 28.9, "volume": 217449}, "trend_line": 30.056667, "activity_lines": {"activity_5": 28.58, "activity_10": 28.432727, "activity_20": 28.743571, "activity_30": 29.474946}, "trend_signal": 0, "fair_value": 23.848782, "relative_strength": -34.944644, "rate_of_change": -0.01108782435129012, "market_dynamics": -0.445826, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.5, "close": 28.0, "volume": 219102}, "trend_line": 30.041667, "activity_lines": {"activity_5": 28.4, "activity_10": 28.36, "activity_20": 28.629524, "activity_30": 29.342258}, "trend_signal": 0, "fair_value": 23.960962, "relative_strength": -39.136121, "rate_of_change": -0.049905733060823305, "market_dynamics": -0.274223, "expectation": {"probability": 39.8302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.549999, "close": 27.65, "volume": 158651}, "trend_line": 29.985, "activity_lines": {"activity_5": 28.17, "activity_10": 28.231818, "activity_20": 28.492143, "activity_30": 29.187957}, "trend_signal": 0, "fair_value": 24.069615, "relative_strength": -37.134607, "rate_of_change": -0.18862801455059372, "market_dynamics": -0.147956, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.65, "high": 28.299999, "low": 26.799999, "close": 26.799999, "volume": 151300}, "trend_line": 29.911667, "activity_lines": {"activity_5": 27.68, "activity_10": 27.960909, "activity_20": 28.288571, "activity_30": 28.982473}, "trend_signal": 0, "fair_value": 24.173462, "relative_strength": -34.37686, "rate_of_change": -0.24456561614139768, "market_dynamics": -0.214479, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.799999, "high": 30.450001, "low": 26.700001, "close": 28.0, "volume": 120337}, "trend_line": 29.88, "activity_lines": {"activity_5": 27.67, "activity_10": 27.955454, "activity_20": 28.220238, "activity_30": 28.85914}, "trend_signal": 0, "fair_value": 24.285321, "relative_strength": -32.108005, "rate_of_change": -0.10586838908042916, "market_dynamics": -0.245177, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 27.200001, "close": 29.5, "volume": 145068}, "trend_line": 29.91, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.211818, "activity_20": 28.307143, "activity_30": 28.834624}, "trend_signal": 0, "fair_value": 24.400064, "relative_strength": -26.720424, "rate_of_change": 0.10040160642570661, "market_dynamics": -0.078784, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.049999, "high": 30.1, "low": 27.0, "close": 27.5, "volume": 177104}, "trend_line": 29.87, "activity_lines": {"activity_5": 28.05, "activity_10": 28.072727, "activity_20": 28.210238, "activity_30": 28.67914}, "trend_signal": 0, "fair_value": 24.51, "relative_strength": -32.505532, "rate_of_change": -0.13373453694416298, "market_dynamics": -0.038619, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.5, "high": 29.450001, "low": 27.299999, "close": 28.049999, "volume": 91249}, "trend_line": 29.715, "activity_lines": {"activity_5": 28.103333, "activity_10": 28.060909, "activity_20": 28.175952, "activity_30": 28.56172}, "trend_signal": 0, "fair_value": 24.623141, "relative_strength": -32.728555, "rate_of_change": -0.5189152996317413, "market_dynamics": 0.079795, "expectation": {"probability": 39.0023, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.7, 10.5, 10.0, 9.38, 9.0, 8.37, 10.1, 9.39, 9.54, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 11.95, 19.049999, 20.85, 17.85, 16.200001, 18.85, 18.5, 17.4, 17.15, 17.15, 16.9, 14.7, 17.75, 19.799999, 17.75, 16.75, 17.35, 16.75, 16.0, 16.1, 16.25, 16.049999, 14.45, 16.799999, 16.799999, 16.450001, 16.299999, 15.35, 15.8, 16.0, 24.450001, 34.799999, 35.0, 35.549999, 32.5, 30.1, 32.599998, 32.799999, 34.0, 35.0, 34.400002, 30.25, 29.0, 29.549999, 28.9, 30.5, 42.0, 36.0, 35.450001, 34.25, 33.349998, 34.099998, 31.799999, 31.450001, 32.549999, 31.85, 32.25, 32.849998, 33.0, 32.25, 31.5, 29.35, 27.1, 28.9, 29.950001, 30.6, 31.0, 30.35, 31.700001, 31.1, 31.799999, 30.5, 29.799999, 29.25, 29.75, 29.0, 30.0, 29.5, 29.1, 28.450001, 29.450001, 29.15, 29.299999, 28.950001, 29.299999, 29.0, 29.4, 28.799999, 29.0, 28.9, 28.4, 28.75, 31.049999, 28.450001, 29.0, 28.450001, 29.35, 28.950001, 28.9, 28.700001, 28.549999, 35.950001, 38.700001, 37.25, 31.950001, 30.5, 30.75, 32.0, 29.5, 30.9, 29.450001, 29.549999, 28.799999, 28.049999, 28.799999, 30.299999, 28.299999, 29.0, 27.4, 27.700001, 28.049999, 27.299999, 28.0, 28.6, 29.0, 27.799999, 27.65, 26.799999, 28.0, 28.049999, 27.5], "highs": [10.7, 11.55, 10.35, 9.66, 9.74, 10.1, 10.1, 9.45, 9.54, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 10.9, 17.35, 19.049999, 20.85, 18.200001, 18.85, 20.75, 19.5, 18.1, 18.549999, 17.15, 17.299999, 16.15, 18.049999, 19.799999, 19.0, 17.799999, 17.35, 16.85, 16.5, 16.35, 17.75, 16.5, 17.950001, 19.0, 18.200001, 16.450001, 17.799999, 16.5, 17.299999, 22.25, 35.5, 38.799999, 37.75, 39.0, 36.099998, 33.5, 33.400002, 33.75, 38.0, 35.0, 34.400002, 32.0, 31.4, 30.9, 30.950001, 42.0, 42.0, 38.5, 36.0, 38.950001, 34.849998, 34.099998, 34.150002, 33.700001, 35.400002, 33.799999, 33.950001, 33.599998, 33.0, 32.700001, 32.599998, 31.799999, 30.200001, 29.6, 31.65, 31.75, 31.950001, 31.700001, 31.85, 31.6, 31.799999, 31.549999, 31.65, 30.35, 30.0, 30.0, 30.0, 30.1, 29.700001, 29.65, 29.450001, 29.950001, 30.450001, 29.299999, 29.450001, 29.799999, 29.700001, 29.0, 29.200001, 29.0, 29.049999, 29.200001, 31.049999, 29.950001, 29.200001, 29.9, 29.700001, 29.0, 29.0, 29.0, 32.700001, 47.75, 46.299999, 39.400002, 32.799999, 32.0, 34.0, 32.0, 32.299999, 31.0, 29.9, 29.6, 30.0, 29.85, 29.700001, 30.299999, 29.85, 29.6, 28.85, 29.4, 29.0, 28.75, 29.450001, 29.0, 29.0, 28.0, 28.299999, 30.450001, 29.799999, 30.1, 29.450001], "lows": [10.1, 10.05, 9.32, 8.47, 8.51, 8.37, 8.88, 9.0, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 11.95, 19.049999, 16.549999, 15.8, 15.6, 16.799999, 17.549999, 16.9, 16.85, 16.450001, 15.0, 14.2, 15.55, 17.25, 16.6, 16.6, 15.4, 15.05, 15.8, 15.6, 15.85, 15.3, 14.45, 16.049999, 16.299999, 15.75, 15.15, 14.0, 15.3, 15.55, 24.450001, 34.0, 34.799999, 35.099998, 30.1, 29.0, 31.0, 31.6, 34.0, 32.400002, 30.299999, 30.200001, 28.6, 28.6, 28.700001, 30.200001, 34.900002, 35.0, 34.049999, 33.799999, 31.0, 31.049999, 31.1, 31.15, 32.349998, 31.85, 32.0, 31.700001, 32.0, 31.9, 31.25, 26.450001, 26.200001, 26.35, 28.25, 29.0, 29.6, 30.25, 30.799999, 30.0, 30.200001, 29.6, 29.0, 28.85, 29.0, 28.0, 29.0, 29.049999, 26.75, 28.450001, 28.9, 28.5, 27.049999, 28.049999, 28.5, 29.0, 28.549999, 28.5, 28.5, 28.299999, 28.299999, 28.5, 28.6, 28.299999, 28.450001, 28.450001, 28.549999, 28.5, 28.5, 28.6, 28.35, 35.950001, 36.599998, 30.950001, 29.0, 29.200001, 30.5, 29.700001, 29.0, 28.9, 28.5, 28.6, 28.799999, 28.049999, 28.299999, 28.0, 28.1, 27.299999, 26.85, 27.0, 27.700001, 27.299999, 27.9, 27.15, 27.5, 27.549999, 26.799999, 26.700001, 27.200001, 27.0, 27.299999], "closes": [10.2, 11.55, 9.72, 8.71, 8.57, 9.93, 10.1, 9.4, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 10.9, 17.35, 19.049999, 16.799999, 16.200001, 18.85, 18.950001, 18.0, 17.15, 17.15, 16.85, 15.2, 16.15, 18.049999, 18.0, 17.0, 16.950001, 16.5, 16.1, 16.1, 16.299999, 15.95, 15.45, 16.85, 16.799999, 16.950001, 16.200001, 16.0, 15.75, 15.8, 22.25, 35.450001, 36.5, 36.450001, 36.099998, 30.700001, 32.849998, 32.0, 33.650002, 35.200001, 32.5, 32.0, 30.200001, 30.6, 28.9, 30.1, 42.0, 37.400002, 35.200001, 35.700001, 34.450001, 34.099998, 31.1, 31.450001, 33.049999, 33.400002, 32.700001, 32.849998, 32.799999, 32.25, 32.0, 32.599998, 28.75, 29.6, 29.0, 31.6, 31.0, 30.35, 31.700001, 31.700001, 30.799999, 31.75, 29.6, 29.1, 29.75, 29.299999, 30.0, 29.5, 29.6, 28.549999, 29.450001, 29.15, 29.299999, 28.950001, 29.0, 29.0, 29.0, 28.549999, 29.0, 28.9, 28.299999, 28.75, 29.0, 29.299999, 29.0, 28.450001, 29.35, 29.0, 28.950001, 28.6, 28.700001, 32.700001, 43.0, 37.849998, 31.15, 30.1, 30.75, 31.200001, 30.6, 30.9, 29.65, 29.200001, 28.799999, 29.950001, 28.799999, 28.450001, 28.299999, 29.4, 27.4, 27.75, 29.0, 28.0, 28.0, 28.799999, 28.9, 28.0, 27.65, 26.799999, 28.0, 29.5, 27.5, 28.049999], "volumes": [12000, 37000, 104000, 130000, 99000, 165000, 168000, 11000, 138000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 81000, 2083000, 206000, 763000, 547000, 893000, 2711000, 461000, 180000, 160000, 79000, 225000, 212000, 1089000, 835000, 233000, 210000, 187000, 173000, 105000, 56000, 228000, 261000, 515000, 354000, 112000, 33000, 366000, 231000, 73000, 773000, 3136000, 1332000, 285000, 741000, 916000, 244000, 237000, 223000, 643000, 149000, 178000, 219000, 138098, 97000, 58000, 1409000, 787000, 208000, 90000, 258000, 276000, 138000, 102380, 177275, 179215, 68724, 61128, 135017, 86029, 43042, 35655, 204808, 90924, 123105, 30953, 51427, 40246, 52514, 48060, 82684, 11094, 43402, 47427, 41973, 32178, 64772, 12010, 18258, 69173, 17660, 6001, 23143, 121573, 66194, 39530, 56931, 40960, 38629, 56329, 54506, 113847, 60545, 18360, 100909, 36216, 25123, 22354, 23282, 23626, 41815, 287128, 4289143, 2622221, 1154712, 664006, 320438, 617895, 350330, 226782, 282154, 197045, 100615, 95017, 138903, 252272, 145045, 159478, 406420, 220137, 211617, 193716, 156004, 123349, 217449, 219102, 158651, 151300, 120337, 145068, 177104, 91249], "sma": {"5": [null, null, null, null, 9.75, 9.696, 9.406, 9.342, 9.246, 9.178, 8.838, 8.464, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.764, 10.588, 12.752, 14.466, 16.06, 17.65, 17.97, 17.76, 17.83, 18.02, 17.62, 16.87, 16.5, 16.68, 16.85, 16.88, 17.23, 17.3, 16.91, 16.53, 16.39, 16.19, 15.98, 16.13, 16.27, 16.4, 16.45, 16.56, 16.34, 16.14, 17.2, 21.05, 25.15, 29.29, 33.35, 35.04, 34.52, 33.62, 33.06, 32.88, 33.24, 33.07, 32.71, 32.1, 30.84, 30.36, 32.36, 33.8, 34.72, 36.08, 36.95, 35.37, 34.11, 33.36, 32.83, 32.62, 32.34, 32.69, 32.96, 32.8, 32.52, 32.5, 31.68, 31.04, 30.39, 30.31, 29.99, 30.31, 30.73, 31.27, 31.11, 31.26, 31.11, 30.59, 30.2, 29.9, 29.55, 29.53, 29.63, 29.39, 29.42, 29.25, 29.21, 29.08, 29.17, 29.08, 29.05, 28.9, 28.91, 28.89, 28.75, 28.7, 28.79, 28.85, 28.87, 28.9, 29.02, 29.02, 28.95, 28.87, 28.92, 29.59, 32.39, 34.17, 34.68, 34.96, 34.57, 32.21, 30.76, 30.71, 30.62, 30.31, 29.83, 29.7, 29.28, 29.04, 28.86, 28.98, 28.47, 28.26, 28.37, 28.31, 28.03, 28.31, 28.54, 28.34, 28.27, 28.03, 27.87, 27.99, 27.89, 27.97], "10": [10.6, 10.705, 10.617, 10.438, 10.225, 10.158, 10.113, 9.893, 9.681, 9.464, 9.267, 8.935, 8.786, 8.738, 8.704, 8.534, 8.347, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.497, 9.409, 10.491, 11.348, 12.145, 13.207, 14.279, 15.256, 16.148, 17.04, 17.635, 17.42, 17.13, 17.255, 17.435, 17.25, 17.05, 16.9, 16.795, 16.69, 16.635, 16.71, 16.64, 16.52, 16.4, 16.395, 16.32, 16.27, 16.235, 16.205, 16.8, 18.75, 20.855, 22.815, 24.745, 26.12, 27.785, 29.385, 31.175, 33.115, 34.14, 33.795, 33.165, 32.58, 31.86, 31.8, 32.715, 33.255001, 33.410001, 33.460001, 33.655001, 33.865, 33.955, 34.04, 34.455, 34.785001, 33.855001, 33.4, 33.16, 32.815, 32.57, 32.42, 32.185, 32.0, 31.595, 31.415, 31.245, 30.995, 30.885, 30.83, 30.71, 30.625, 30.71, 30.66, 30.735, 30.505, 30.405, 30.32, 30.11, 29.795, 29.66, 29.4, 29.37, 29.355, 29.28, 29.25, 29.15, 29.055, 28.995, 29.03, 28.915, 28.875, 28.845, 28.88, 28.88, 28.825, 28.86, 28.905, 28.9, 28.87, 28.91, 29.305, 30.705, 31.56, 31.775, 31.94, 32.08, 32.3, 32.465, 32.695, 32.79, 32.44, 31.02, 30.23, 29.995, 29.83, 29.585, 29.405, 29.085, 28.77, 28.705, 28.585, 28.505, 28.39, 28.4, 28.355, 28.29, 28.03, 28.09, 28.265, 28.115, 28.12], "20": [10.88, 10.8675, 10.7985, 10.659, 10.535, 10.489, 10.449, 10.369, 10.1855, 10.0545, 9.9335, 9.82, 9.7015, 9.588, 9.4645, 9.346, 9.23, 9.0615, 8.9555, 8.847, 8.7485, 8.5825, 8.508, 8.484, 8.6005, 8.9715, 9.419, 9.789, 10.1875, 10.7185, 11.2545, 11.743, 12.189, 12.635, 13.066, 13.4145, 13.8105, 14.3015, 14.79, 15.2285, 15.6645, 16.078, 16.4715, 16.865, 17.135, 17.065, 16.885, 16.8875, 16.9175, 16.8225, 16.685, 16.585, 16.515, 16.4475, 16.7175, 17.73, 18.7475, 19.6675, 20.5725, 21.2575, 22.0525, 22.8275, 23.705, 24.66, 25.47, 26.2725, 27.01, 27.6975, 28.3025, 28.96, 30.25, 31.32, 32.2925, 33.2875, 33.8975, 33.83, 33.56, 33.31, 33.1575, 33.2925, 33.285001, 33.3275, 33.285, 33.1375, 33.1125, 33.1425, 33.07, 33.02, 33.025, 33.1, 32.55, 32.1975, 32.0225, 31.8225, 31.64, 31.5225, 31.4475, 31.33, 31.165, 30.96, 30.825, 30.6575, 30.4975, 30.3125, 30.185, 30.0125, 30.04, 30.0075, 30.0075, 29.8775, 29.7775, 29.6875, 29.5525, 29.4125, 29.2875, 29.1375, 29.1075, 29.1175, 29.08, 29.0375, 29.005, 28.98, 28.9475, 28.95, 28.9125, 29.09, 29.775, 30.22, 30.3275, 30.3825, 30.47, 30.6025, 30.6825, 30.7825, 30.85, 30.8725, 30.8625, 30.895, 30.885, 30.885, 30.8325, 30.8525, 30.775, 30.7325, 30.7475, 30.5125, 29.7625, 29.31, 29.1975, 29.0925, 28.9375, 28.7175, 28.5875, 28.5175, 28.41, 28.3525], "30": [11.026667, 11.031667, 10.940667, 10.861, 10.78, 10.706, 10.679333, 10.597667, 10.483667, 10.424667, 10.342333, 10.223333, 10.127667, 10.018667, 9.924667, 9.837333, 9.748333, 9.656, 9.533667, 9.446333, 9.365667, 9.29, 9.211, 9.135333, 9.142, 9.367, 9.650333, 9.823667, 10.018667, 10.300333, 10.592, 10.807, 11.054667, 11.336, 11.612, 11.787667, 11.989333, 12.277667, 12.603333, 12.895667, 13.186333, 13.462, 13.724333, 13.986667, 14.255667, 14.513, 14.753667, 15.041, 15.326667, 15.617333, 15.883, 16.142, 16.392667, 16.645, 17.023333, 17.626667, 18.208333, 18.863333, 19.526667, 19.921667, 20.385, 20.851667, 21.401667, 22.003333, 22.525, 23.085, 23.553333, 23.971667, 24.335, 24.771667, 25.606667, 26.303334, 26.94, 27.593334, 28.198334, 28.803334, 29.325, 29.811667, 30.353334, 30.901667, 31.451667, 32.013334, 32.581667, 33.13, 33.455, 33.36, 33.101667, 32.873333, 32.636667, 32.666667, 32.605, 32.55, 32.485, 32.368333, 32.311667, 32.303333, 32.283333, 32.233333, 32.261667, 32.235, 31.835, 31.571667, 31.385, 31.146667, 30.98, 30.815, 30.755, 30.671667, 30.536667, 30.39, 30.266667, 30.123333, 29.996667, 29.885, 29.761667, 29.633333, 29.641667, 29.631667, 29.631667, 29.526667, 29.471667, 29.426667, 29.335, 29.231667, 29.161667, 29.193333, 29.64, 29.931667, 29.978333, 30.005, 30.03, 30.086667, 30.12, 30.198333, 30.205, 30.206667, 30.19, 30.223333, 30.216667, 30.198333, 30.175, 30.203333, 30.15, 30.111667, 30.135, 30.11, 30.076667, 30.06, 30.056667, 30.041667, 29.985, 29.911667, 29.88, 29.91, 29.87, 29.715], "50": [10.916, 10.926, 10.8884, 10.8306, 10.769, 10.7476, 10.7436, 10.7276, 10.6902, 10.6538, 10.6184, 10.589, 10.5366, 10.4722, 10.4088, 10.3534, 10.307, 10.2616, 10.2252, 10.1708, 10.1154, 10.052, 9.9676, 9.9102, 9.9082, 10.0122, 10.1752, 10.2742, 10.3652, 10.5422, 10.7072, 10.8312, 10.9522, 11.0652, 11.1812, 11.2682, 11.3732, 11.5142, 11.6362, 11.7592, 11.8852, 12.0052, 12.1152, 12.2272, 12.3392, 12.4462, 12.5442, 12.6492, 12.7782, 12.9092, 13.0292, 13.1182, 13.2388, 13.3806, 13.6542, 14.1646, 14.6926, 15.2336, 15.791, 16.2404, 16.7328, 17.2082, 17.7166, 18.256, 18.7414, 19.2168, 19.6562, 20.1036, 20.517, 20.9544, 21.6298, 22.2132, 22.7526, 23.302, 23.773, 24.108, 24.349, 24.642, 24.979, 25.27, 25.545, 25.842, 26.155, 26.457, 26.76, 27.108, 27.36, 27.591, 27.811, 28.103, 28.384, 28.661, 28.973, 29.285, 29.575, 29.891, 30.174, 30.419, 30.678, 30.925, 31.201, 31.471, 31.748, 32.003, 32.147, 32.021, 31.877, 31.727, 31.585, 31.551, 31.474, 31.405, 31.312, 31.186, 31.102, 31.037, 31.013, 30.987, 30.989, 30.956, 30.703, 30.535, 30.41, 30.268, 30.153, 30.125, 30.363, 30.491, 30.453, 30.387, 30.348, 30.315, 30.271, 30.244, 30.197, 30.129, 30.13, 30.137, 30.133, 30.07, 30.016, 29.997, 29.911, 29.832, 29.796, 29.721, 29.689, 29.683, 29.666, 29.64, 29.593, 29.539, 29.507, 29.526, 29.487, 29.465], "200": [15.1725, 15.14775, 15.1201, 15.0889, 15.0605, 15.04015, 15.02415, 15.00165, 14.9743, 14.9537, 14.9331, 14.9125, 14.8919, 14.8713, 14.8507, 14.8301, 14.8095, 14.7829, 14.74955, 14.70095, 14.63485, 14.56225, 14.4984, 14.4433, 14.4038, 14.40155, 14.42105, 14.4298, 14.43755, 14.45555, 14.4753, 14.4923, 14.5053, 14.5183, 14.52305, 14.52605, 14.53655, 14.5518, 14.5693, 14.58155, 14.5953, 14.6008, 14.6063, 14.6093, 14.6008, 14.6033, 14.6033, 14.60955, 14.6133, 14.61405, 14.61605, 14.60555, 14.5948, 14.5658, 14.5783, 14.6588, 14.74505, 14.8373, 14.92905, 14.99455, 15.06955, 15.13855, 15.21555, 15.30355, 15.37055, 15.43055, 15.48155, 15.53705, 15.58405, 15.62255, 15.72955, 15.81805, 15.88855, 15.95905, 16.0253, 16.0888, 16.1383, 16.19255, 16.2573, 16.3243, 16.3978, 16.47205, 16.54605, 16.6173, 16.6873, 16.7603, 16.81405, 16.87205, 16.92705, 16.99505, 17.06005, 17.1218, 17.1903, 17.2588, 17.3228, 17.39155, 17.44955, 17.50505, 17.5638, 17.6203, 17.6803, 17.7378, 17.7958, 17.84855, 17.9058, 17.96155, 17.99955, 18.0458, 18.0898, 18.1365, 18.193, 18.25085, 18.31085, 18.38175, 18.45325, 18.525, 18.597, 18.6484, 18.6884, 18.74065, 18.7934, 18.8444, 18.89885, 18.95155, 19.0108, 19.09105, 19.2188, 19.32355, 19.39655, 19.46705, 19.5423, 19.62755, 19.7098, 19.79355, 19.87105, 19.95705, 20.04205, 20.12955, 20.20255, 20.2713, 20.3503, 20.4348, 20.51755, 20.60355, 20.69405, 20.77605, 20.85455, 20.9383, 21.0203, 21.09955, 21.1848, 21.26355, 21.34555, 21.43505, 21.5143, 21.59955]}, "ema": {"5": [null, null, null, null, 9.75, 9.81, 9.9067, 9.7378, 9.2352, 8.9001, 8.6767, 8.5278, 8.4286, 8.3624, 8.3182, 8.2888, 8.2692, 8.2561, 8.2474, 8.2416, 8.2377, 8.2352, 8.2334, 8.2323, 9.1215, 11.8644, 14.2596, 15.1064, 15.4709, 16.5973, 17.3815, 17.5877, 17.4418, 17.3445, 17.1797, 16.5198, 16.3965, 16.9477, 17.2985, 17.199, 17.116, 16.9107, 16.6404, 16.4603, 16.4069, 16.2546, 15.9864, 16.2743, 16.4495, 16.6163, 16.4776, 16.3184, 16.1289, 16.0193, 18.0962, 23.8808, 28.0872, 30.8748, 32.6165, 31.9777, 32.2685, 32.179, 32.6693, 33.5129, 33.1753, 32.7835, 31.9223, 31.4816, 30.621, 30.4474, 34.2982, 35.3322, 35.2881, 35.4254, 35.1003, 34.7668, 33.5446, 32.8464, 32.9143, 33.0762, 32.9508, 32.9172, 32.8781, 32.6687, 32.4458, 32.4972, 31.2481, 30.6988, 30.1325, 30.6217, 30.7478, 30.6152, 30.9768, 31.2179, 31.0786, 31.3024, 30.7349, 30.1899, 30.0433, 29.7955, 29.8637, 29.7425, 29.695, 29.3133, 29.3589, 29.2893, 29.2928, 29.1786, 29.119, 29.0794, 29.0529, 28.8853, 28.9235, 28.9157, 28.7105, 28.7236, 28.8158, 28.9772, 28.9848, 28.8065, 28.9877, 28.9918, 28.9779, 28.8519, 28.8013, 30.1008, 34.4006, 35.5504, 34.0836, 32.7557, 32.0871, 31.7914, 31.3943, 31.2295, 30.703, 30.202, 29.7347, 29.8064, 29.471, 29.1306, 28.8538, 29.0358, 28.4906, 28.2437, 28.4958, 28.3305, 28.2204, 28.4136, 28.5757, 28.3838, 28.1392, 27.6928, 27.7952, 28.3635, 28.0756, 28.0671], "10": [null, null, null, null, null, null, null, null, null, 9.464, 9.2396, 9.0561, 8.9059, 8.783, 8.6824, 8.6002, 8.5329, 8.4778, 8.4328, 8.3959, 8.3657, 8.341, 8.3209, 8.3043, 8.7763, 10.3351, 11.9197, 12.807, 13.4239, 14.4105, 15.2358, 15.7384, 15.9951, 16.2051, 16.3223, 16.1183, 16.124, 16.4742, 16.7516, 16.7968, 16.8246, 16.7656, 16.6446, 16.5456, 16.5009, 16.4008, 16.2279, 16.341, 16.4245, 16.52, 16.4618, 16.3779, 16.2637, 16.1794, 17.2831, 20.5862, 23.4796, 25.8379, 27.7037, 28.2485, 29.0851, 29.6151, 30.3487, 31.2308, 31.4615, 31.5594, 31.3123, 31.1828, 30.7677, 30.6463, 32.7106, 33.5632, 33.8608, 34.1952, 34.2415, 34.2158, 33.6493, 33.2494, 33.2132, 33.2471, 33.1477, 33.0935, 33.0402, 32.8965, 32.7335, 32.7092, 31.9894, 31.5549, 31.0904, 31.1831, 31.1498, 31.0044, 31.1308, 31.2343, 31.1554, 31.2635, 30.961, 30.6227, 30.464, 30.2524, 30.2065, 30.078, 29.9911, 29.7291, 29.6783, 29.5823, 29.531, 29.4253, 29.348, 29.2847, 29.233, 29.1088, 29.089, 29.0546, 28.9174, 28.887, 28.9075, 28.9789, 28.9827, 28.8859, 28.9703, 28.9757, 28.971, 28.9035, 28.8665, 29.5635, 32.0065, 33.069, 32.7201, 32.2437, 31.9721, 31.8317, 31.6078, 31.4791, 31.1465, 30.7926, 30.4303, 30.343, 30.0624, 29.7693, 29.5021, 29.4836, 29.1047, 28.8584, 28.8842, 28.7234, 28.5919, 28.6297, 28.6789, 28.5554, 28.3908, 28.1016, 28.0831, 28.3407, 28.1879, 28.1628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.847, 8.7882, 8.7351, 8.687, 8.6434, 8.8584, 9.6671, 10.5607, 11.1549, 11.6354, 12.3225, 12.9537, 13.4343, 13.7882, 14.1083, 14.3695, 14.4486, 14.6106, 14.9382, 15.2298, 15.3984, 15.5461, 15.637, 15.6811, 15.721, 15.7761, 15.7927, 15.76, 15.8638, 15.953, 16.048, 16.0624, 16.0565, 16.0273, 16.0057, 16.6004, 18.3956, 20.1198, 21.675, 23.0489, 23.7775, 24.6416, 25.3424, 26.1336, 26.9971, 27.5211, 27.9477, 28.1622, 28.3944, 28.4425, 28.6004, 29.8765, 30.5931, 31.0318, 31.4764, 31.7596, 31.9825, 31.8985, 31.8557, 31.9695, 32.1057, 32.1623, 32.2278, 32.2823, 32.2792, 32.2526, 32.2857, 31.949, 31.7253, 31.4657, 31.4785, 31.4329, 31.3298, 31.3651, 31.397, 31.3401, 31.3791, 31.2097, 31.0088, 30.8889, 30.7376, 30.6673, 30.5562, 30.4651, 30.2827, 30.2034, 30.1031, 30.0266, 29.9241, 29.8361, 29.7564, 29.6844, 29.5763, 29.5215, 29.4623, 29.3516, 29.2943, 29.2663, 29.2695, 29.2438, 29.1682, 29.1855, 29.1679, 29.1471, 29.095, 29.0574, 29.4043, 30.6991, 31.3802, 31.3582, 31.2384, 31.1919, 31.1927, 31.1362, 31.1137, 30.9743, 30.8053, 30.6144, 30.5511, 30.3843, 30.2001, 30.0191, 29.9602, 29.7163, 29.5291, 29.4787, 29.3379, 29.2104, 29.1714, 29.1455, 29.0364, 28.9044, 28.704, 28.6369, 28.7191, 28.603, 28.5503], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3003, 10.8583, 11.3191, 11.6953, 12.0472, 12.3571, 12.5405, 12.7733, 13.1138, 13.429, 13.6594, 13.8717, 14.0413, 14.1741, 14.2983, 14.4275, 14.5257, 14.5853, 14.7314, 14.8649, 14.9994, 15.0769, 15.1364, 15.176, 15.2163, 15.6701, 16.9462, 18.2077, 19.3846, 20.4631, 21.1235, 21.8801, 22.533, 23.2502, 24.0211, 24.5682, 25.0476, 25.38, 25.7168, 25.9222, 26.1917, 27.2116, 27.8689, 28.3419, 28.8166, 29.1801, 29.4975, 29.6009, 29.7202, 29.935, 30.1585, 30.3225, 30.4856, 30.6349, 30.7391, 30.8204, 30.9352, 30.7943, 30.7172, 30.6064, 30.6705, 30.6918, 30.6697, 30.7362, 30.7984, 30.7985, 30.8599, 30.7786, 30.6703, 30.6109, 30.5263, 30.4924, 30.4284, 30.3749, 30.2572, 30.2051, 30.137, 30.083, 30.0099, 29.9448, 29.8838, 29.8268, 29.7444, 29.6964, 29.645, 29.5582, 29.5061, 29.4734, 29.4623, 29.4324, 29.3691, 29.3678, 29.3441, 29.3187, 29.2723, 29.2354, 29.4589, 30.3325, 30.8175, 30.839, 30.7913, 30.7886, 30.8152, 30.8013, 30.8077, 30.733, 30.6341, 30.5157, 30.4792, 30.3709, 30.247, 30.1214, 30.0748, 29.9023, 29.7634, 29.7141, 29.6036, 29.5001, 29.4549, 29.4191, 29.3276, 29.2193, 29.0633, 28.9947, 29.0273, 28.9287, 28.872], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9092, 13.0383, 13.1544, 13.2562, 13.3559, 13.7047, 14.5575, 15.418, 16.2428, 17.0215, 17.5579, 18.1576, 18.7004, 19.2867, 19.9107, 20.4044, 20.8592, 21.2255, 21.5931, 21.8796, 22.202, 22.9784, 23.5439, 24.001, 24.4598, 24.8516, 25.2143, 25.4451, 25.6806, 25.9696, 26.261, 26.5135, 26.762, 26.9988, 27.2047, 27.3927, 27.5969, 27.6422, 27.7189, 27.7692, 27.9194, 28.0402, 28.1308, 28.2708, 28.4052, 28.4992, 28.6266, 28.6648, 28.6819, 28.7238, 28.7464, 28.7955, 28.8232, 28.8536, 28.8417, 28.8656, 28.8767, 28.8933, 28.8955, 28.8996, 28.9036, 28.9074, 28.8933, 28.8975, 28.8976, 28.8742, 28.8693, 28.8744, 28.8911, 28.8954, 28.8779, 28.8964, 28.9005, 28.9024, 28.8906, 28.8831, 29.0328, 29.5805, 29.9048, 29.9536, 29.9594, 29.9904, 30.0378, 30.0599, 30.0928, 30.0755, 30.0411, 29.9925, 29.9908, 29.9441, 29.8855, 29.8233, 29.8067, 29.7123, 29.6354, 29.6105, 29.5473, 29.4866, 29.4597, 29.4378, 29.3814, 29.3135, 29.2149, 29.1673, 29.1803, 29.1144, 29.0727], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.493333, 10.803333, 10.436667, 9.858667, 9.343333, 9.403333, 9.538, 9.536, 9.165333, 8.826667, 8.510667, 8.308, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 9.12, 11.982, 14.802666, 16.151999, 16.73, 17.66, 18.093334, 18.103334, 17.9, 17.673333, 17.283333, 16.476667, 16.236667, 16.753333, 17.193333, 17.243333, 17.266667, 17.023334, 16.623334, 16.353333, 16.276666, 16.13, 15.883333, 16.173333, 16.396666, 16.623333, 16.556667, 16.406667, 16.136667, 15.956667, 17.993333, 24.076667, 29.226667, 32.993334, 35.263333, 34.38, 33.649999, 32.809999, 32.82, 33.533334, 33.406667, 32.993334, 32.036667, 31.333334, 30.266667, 30.02, 33.9, 35.580001, 36.046668, 36.373334, 35.830001, 34.88, 33.456667, 32.57, 32.466666, 32.656667, 32.683334, 32.853333, 32.89, 32.653333, 32.386666, 32.413332, 31.163333, 30.47, 29.79, 30.193333, 30.423333, 30.543333, 31.006667, 31.330001, 31.173333, 31.386667, 30.833333, 30.163333, 29.883333, 29.583333, 29.616666, 29.6, 29.623333, 29.263333, 29.283333, 29.193333, 29.21, 29.123333, 29.096667, 29.04, 29.013333, 28.846666, 28.88, 28.876666, 28.68, 28.68, 28.78, 28.95, 29.0, 28.86, 29.01, 29.003333, 28.98, 28.863334, 28.806667, 30.066667, 34.536667, 36.356666, 35.35, 33.823333, 32.42, 31.296667, 30.76, 30.806667, 30.453333, 29.98, 29.476667, 29.516667, 29.216667, 28.94, 28.693333, 28.873333, 28.346667, 28.106667, 28.353333, 28.23, 28.126667, 28.383333, 28.58, 28.4, 28.17, 27.68, 27.67, 28.213333, 28.05, 28.103333], "10": [10.58, 10.752727, 10.573636, 10.226909, 9.887273, 9.833636, 9.823091, 9.693455, 9.391091, 9.127273, 8.902909, 8.714364, 8.586182, 8.485091, 8.392727, 8.306545, 8.251273, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.23, 8.715455, 10.325091, 12.078, 13.225091, 14.107273, 15.326364, 16.370546, 17.047091, 17.391455, 17.573636, 17.539091, 17.096364, 16.865455, 17.032727, 17.168182, 17.089091, 17.034546, 16.934546, 16.789091, 16.662727, 16.591818, 16.467273, 16.238182, 16.276364, 16.327272, 16.427273, 16.391818, 16.333636, 16.239091, 16.16, 17.259091, 20.65, 23.877273, 26.712728, 29.128182, 30.210909, 31.434545, 32.200909, 32.976364, 33.708182, 33.596364, 33.207273, 32.553637, 32.087273, 31.418182, 31.098182, 32.952728, 33.804546, 34.158182, 34.574546, 34.754546, 34.835455, 34.332728, 33.877273, 33.697273, 33.505455, 33.126364, 32.943636, 32.834545, 32.669091, 32.520909, 32.526363, 31.85909, 31.38909, 30.843636, 30.844545, 30.769091, 30.606363, 30.734546, 30.882728, 30.877273, 31.066364, 30.88, 30.587273, 30.421818, 30.160909, 30.069091, 29.904545, 29.773636, 29.49, 29.427273, 29.334545, 29.316363, 29.24, 29.175455, 29.124545, 29.079091, 28.97, 28.96, 28.942727, 28.81, 28.78, 28.802727, 28.885454, 28.907272, 28.829091, 28.924545, 28.95, 28.958182, 28.903637, 28.872728, 29.561819, 32.051819, 33.350909, 33.276364, 32.971818, 32.755454, 32.595455, 32.286364, 32.001818, 31.448182, 30.795455, 30.133636, 29.939091, 29.679091, 29.398182, 29.12, 29.086364, 28.721818, 28.479091, 28.520909, 28.392727, 28.286364, 28.34, 28.432727, 28.36, 28.231818, 27.960909, 27.955454, 28.211818, 28.072727, 28.060909], "20": [10.717143, 10.780952, 10.671667, 10.472762, 10.27381, 10.21619, 10.179143, 10.079238, 9.875524, 9.689286, 9.515524, 9.353286, 9.201857, 9.061714, 8.932381, 8.81481, 8.708524, 8.613286, 8.534095, 8.465, 8.406238, 8.356857, 8.323286, 8.29681, 8.526905, 9.36019, 10.320048, 11.023, 11.633571, 12.458571, 13.242524, 13.884952, 14.399905, 14.872381, 15.27381, 15.477048, 15.737571, 16.141333, 16.493571, 16.704048, 16.868, 16.947571, 16.949667, 16.914286, 16.860476, 16.747619, 16.593809, 16.590476, 16.582143, 16.585238, 16.525952, 16.460714, 16.381191, 16.313095, 16.865714, 18.649762, 20.437381, 22.123334, 23.688333, 24.652857, 25.756905, 26.704286, 27.735, 28.829762, 29.576429, 30.198334, 30.572381, 30.914286, 31.02881, 31.2, 32.441905, 33.122858, 33.492381, 33.816905, 33.92762, 33.946905, 33.686905, 33.485953, 33.461191, 33.484286, 33.427858, 33.386429, 33.336191, 33.237619, 33.129286, 33.080476, 32.662143, 32.331667, 31.948809, 31.813095, 31.613095, 31.403571, 31.35619, 31.325476, 31.228095, 31.238571, 31.055476, 30.831905, 30.681429, 30.503809, 30.412381, 30.28619, 30.185476, 30.0, 29.917857, 29.819286, 29.751428, 29.647619, 29.551667, 29.455714, 29.372143, 29.255238, 29.189762, 29.127619, 29.021666, 28.970476, 28.957381, 28.975714, 28.964524, 28.904524, 28.934286, 28.933809, 28.930952, 28.897857, 28.874048, 29.234762, 30.559524, 31.328571, 31.417143, 31.395476, 31.430476, 31.5, 31.499762, 31.520476, 31.412619, 31.255476, 31.058095, 30.971191, 30.771667, 30.539762, 30.293571, 30.157143, 29.828333, 29.540238, 29.375238, 29.113571, 28.874286, 28.782619, 28.743571, 28.629524, 28.492143, 28.288571, 28.220238, 28.307143, 28.210238, 28.175952], "30": [10.837634, 10.871398, 10.786774, 10.64286, 10.495054, 10.440215, 10.401118, 10.318581, 10.165828, 10.02043, 9.878839, 9.742559, 9.613957, 9.491527, 9.376129, 9.266796, 9.163097, 9.06514, 8.97314, 8.889032, 8.810559, 8.73729, 8.668903, 8.605613, 8.719462, 9.249011, 9.87372, 10.334989, 10.746366, 11.316129, 11.874172, 12.352108, 12.761333, 13.154581, 13.510323, 13.741806, 14.023247, 14.414258, 14.783441, 15.067097, 15.328667, 15.542452, 15.712645, 15.865914, 16.015161, 16.124473, 16.184925, 16.320172, 16.433656, 16.538387, 16.575979, 16.583527, 16.558237, 16.52, 16.881613, 18.07043, 19.288065, 20.464946, 21.576989, 22.29785, 23.131935, 23.88129, 24.706989, 25.597204, 26.274409, 26.885699, 27.344731, 27.799355, 28.117312, 28.489247, 29.600753, 30.361613, 30.935592, 31.500753, 31.943119, 32.323871, 32.472043, 32.60914, 32.818065, 33.014624, 33.130646, 33.22086, 33.271613, 33.250215, 33.177312, 33.122151, 32.824731, 32.598817, 32.348925, 32.282043, 32.174516, 32.029032, 31.974194, 31.923548, 31.822366, 31.786129, 31.61172, 31.406344, 31.246129, 31.055054, 30.91086, 30.760215, 30.633011, 30.450107, 30.340645, 30.222581, 30.124839, 30.008387, 29.900538, 29.801398, 29.71172, 29.600968, 29.528495, 29.457742, 29.355484, 29.290215, 29.249355, 29.227312, 29.186559, 29.110322, 29.098925, 29.068495, 29.037742, 28.990323, 28.956022, 29.184301, 30.075054, 30.604731, 30.683333, 30.691183, 30.739247, 30.814731, 30.84785, 30.898172, 30.862796, 30.797957, 30.707204, 30.691721, 30.599893, 30.485914, 30.363441, 30.313441, 30.132581, 29.977742, 29.906022, 29.76828, 29.632151, 29.549785, 29.474946, 29.342258, 29.187957, 28.982473, 28.85914, 28.834624, 28.67914, 28.56172], "50": [10.899765, 10.924627, 10.877333, 10.791906, 10.703255, 10.670353, 10.644957, 10.592267, 10.494322, 10.397843, 10.302792, 10.209129, 10.11662, 10.026165, 9.938235, 9.852792, 9.769522, 9.688071, 9.6084, 9.530157, 9.454047, 9.38011, 9.308659, 9.240518, 9.279333, 9.571169, 9.925592, 10.185388, 10.417773, 10.75051, 11.080227, 11.36622, 11.614016, 11.857067, 12.083922, 12.241522, 12.432965, 12.6948, 12.949145, 13.15949, 13.363051, 13.544024, 13.704604, 13.860871, 14.020588, 14.162188, 14.279984, 14.448839, 14.611616, 14.775216, 14.904267, 15.020769, 15.123976, 15.224416, 15.572235, 16.426973, 17.302871, 18.156102, 18.974392, 19.559059, 20.210416, 20.809129, 21.453906, 22.139529, 22.698118, 23.218063, 23.648777, 24.077945, 24.422902, 24.798706, 25.624024, 26.242463, 26.751749, 27.25949, 27.696667, 28.101647, 28.375843, 28.654314, 28.984039, 29.314275, 29.605647, 29.892118, 30.164981, 30.404, 30.621373, 30.850392, 30.914784, 31.002628, 31.057882, 31.206471, 31.320078, 31.397177, 31.516353, 31.623294, 31.682706, 31.768, 31.756588, 31.714471, 31.688235, 31.634196, 31.597922, 31.531216, 31.457843, 31.332431, 31.232314, 31.114784, 31.008078, 30.893294, 30.786353, 30.68498, 30.584941, 30.470274, 30.375961, 30.281372, 30.168196, 30.075961, 29.996078, 29.928902, 29.85098, 29.751412, 29.688431, 29.621647, 29.55949, 29.48851, 29.42702, 29.526902, 30.031804, 30.325412, 30.351255, 30.337412, 30.351647, 30.385059, 30.396235, 30.420902, 30.397608, 30.35851, 30.306392, 30.299333, 30.246902, 30.180902, 30.11149, 30.087333, 29.98549, 29.900745, 29.868118, 29.797686, 29.730196, 29.695333, 29.664627, 29.599294, 29.521255, 29.411725, 29.351372, 29.351098, 29.271647, 29.215294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.237, -2.9521, -2.3886, -2.4246, -2.7489, -2.6278, -3.1556, -3.5322, -3.3958, -3.8946, -4.0384, -3.7757, -3.7455, -3.6199, -3.9397, -3.9747, -3.9255, -3.7904, -3.3845, -3.2923, -2.3882, 0.8288, 4.7697, 7.5349, 9.5894, 9.9641, 9.7579, 10.0098, 10.3407, 10.0547, 9.6299, 9.0744, 8.4549, 8.3069, 8.5371, 9.3997, 9.9839, 9.6462, 8.8945, 8.4602, 8.1094, 7.8072, 7.5001, 7.5381, 7.5128, 7.6093, 7.6546, 7.32, 6.9552, 6.5803, 7.1796, 9.1975, 11.0761, 13.3273, 14.7053, 13.02, 11.9542, 10.5407, 9.6023, 10.4493, 10.4979, 10.7106, 10.0537, 8.9456, 8.0355, 7.3063, 8.7178, 9.7268, 10.7047, 11.3907, 10.1211, 9.5045, 8.853, 8.0394, 7.6423, 7.285, 7.2521, 7.3853, 7.3413, 7.211, 6.3696, 4.2066, 1.596, -0.7747, -2.4461, -2.0783, -1.5004, -0.9836, -0.4647, -0.9133, -0.8997, -0.7578, -0.6208, -0.4171, -0.1547, -0.2115, -1.3887, -2.0527, -2.7174, -3.3762, -2.6857, -2.3967, -2.0073, -1.525, -1.431, -1.3792, -1.5878, -1.7878, -1.7684, -1.6617, -1.6685, -1.6266, -1.1835, -0.8477, -0.4368, -0.36, -0.5735, -0.6918, -1.0012, -0.9991, -1.0519, -0.7929, 1.0397, 2.3947, 2.8005, 2.7803, 1.3158, 0.5178, 0.4726, 0.6443, 0.5828, 0.3988, 0.2324, 0.0828, 0.0386, -0.0276, -0.0497, -0.0662, -0.2206, -0.287, -0.1326, -0.309, -0.2432, -0.1716, -0.2599, -0.2269, -0.3048, -0.4935, -0.5878, -0.4383, -0.3835, -0.6575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.26, 37.26, 37.26, 37.26, 37.26, 37.26, 37.26, 37.26, 37.26, 37.26, 63.62, 82.62, 84.86, 71.68, 68.61, 73.91, 74.09, 69.26, 65.17, 65.17, 63.63, 55.82, 58.94, 64.37, 64.13, 59.36, 59.12, 56.92, 54.96, 54.96, 55.84, 53.86, 51.06, 57.68, 57.38, 58.08, 53.36, 52.14, 50.59, 50.9, 73.97, 87.21, 87.75, 87.56, 86.17, 68.21, 70.81, 68.42, 70.51, 72.35, 64.75, 63.43, 58.76, 59.47, 55.1, 57.48, 72.82, 63.31, 59.32, 59.94, 57.58, 56.91, 51.36, 51.95, 54.65, 55.24, 53.73, 54.02, 53.9, 52.5, 51.84, 53.35, 43.83, 46.12, 44.74, 51.52, 50.0, 48.33, 51.92, 51.92, 49.27, 52.05, 45.92, 44.6, 46.74, 45.43, 47.87, 46.28, 46.66, 43.19, 46.84, 45.79, 46.44, 45.08, 45.32, 45.32, 45.32, 43.15, 45.94, 45.41, 42.23, 45.32, 47.01, 49.05, 47.1, 43.67, 50.08, 47.8, 47.47, 45.11, 45.93, 67.23, 84.34, 65.83, 50.35, 48.43, 49.71, 50.62, 49.34, 50.02, 47.16, 46.14, 45.2, 48.45, 45.54, 44.67, 44.27, 47.9, 42.49, 43.69, 47.87, 44.99, 44.99, 47.9, 48.26, 45.17, 43.99, 41.18, 46.39, 52.11, 45.19, 47.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9217, 1.5691, 1.8788, 2.0522, 2.3761, 2.6108, 2.6891, 2.652, 2.5927, 2.4927, 2.2544, 2.1178, 2.1382, 2.1258, 2.0121, 1.8961, 1.7478, 1.5797, 1.43, 1.3123, 1.1773, 1.0182, 0.9936, 0.9591, 0.9331, 0.8421, 0.7455, 0.6412, 0.5562, 0.9979, 2.3854, 3.5292, 4.381, 4.9707, 4.9451, 5.0403, 4.9896, 5.0248, 5.1186, 4.9183, 4.6656, 4.2708, 3.9447, 3.5087, 3.2228, 3.9114, 4.0393, 3.9181, 3.8183, 3.5968, 3.3545, 2.887, 2.5159, 2.3239, 2.1751, 1.9778, 1.8126, 1.6586, 1.4752, 1.2947, 1.1864, 0.7809, 0.5221, 0.2656, 0.2689, 0.2206, 0.1284, 0.1624, 0.1872, 0.1327, 0.1643, 0.0156, -0.1409, -0.2101, -0.2978, -0.3073, -0.351, -0.3734, -0.4704, -0.4693, -0.487, -0.4833, -0.5028, -0.5085, -0.5071, -0.5001, -0.525, -0.5025, -0.4872, -0.5175, -0.4995, -0.4597, -0.3993, -0.3714, -0.3892, -0.3269, -0.3023, -0.2835, -0.2935, -0.2901, 0.035, 1.111, 1.5305, 1.3073, 1.0337, 0.8595, 0.749, 0.6061, 0.5112, 0.3313, 0.1506, -0.0245, -0.0698, -0.1961, -0.3208, -0.4268, -0.4172, -0.5645, -0.6455, -0.602, -0.6408, -0.6639, -0.6105, -0.5539, -0.5749, -0.6128, -0.7032, -0.6705, -0.5174, -0.5511, -0.5274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1492, 2.2179, 2.2252, 2.2037, 2.1906, 2.1776, 2.1445, 2.0948, 2.0254, 1.9363, 1.835, 1.7305, 1.6198, 1.4995, 1.3983, 1.3105, 1.235, 1.1564, 1.0742, 0.9876, 0.9013, 0.9207, 1.2136, 1.6767, 2.2176, 2.7682, 3.2036, 3.5709, 3.8547, 4.0887, 4.2947, 4.4194, 4.4686, 4.4291, 4.3322, 4.1675, 3.9786, 3.9651, 3.98, 3.9676, 3.9377, 3.8695, 3.7665, 3.5906, 3.3757, 3.1653, 2.9673, 2.7694, 2.578, 2.3941, 2.2104, 2.0272, 1.8591, 1.6434, 1.4192, 1.1884, 1.0045, 0.8478, 0.7039, 0.5956, 0.5139, 0.4377, 0.383, 0.3095, 0.2194, 0.1335, 0.0473, -0.0237, -0.0891, -0.146, -0.2109, -0.2625, -0.3074, -0.3426, -0.3746, -0.4014, -0.4226, -0.4381, -0.4555, -0.4649, -0.4693, -0.479, -0.4831, -0.4784, -0.4626, -0.4443, -0.4333, -0.412, -0.3901, -0.3688, -0.3537, -0.341, -0.2658, 0.0096, 0.3138, 0.5125, 0.6167, 0.6653, 0.682, 0.6668, 0.6357, 0.5748, 0.49, 0.3871, 0.2957, 0.1973, 0.0937, -0.0104, -0.0917, -0.1863, -0.2781, -0.3429, -0.4025, -0.4548, -0.4859, -0.4995, -0.5146, -0.5342, -0.568, -0.5885, -0.5743, -0.5697, -0.5612], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4435, 0.2748, 0.0292, -0.0859, -0.0524, -0.0518, -0.1324, -0.1987, -0.2776, -0.3566, -0.405, -0.4182, -0.4425, -0.4813, -0.4047, -0.3514, -0.3019, -0.3143, -0.3287, -0.3464, -0.3451, 0.0772, 1.1718, 1.8525, 2.1634, 2.2025, 1.7415, 1.4694, 1.1349, 0.9361, 0.8239, 0.4989, 0.197, -0.1583, -0.3875, -0.6588, -0.7558, -0.0537, 0.0593, -0.0495, -0.1194, -0.2727, -0.412, -0.7036, -0.8598, -0.8414, -0.7922, -0.7916, -0.7654, -0.7355, -0.7352, -0.7325, -0.6727, -0.8625, -0.8971, -0.9228, -0.7356, -0.6272, -0.5755, -0.4332, -0.3267, -0.305, -0.2187, -0.2939, -0.3603, -0.3436, -0.3451, -0.2836, -0.2619, -0.2274, -0.2595, -0.2068, -0.1796, -0.1407, -0.1282, -0.1071, -0.0845, -0.062, -0.0695, -0.0376, -0.0179, -0.0385, -0.0164, 0.0187, 0.0633, 0.0729, 0.0441, 0.0851, 0.0878, 0.0853, 0.0602, 0.0509, 0.3008, 1.1014, 1.2167, 0.7948, 0.417, 0.1942, 0.067, -0.0607, -0.1245, -0.2435, -0.3394, -0.4116, -0.3655, -0.3934, -0.4145, -0.4164, -0.3255, -0.3782, -0.3674, -0.2591, -0.2383, -0.2091, -0.1246, -0.0544, -0.0603, -0.0786, -0.1352, -0.082, 0.0569, 0.0186, 0.0338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 100.0, 100.0, 100.0, 67.91, 63.15, 84.15, 84.94, 77.42, 70.68, 70.68, 68.3, 55.23, 62.76, 77.81, 67.98, 42.11, 41.35, 35.11, 29.01, 29.01, 37.5, 31.25, 22.32, 47.32, 46.43, 49.11, 32.71, 28.97, 35.0, 36.0, 100.0, 99.77, 90.73, 90.52, 88.4, 66.8, 75.4, 72.0, 78.6, 84.8, 74.0, 72.0, 62.87, 64.18, 30.58, 14.42, 100.0, 65.67, 49.25, 52.99, 43.66, 41.04, 18.66, 21.27, 33.21, 35.82, 30.6, 31.72, 30.83, 17.37, 9.09, 20.13, 18.4, 26.67, 30.43, 58.7, 52.17, 45.11, 59.78, 70.97, 59.35, 75.0, 50.0, 44.62, 55.47, 53.91, 66.09, 56.25, 40.51, 34.62, 51.92, 47.06, 50.0, 43.56, 44.55, 45.92, 45.92, 48.65, 60.81, 58.11, 41.89, 54.05, 60.81, 56.25, 48.75, 35.0, 57.5, 31.67, 23.64, 10.91, 14.55, 100.0, 75.58, 49.1, 14.65, 9.25, 12.6, 14.91, 11.6, 13.14, 6.7, 4.38, 2.32, 8.25, 3.81, 2.03, 1.64, 12.28, 1.49, 12.59, 30.07, 21.1, 21.1, 46.99, 59.42, 33.33, 23.19, 0.0, 34.67, 74.67, 21.33, 36.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 66.67, 83.33, 100.0, 89.3, 77.02, 71.74, 77.41, 82.17, 77.68, 72.93, 69.89, 64.74, 62.1, 65.27, 69.52, 62.63, 50.48, 39.52, 35.16, 31.04, 31.84, 32.59, 30.36, 33.63, 38.69, 47.62, 42.75, 36.93, 32.23, 33.32, 57.0, 78.59, 96.83, 93.67, 89.88, 81.91, 76.87, 71.4, 75.33, 78.47, 79.13, 76.93, 69.62, 66.35, 52.54, 36.39, 48.33, 60.03, 71.64, 55.97, 48.63, 45.9, 34.45, 26.99, 24.38, 30.1, 33.21, 32.71, 31.05, 26.64, 19.1, 15.53, 15.87, 21.73, 25.17, 38.6, 47.1, 51.99, 52.35, 58.62, 63.37, 68.44, 61.45, 56.54, 50.03, 51.33, 58.49, 58.75, 54.28, 43.79, 42.35, 44.53, 49.66, 46.87, 46.04, 44.68, 45.46, 46.83, 51.79, 55.86, 53.6, 51.35, 52.25, 57.04, 55.27, 46.67, 47.08, 41.39, 37.6, 22.07, 16.37, 41.82, 63.38, 74.89, 46.44, 24.33, 12.17, 12.25, 13.04, 13.22, 10.48, 8.07, 4.47, 4.98, 4.79, 4.7, 2.49, 5.32, 5.14, 8.79, 14.72, 21.25, 24.09, 29.73, 42.5, 46.58, 38.65, 18.84, 19.29, 36.45, 43.56, 44.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -0.0, -0.0, -0.0, -32.09, -36.85, -15.85, -15.06, -22.58, -29.32, -29.32, -31.7, -44.77, -37.24, -22.19, -32.02, -57.89, -58.65, -64.89, -70.99, -70.99, -62.5, -68.75, -77.68, -52.68, -53.57, -50.89, -67.29, -71.03, -65.0, -64.0, -0.0, -0.23, -9.27, -9.48, -11.6, -33.2, -24.6, -28.0, -21.4, -15.2, -26.0, -28.0, -37.13, -35.82, -69.42, -85.58, -0.0, -34.33, -50.75, -47.01, -56.34, -58.96, -81.34, -78.73, -66.79, -64.18, -69.4, -68.28, -69.17, -82.63, -90.91, -79.87, -81.6, -73.33, -69.57, -41.3, -47.83, -54.89, -40.22, -29.03, -40.65, -25.0, -50.0, -55.38, -44.53, -46.09, -33.91, -43.75, -59.49, -65.38, -48.08, -52.94, -50.0, -56.44, -55.45, -54.08, -54.08, -51.35, -39.19, -41.89, -58.11, -45.95, -39.19, -43.75, -51.25, -65.0, -42.5, -68.33, -76.36, -89.09, -85.45, -0.0, -24.42, -50.9, -85.35, -90.75, -87.4, -85.09, -88.4, -86.86, -93.3, -95.62, -97.68, -91.75, -96.19, -97.97, -98.36, -87.72, -98.51, -87.41, -69.93, -78.9, -78.9, -53.01, -40.58, -66.67, -76.81, -100.0, -65.33, -25.33, -78.67, -64.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8264, 0.7674, 0.7126, 0.6617, 0.6144, 0.5705, 0.5298, 0.4919, 0.4568, 0.4242, 0.5846, 1.0035, 1.0533, 1.2852, 1.3648, 1.4995, 1.6745, 1.6942, 1.6589, 1.6618, 1.5931, 1.6436, 1.6655, 1.7251, 1.784, 1.828, 1.7832, 1.7951, 1.7954, 1.7172, 1.6481, 1.6661, 1.6328, 1.7662, 1.8507, 1.8543, 1.8075, 1.8677, 1.9129, 1.9191, 2.2606, 3.0455, 3.1709, 3.1551, 3.2083, 3.4077, 3.4857, 3.4082, 3.3183, 3.392, 3.3497, 3.4033, 3.2888, 3.2539, 3.1857, 3.1189, 3.7461, 3.9857, 3.951, 3.8081, 3.9039, 3.9001, 3.8393, 3.783, 3.6949, 3.6488, 3.5275, 3.4148, 3.3066, 3.1418, 2.9746, 2.8585, 3.0936, 3.1584, 3.1649, 3.1817, 3.1509, 3.0937, 2.9763, 2.8387, 2.7573, 2.6747, 2.6372, 2.6381, 2.5568, 2.4456, 2.4138, 2.3128, 2.2226, 2.2746, 2.1978, 2.0801, 2.0351, 2.1326, 2.0695, 1.9896, 1.9046, 1.8507, 1.7542, 1.6789, 1.609, 1.5476, 1.4871, 1.5559, 1.5626, 1.5046, 1.5007, 1.4756, 1.4059, 1.3412, 1.274, 1.4937, 2.462, 2.979, 3.3698, 3.4005, 3.3576, 3.3678, 3.2915, 3.2921, 3.207, 3.0779, 2.9295, 2.806, 2.7412, 2.6454, 2.6208, 2.5586, 2.5401, 2.5015, 2.4943, 2.409, 2.3405, 2.284, 2.253, 2.1992, 2.0743, 2.0333, 2.1559, 2.1876, 2.2528, 2.2454], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3356, 0.3549, 0.3592, 0.3786, 0.3893, 1.2379, 1.521, 1.3015, 1.0144, 0.9108, 0.998, 0.9362, 0.8411, 0.7664, 0.741, 0.7033, 0.5984, 0.6325, 0.7175, 0.6937, 0.6141, 0.5906, 0.5339, 0.4634, 0.3878, 0.298, 0.2379, 0.1469, 0.4908, 0.4707, 0.5354, 0.3416, 0.2958, 0.2366, 0.2772, 1.4476, 1.529, 1.2503, 1.0946, 0.9917, 0.7898, 0.8192, 0.766, 0.7831, 0.7947, 0.6979, 0.6644, 0.5952, 0.5899, 0.5195, 0.5394, 0.9115, 0.7339, 0.6329, 0.6513, 0.5448, 0.522, 0.2985, 0.3455, 0.4909, 0.5093, 0.4494, 0.4585, 0.4578, 0.4221, 0.4027, 0.4524, 0.1326, 0.214, 0.1626, 0.3718, 0.3177, 0.2517, 0.4534, 0.4797, 0.3498, 0.5444, 0.1566, 0.1126, 0.2511, 0.1991, 0.3454, 0.2736, 0.3127, 0.1324, 0.3398, 0.2893, 0.3143, 0.2409, 0.2531, 0.2747, 0.2966, 0.2104, 0.3423, 0.3254, 0.1467, 0.2697, 0.4341, 0.6113, 0.4479, 0.1362, 0.7485, 0.5152, 0.5021, 0.2008, 0.3057, 1.5368, 1.5476, 1.0293, 0.5571, 0.4803, 0.5196, 0.5421, 0.4942, 0.5084, 0.4135, 0.3791, 0.3511, 0.4315, 0.3492, 0.3239, 0.3185, 0.3956, 0.2614, 0.291, 0.3773, 0.3244, 0.298, 0.3893, 0.4308, 0.2479, 0.1953, 0.03, 0.3427, 0.8067, 0.2105, 0.4015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0116, 0.0211, -0.0233, 0.0059, 0.1408, 0.4478, 0.8878, 0.8077, 0.4132, 0.3057, 0.4413, 0.31, 0.2595, 0.2404, 0.2228, 0.222, 0.1939, 0.2138, 0.3022, 0.2455, 0.2258, 0.2135, 0.212, 0.2113, 0.2081, 0.2057, 0.0062, -0.0142, 0.0779, 0.1004, -0.001, -0.0419, -0.0217, 0.0133, 0.0255, 0.1442, 0.4572, 0.3923, 0.3144, 0.3157, 0.2371, 0.2621, 0.2545, 0.2702, 0.2342, 0.2151, 0.2321, 0.2309, 0.2265, 0.2424, 0.2486, 0.341, 0.3203, 0.2976, 0.3055, 0.2343, -0.0331, -0.0644, -0.0819, -0.0205, 0.0933, 0.0639, 0.0718, 0.0392, 0.0883, 0.1126, 0.1306, 0.1728, 0.1756, 0.2075, 0.2123, -0.1364, -0.088, 0.0114, -0.0011, 0.094, 0.0184, 0.0735, 0.0977, 0.0535, 0.0917, 0.1474, 0.1593, 0.1577, 0.2109, 0.2551, 0.2288, 0.3089, 0.2462, 0.213, 0.1795, 0.0887, 0.0591, 0.0443, 0.0143, -0.0484, -0.0304, 0.0407, 0.0797, 0.0517, 0.0285, -0.0305, -0.0351, -0.017, -0.049, -0.0814, 0.1668, 0.1889, -0.1145, -0.2254, -0.2399, -0.2245, -0.2434, -0.247, -0.2408, -0.2382, -0.2385, -0.2452, -0.2353, -0.2352, -0.2447, -0.2518, -0.242, -0.266, -0.2625, -0.2463, -0.2791, -0.5133, -0.3997, -0.2187, -0.1951, -0.2296, -0.2015, -0.2034, -0.187, -0.2034, -0.2175], "obv": [0, 37000, -67000, -197000, -296000, -131000, 37000, 26000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -112000, -31000, 2052000, 2258000, 1495000, 948000, 1841000, 4552000, 4091000, 3911000, 3911000, 3832000, 3607000, 3819000, 4908000, 4073000, 3840000, 3630000, 3443000, 3270000, 3270000, 3326000, 3098000, 2837000, 3352000, 2998000, 3110000, 3077000, 2711000, 2480000, 2553000, 3326000, 6462000, 7794000, 7509000, 6768000, 5852000, 6096000, 5859000, 6082000, 6725000, 6576000, 6398000, 6179000, 6317098, 6220098, 6278098, 7687098, 6900098, 6692098, 6782098, 6524098, 6248098, 6110098, 6212478, 6389753, 6568968, 6500244, 6561372, 6426355, 6340326, 6297284, 6332939, 6128131, 6219055, 6095950, 6126903, 6075476, 6035230, 6087744, 6087744, 6005060, 6016154, 5972752, 5925325, 5967298, 5935120, 5999892, 5987882, 6006140, 5936967, 5954627, 5948626, 5971769, 5850196, 5916390, 5916390, 5916390, 5875430, 5914059, 5857730, 5803224, 5917071, 5977616, 5995976, 5895067, 5858851, 5883974, 5861620, 5838338, 5814712, 5856527, 6143655, 10432798, 7810577, 6655865, 5991859, 6312297, 6930192, 6579862, 6806644, 6524490, 6327445, 6226830, 6321847, 6182944, 5930672, 5785627, 5945105, 5538685, 5758822, 5970439, 5776723, 5776723, 5900072, 6117521, 5898419, 5739768, 5588468, 5708805, 5853873, 5676769, 5768018], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.44, 39.47, 39.72, 40.51, 41.25, 41.37, 41.64, 41.53, 40.24, 38.46, 37.68, 37.6, 37.06, 36.56, 35.23, 33.76, 32.4, 30.98, 30.42, 29.47, 29.31, 29.62, 29.91, 29.7, 30.11, 29.55, 29.41, 30.89, 33.95, 37.0, 39.83, 42.54, 42.91, 42.85, 42.8, 42.81, 43.45, 43.4, 42.57, 41.76, 40.42, 39.17, 38.02, 38.9, 39.71, 40.46, 40.77, 41.49, 41.08, 40.7, 40.35, 40.03, 40.08, 39.89, 39.74, 39.45, 39.18, 38.87, 38.19, 35.64, 33.36, 31.25, 29.6, 28.1, 26.79, 25.58, 24.52, 23.07, 21.83, 20.32, 19.18, 18.21, 17.31, 17.09, 16.89, 16.61, 17.64, 18.6, 19.49, 19.82, 20.9, 21.9, 22.67, 23.0, 23.58, 24.15, 24.43, 24.83, 25.13, 25.2, 23.67, 22.0, 20.45, 19.66, 18.93, 18.19, 17.5, 16.86, 19.04, 23.51, 27.66, 28.65, 28.8, 28.94, 29.48, 29.65, 29.51, 29.34, 28.99, 28.67, 28.5, 27.94, 27.42, 27.16, 26.92, 26.19, 25.23, 24.6, 24.02, 23.19, 22.8, 21.88, 21.03, 20.24, 18.91, 19.01, 19.1, 19.36, 19.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.15, 11.15, 11.15, 11.15, 11.15, 11.15, 11.15, 11.15, 11.15, 11.15, 40.14, 67.62, 71.35, 54.3, 47.48, 43.23, 44.05, 40.43, 38.34, 37.47, 36.29, 32.67, 29.93, 34.7, 38.17, 34.59, 32.92, 30.37, 28.2, 27.37, 26.48, 30.33, 28.74, 30.53, 31.11, 28.83, 27.47, 29.84, 27.06, 28.02, 37.73, 57.08, 58.34, 54.45, 52.5, 45.9, 41.67, 39.57, 38.49, 43.92, 41.29, 37.74, 36.27, 34.04, 32.28, 30.73, 44.83, 39.12, 36.65, 35.31, 37.38, 34.74, 32.77, 30.98, 29.45, 31.02, 29.8, 28.89, 27.71, 27.08, 26.56, 25.66, 22.02, 20.03, 18.56, 21.74, 20.61, 19.96, 19.26, 19.13, 18.29, 18.04, 16.99, 15.77, 15.11, 14.67, 13.8, 13.38, 13.25, 12.02, 11.55, 11.33, 12.51, 11.09, 10.61, 10.78, 11.77, 11.25, 11.02, 11.54, 11.19, 11.03, 11.38, 18.59, 17.19, 16.58, 18.77, 17.72, 17.27, 16.81, 16.43, 30.71, 60.96, 46.78, 38.4, 35.34, 33.23, 35.01, 33.26, 30.88, 29.44, 28.48, 27.79, 27.95, 26.57, 25.57, 25.6, 24.35, 22.77, 21.47, 21.57, 20.74, 19.82, 21.05, 19.82, 18.85, 18.56, 17.58, 22.52, 20.61, 19.53, 18.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 20.31, 20.31, 20.31, 20.31, 20.31, 20.31, 20.31, 20.31, 20.31, 13.68, 7.4, 6.55, 18.88, 20.43, 17.27, 14.36, 13.18, 15.3, 14.18, 15.53, 20.28, 22.01, 19.73, 17.72, 18.6, 17.7, 21.1, 20.99, 20.37, 20.58, 18.9, 20.32, 17.44, 15.45, 14.32, 15.82, 14.21, 17.18, 15.9, 12.54, 8.64, 7.71, 7.19, 6.57, 16.22, 16.98, 16.13, 15.38, 13.97, 16.55, 19.53, 18.99, 21.33, 20.23, 19.19, 14.83, 12.95, 12.13, 13.47, 12.2, 16.47, 15.53, 14.64, 13.92, 13.08, 13.58, 13.03, 13.14, 12.84, 12.83, 14.03, 23.12, 21.59, 20.01, 18.48, 17.33, 16.39, 15.82, 15.4, 16.79, 16.08, 16.77, 17.19, 16.89, 16.39, 18.38, 17.81, 17.21, 22.84, 21.95, 21.54, 20.44, 22.97, 21.98, 21.23, 20.59, 21.41, 21.18, 20.55, 20.8, 20.08, 19.4, 17.22, 17.29, 16.68, 15.53, 14.66, 14.54, 14.16, 13.84, 10.96, 6.18, 4.74, 15.87, 18.7, 17.58, 16.28, 17.2, 17.49, 16.89, 17.27, 16.85, 16.34, 17.48, 16.82, 15.77, 15.0, 16.28, 16.63, 15.49, 14.89, 15.45, 14.7, 16.22, 15.43, 15.19, 17.02, 14.91, 13.64, 12.3, 11.46], "ad": [-8000.0, 29000.0, 5777.0, -71786.0, -161128.0, -28556.0, 139444.0, 148000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 10000.0, 91000.0, 2174000.0, 2174000.0, 1499721.0, 1135055.0, 2028055.0, 2268272.0, 2020041.0, 1915041.0, 1811512.0, 1822798.0, 1636928.0, 1848928.0, 2937928.0, 2594105.0, 2438771.0, 2351272.0, 2375246.0, 2404080.0, 2389080.0, 2437613.0, 2233613.0, 2037863.0, 2229148.0, 2055148.0, 2019780.0, 2029209.0, 1898001.0, 1990401.0, 1953901.0, 2726901.0, 5834522.0, 5890022.0, 5923836.0, 5562836.0, 4830036.0, 5003547.0, 4964047.0, 5166303.0, 4909103.0, 4771564.0, 4741174.0, 4522174.0, 4581359.0, 4509663.0, 4523841.0, 5932841.0, 5700067.0, 5515838.0, 5578146.0, 5385272.0, 5553740.0, 5420265.0, 5341382.0, 5428281.0, 5372460.0, 5363650.0, 5355812.0, 5377131.0, 5334116.0, 5301835.0, 5337490.0, 5308778.0, 5372425.0, 5450076.0, 5480119.0, 5503495.0, 5488937.0, 5541451.0, 5575780.0, 5575780.0, 5586181.0, 5542779.0, 5498931.0, 5507326.0, 5494454.0, 5559226.0, 5559226.0, 5560096.0, 5575337.0, 5587111.0, 5586565.0, 5588959.0, 5603262.0, 5637683.0, 5639763.0, 5582832.0, 5541872.0, 5580501.0, 5588548.0, 5534042.0, 5556812.0, 5582760.0, 5574891.0, 5559602.0, 5523386.0, 5529450.0, 5524591.0, 5543216.0, 5529041.0, 5508133.0, 5795261.0, 6631280.0, 4684890.0, 3584838.0, 3305257.0, 3339589.0, 2968853.0, 2892694.0, 2927055.0, 2846439.0, 2846440.0, 2786070.0, 2873170.0, 2850019.0, 2651806.0, 2544599.0, 2622059.0, 2250981.0, 2228967.0, 2370045.0, 2265736.0, 2260357.0, 2280251.0, 2474192.0, 2401158.0, 2313020.0, 2161720.0, 2124816.0, 2236407.0, 2116433.0, 2088846.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86400.0, 85200.0, 81500.0, 71100.0, 58100.0, 48200.0, 31700.0, 14900.0, 13800.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8100.0, 216400.0, 237000.0, 313300.0, 368000.0, 457300.0, 728400.0, 774500.0, 792500.0, 808500.0, 808300.0, 622500.0, 623100.0, 655700.0, 684500.0, 618500.0, 368400.0, 341000.0, 340300.0, 334800.0, 332500.0, 332800.0, 337700.0, 280300.0, 232200.0, 220100.0, 202400.0, 220300.0, 226100.0, 222900.0, 294600.0, 585400.0, 692500.0, 669500.0, 708200.0, 788600.0, 809700.0, 796800.0, 796000.0, 853000.0, 790600.0, 494800.0, 383500.0, 368809.8, 304409.8, 218609.8, 335109.8, 390109.8, 388609.8, 333309.8, 344209.8, 354009.8, 345909.8, 342338.0, 350365.5, 362487.0, 228459.4, 155872.2, 148573.9, 148176.8, 126681.0, 102646.5, 109327.3, 108181.7, 102764.7, 87938.5, 86208.8, 84120.6, 75870.3, 72073.4, 76037.6, 73581.5, 57440.9, 53091.2, 44978.0, 45100.5, 46435.0, 43611.4, 40185.8, 42297.1, 35794.7, 35285.4, 33259.5, 40674.1, 43096.2, 43831.4, 43047.3, 45942.3, 47979.4, 46695.0, 50379.6, 61164.2, 64904.4, 54583.1, 58054.6, 57723.2, 54542.4, 52681.8, 51147.1, 47876.8, 46607.7, 63935.8, 486795.6, 747181.7, 852562.0, 915341.0, 944872.5, 1004426.6, 1037131.4, 1057447.0, 1081480.9, 1072472.6, 653619.8, 400899.4, 299318.5, 258145.1, 240605.8, 194764.1, 200373.1, 199708.6, 192654.9, 192322.0, 197860.9, 200694.1, 208548.7, 205231.7, 206592.3, 205774.5, 177166.2, 169659.3, 166208.0, 155961.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.523, 2.686, 2.714, 2.753, 2.799, 2.805, 2.145, 2.136, 2.002, 1.951, 1.725, 1.008, 0.917, 0.901, 0.879, 0.868, 0.852, 0.846, 0.673, 0.542, 0.51, 0.467, 0.495, 0.499, 0.489, 0.616, 1.14, 1.257, 1.251, 1.308, 1.454, 1.76, 1.76, 1.753, 1.814, 1.673, 1.051, 0.814, 0.839, 0.734, 0.534, 0.746, 0.832, 0.826, 0.71, 0.722, 0.74, 0.73, 0.744, 0.771, 0.794, 0.499, 0.348, 0.334, 0.333, 0.301, 0.324, 0.391, 0.396, 0.407, 0.394, 0.398, 0.401, 0.371, 0.391, 0.417, 0.416, 0.336, 0.316, 0.271, 0.273, 0.386, 0.461, 0.456, 0.483, 0.45, 0.5, 0.499, 0.604, 0.677, 0.743, 0.735, 0.794, 0.877, 0.87, 0.932, 1.079, 1.251, 1.104, 1.192, 1.181, 1.136, 1.111, 1.101, 1.049, 1.053, 1.196, 2.497, 2.661, 2.682, 2.7, 2.719, 2.732, 2.738, 2.754, 2.753, 2.687, 1.627, 1.0, 0.742, 0.629, 0.582, 0.467, 0.466, 0.459, 0.438, 0.434, 0.444, 0.446, 0.46, 0.447, 0.445, 0.439, 0.376, 0.357, 0.346, 0.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.11, -54.97, -51.28, -47.62, -44.44, 220.58, 486.45, 389.0, 234.06, 152.41, 139.86, 131.0, 104.37, 78.38, 71.5, 55.22, 36.53, 27.51, 50.26, 65.51, 47.82, 35.8, 11.45, -15.89, -36.63, -76.7, -50.77, -101.6, -42.2, 28.75, 20.96, -61.4, -37.7, -120.97, -41.83, 279.03, 535.62, 365.2, 240.69, 182.38, 109.6, 89.13, 80.07, 76.76, 87.3, 61.6, 48.25, 32.68, 23.62, 12.73, 12.3, 104.27, 105.22, 77.37, 51.44, 52.96, -14.95, -44.81, -36.56, -19.82, 14.16, -19.35, -15.8, -23.28, -29.12, -34.52, -36.13, -142.19, -147.04, -153.76, -82.74, -75.43, -66.68, -33.28, -15.2, -38.27, -9.26, -59.54, -70.53, -76.55, -81.57, -80.38, -63.88, -51.78, -124.7, -59.93, -55.59, -50.43, -88.18, -95.53, -71.65, -43.01, -69.19, -76.16, -70.18, -110.87, -83.73, -40.07, 118.95, 6.17, -75.21, 52.33, 23.29, -40.38, -85.71, -59.54, 428.12, 593.54, 290.32, 86.53, 0.53, -0.87, 28.16, -4.32, -7.87, -34.3, -53.31, -59.08, -42.68, -61.37, -63.93, -61.78, -54.91, -81.54, -87.34, -68.96, -70.2, -79.36, -49.02, -68.44, -77.69, -106.5, -142.26, -31.01, 33.71, -41.82, -27.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3137, -28.7446, -15.3292, -5.5109, -3.9673, -17.1198, -18.5149, -12.4468, 0.0, 0.0, 32.4423, 110.8141, 131.4702, 104.1312, 96.8408, 129.0401, 130.2552, 118.712, 108.384, 108.384, 104.7388, 84.6902, 96.2333, 119.3196, 65.1376, -2.0173, -11.0236, -1.7857, -0.6173, -14.5889, -13.9842, -11.3889, -9.9125, -1.7493, -0.2967, 11.5132, 0.3096, -11.3573, -12.5, -7.0588, 31.2684, 114.8485, 126.7081, 126.3975, 121.4724, 92.4765, 112.6213, 89.911, 100.2976, 107.6696, 100.6173, 100.0, 91.746, 93.6709, 29.8876, -15.0917, 15.0685, 2.6063, -2.4931, 16.2866, 4.8706, 6.5625, -7.578, -10.6534, 1.6923, 4.375, 8.2781, 7.3529, 13.4948, 7.1429, -23.8095, -12.8342, -18.3239, -17.0868, -15.82, -7.3314, -0.3215, -3.4976, -4.0847, -5.0898, -5.8104, -3.3485, -9.7561, -9.7674, -7.0312, -10.1227, 4.3478, -0.3378, 2.069, -9.6519, -5.0, -3.9539, -7.571, -8.6751, -5.8442, -8.6614, -2.027, -1.89, -2.521, -1.3652, -5.6667, -2.5424, -2.027, 2.627, -1.528, -2.4014, 0.1707, 0.1727, -0.1724, -1.3793, -1.0345, 14.5359, 48.2759, 30.9689, 10.0707, 4.6957, 6.0345, 6.4846, 5.5172, 8.6116, 1.0221, 0.6897, -0.5181, 4.7203, 0.3484, -12.9969, -34.186, -22.325, -12.0385, -7.8073, -5.6911, -10.2564, -8.4967, -6.7961, -2.5295, -4.1096, -3.9931, -10.5175, -2.7778, 3.6907, -2.8269, -4.5918], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -36.0, -100.0, -88.0, 8.0, 12.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, 12.0, -48.0, -48.0, -48.0, -40.0, -40.0, -32.0, -32.0, -24.0, -24.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.103, 9.2515, 8.5675, 8.642, 8.366, 6.5995, 7.1785, 8.631, 8.211, 6.8125, 6.2315, 5.2455, 4.357, 3.911, 3.665, 2.884, 2.0355, 3.0395, 2.4985, 2.16, 0.9715, 0.3355, -0.328, -0.6715, 5.385, 18.315, 19.435, 19.565, 19.2125, 13.7825, 16.0275, 15.315, 17.065, 18.685, 16.0525, 15.2825, 12.47, 11.8525, 9.2325, 9.5275, 20.7425, 15.3475, 12.3725, 11.995, 9.79, 8.63, 4.8275, 4.44, 5.3525, 5.0975, 3.74, 2.6, 1.48, -0.0425, -1.2875, -1.2975, -5.08, -3.96, -4.31, -1.5575, -2.2925, -2.935, -1.6275, -1.585, -2.3375, -1.3625, -3.5425, -3.97, -3.27, -3.725, -3.1, -3.05, -2.5975, -3.4725, -2.3725, -2.49, -2.2225, -2.4975, -2.33, -2.165, -1.96, -2.275, -1.6575, -1.5975, -2.0125, -1.435, -1.0125, -0.74, -1.0075, -1.5575, -0.5275, -0.7775, -0.7375, -0.9525, -0.7125, 3.4125, 13.8625, 8.7425, 2.0325, 1.02, 1.7125, 2.195, 1.62, 1.9525, 0.7, 0.2875, -0.29, 0.175, -1.42, -1.8775, -2.0825, -1.07, -3.2025, -2.9325, -1.7825, -2.85, -2.8725, -2.0625, -1.995, -2.885, -3.235, -4.0325, -2.8525, -1.275, -3.2325, -2.6975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.502488, 119.66805, 66.074802, 44.381256, 32.621711, 25.245025, 20.213422, 16.558173, 13.796372, 11.799524, 10.615372, 9.918946, 9.354281, 8.828238, 8.413621, 8.045587, 7.659949, 7.23596, 6.791206, 6.338961, 5.85214, 5.382693, 4.978964, 4.621157, 4.278273, 3.951869, 3.63756, 3.329825, 3.037318, 2.765591, 2.508308, 2.262345, 2.049995, 1.863894, 1.702842, 1.550226, 1.404352, 1.263689, 1.131658, 1.093145, 1.289246, 1.633561, 2.045899, 2.462865, 2.780001, 3.028386, 3.197355, 3.312815, 3.393744, 3.407131, 3.362198, 3.25734, 3.11625, 2.937841, 2.750222, 2.663262, 2.595472, 2.516717, 2.433095, 2.334272, 2.222851, 2.081074, 1.925641, 1.776911, 1.63913, 1.505159, 1.379361, 1.260259, 1.145488, 1.03523, 0.933701, 0.817035, 0.698314, 0.579857, 0.481459, 0.395892, 0.318175, 0.256049, 0.207268, 0.162974, 0.129464, 0.090348, 0.046568, 0.005101, -0.035705, -0.069842, -0.101165, -0.129061, -0.158656, -0.182936, -0.204455, -0.221277, -0.236273, -0.248787, -0.258801, -0.265642, -0.272862, -0.276874, -0.27797, -0.281371, -0.281507, -0.278669, -0.270839, -0.260951, -0.253978, -0.242277, -0.230153, -0.217943, -0.208002, -0.199007, -0.164652, -0.045624, 0.090614, 0.188496, 0.24782, 0.283868, 0.303859, 0.308622, 0.304006, 0.284807, 0.25351, 0.211881, 0.172511, 0.129078, 0.081556, 0.033187, -0.007884, -0.054532, -0.100249, -0.135883, -0.169344, -0.199333, -0.220233, -0.233644, -0.24615, -0.259745, -0.27845, -0.291615, -0.290118, -0.291299, -0.289786], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9005, 103.854, 96.2982, 85.9148, 75.2562, 65.2539, 56.2458, 48.3083, 41.4059, 35.4846, 30.5108, 26.3924, 22.9848, 20.1535, 17.8055, 15.8535, 14.2148, 12.819, 11.6135, 10.5586, 9.6173, 8.7704, 8.0121, 7.3339, 6.7228, 6.1686, 5.6624, 5.1959, 4.7642, 4.3644, 3.9932, 3.647, 3.3276, 3.0349, 2.7685, 2.5248, 2.3007, 2.0933, 1.901, 1.7394, 1.6494, 1.6462, 1.7262, 1.8735, 2.0548, 2.2495, 2.4391, 2.6138, 2.7698, 2.8973, 2.9903, 3.0437, 3.0582, 3.0341, 2.9773, 2.9145, 2.8507, 2.7839, 2.7138, 2.6379, 2.5549, 2.4601, 2.3532, 2.2379, 2.1182, 1.9956, 1.8723, 1.7499, 1.629, 1.5103, 1.395, 1.2794, 1.1632, 1.0465, 0.9335, 0.826, 0.7244, 0.6307, 0.546, 0.4694, 0.4014, 0.3392, 0.2807, 0.2256, 0.1733, 0.1247, 0.0795, 0.0378, -0.0015, -0.0378, -0.0711, -0.1011, -0.1282, -0.1523, -0.1736, -0.192, -0.2082, -0.2219, -0.2331, -0.2428, -0.2505, -0.2562, -0.2591, -0.2595, -0.2584, -0.2551, -0.2501, -0.2437, -0.2366, -0.2291, -0.2162, -0.1821, -0.1275, -0.0643, -0.0019, 0.0553, 0.105, 0.1457, 0.1774, 0.1989, 0.2098, 0.2102, 0.2027, 0.1879, 0.1667, 0.14, 0.1104, 0.0774, 0.0419, 0.0063, -0.0288, -0.0629, -0.0944, -0.1222, -0.147, -0.1696, -0.1913, -0.2114, -0.2271, -0.24, -0.2499], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.0629, 226.2234, 207.2389, 183.6956, 167.8096, 146.0382, 113.8632, 81.9594, 56.3374, 35.9437, 17.9602, 4.6164, -4.1725, -8.8615, -9.8029, -10.5005, -7.4068, -6.1952, -7.5721, -8.9234, -8.6908, 5.58, 47.8553, 89.8232, 128.2256, 157.0685, 170.4941, 186.5121, 195.2453, 204.4744, 213.301, 213.2445, 199.3376, 174.8792, 153.772, 123.6011, 90.1151, 75.5894, 57.4338, 40.7597, 30.4824, 20.4304, 15.6699, 9.3379, 5.2986, 5.7347, 8.0244, 8.8239, 4.5593, 3.6979, 2.5088, -4.2393, -7.4127, -12.9205, -15.7984, -18.7054, -18.8447, -17.6426, -16.574, -15.0102, -13.4428, -12.083, -10.0342, -10.9374, -10.2219, -9.381, -9.3169, -7.7783, -7.1743, -5.8024, -8.0495, -8.732, -8.8752, -10.0109, -10.4103, -9.9161, -10.336, -9.2394, -8.7681, -7.8128, -6.6998, -6.3864, -5.879, -5.0191, -3.4512, -2.8527, -2.8772, -1.9949, -1.4122, -0.7629, -0.9376, -0.9422, 4.7492, 22.1238, 31.0632, 30.7322, 28.6431, 27.3451, 25.5734, 23.2536, 21.5397, 17.5595, 13.0513, 6.3411, -0.761, -5.9033, -9.9745, -16.8613, -20.3155, -22.5975, -22.9481, -21.7482, -20.9715, -19.2785, -16.5261, -13.9778, -11.903, -10.082, -10.5063, -9.6235, -5.6086, -4.8538, -4.9991], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.49, -52.04, -32.75, -13.56, -10.0, -83.33, -100.0, -100.0, 0.0, 0.0, 100.0, 100.0, 100.0, 65.57, 58.3, 65.07, 65.29, 56.25, 48.96, 48.96, 46.54, 34.56, 37.5, 42.66, 34.8, -2.34, -15.79, -2.61, -0.88, -31.79, -30.29, -25.15, -21.79, -3.26, -0.56, 23.49, 0.69, -36.94, -39.13, -25.0, 47.32, 79.12, 82.93, 82.56, 79.84, 49.41, 55.24, 48.95, 51.77, 53.76, 45.4, 44.2, 38.28, 38.85, 19.94, -25.06, 17.08, 2.59, -2.33, 14.84, 4.88, 6.5, -7.58, -11.56, 1.75, 4.49, 8.31, 7.54, 13.83, 7.8, -62.89, -40.34, -47.6, -43.88, -41.13, -16.13, -0.76, -8.21, -10.27, -13.28, -14.62, -7.97, -20.13, -19.87, -13.85, -20.5, 9.65, -0.79, 4.96, -28.91, -14.29, -11.43, -25.81, -28.5, -20.45, -35.03, -10.53, -9.73, -13.76, -7.84, -34.0, -15.15, -11.76, 17.24, -12.0, -17.5, 1.05, 1.05, -1.05, -7.84, -5.77, 47.43, 75.27, 37.84, 9.58, 4.45, 5.69, 6.15, 5.13, 7.92, 0.96, 0.64, -0.47, 4.15, 0.3, -14.19, -74.24, -53.65, -33.94, -22.71, -15.98, -27.83, -23.85, -18.42, -7.32, -11.21, -10.8, -30.43, -7.69, 9.09, -5.97, -10.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9492, -0.8136, -0.6974, -0.5977, -0.5124, -0.4392, -0.3764, -0.3226, -0.2766, -0.237, -0.2032, -0.1742, 2.1393, 7.3623, 7.7676, 8.7794, 5.5395, 5.3053, 6.4331, 4.6569, 2.9274, 3.0949, 1.4956, 1.7105, 0.4805, 2.0404, 3.5061, 2.6052, 1.3259, 0.8722, 0.4262, 0.1224, -0.0165, 1.443, 0.3154, 1.6704, 2.646, 1.7609, 0.045, 1.4529, 0.2382, 1.1042, 5.1893, 15.8122, 16.7105, 13.609, 13.1506, 9.5576, 6.0565, 5.3056, 4.8619, 8.2102, 4.8231, 3.9626, 1.5965, 0.9685, 0.6873, 0.7534, 10.1172, 9.329, 5.4677, 2.5866, 5.3885, 1.2116, 0.8242, 1.135, 0.68, 2.3257, 0.7792, 0.9536, 0.6317, 0.1343, -0.042, -0.1217, -0.3544, -1.5894, -1.791, 0.2292, 0.3893, 0.7337, 0.4146, 0.5054, 0.3332, 0.4641, 0.4621, 0.8461, -0.3033, -0.46, -0.3943, -0.2665, -0.0713, -0.2397, -0.2197, -0.3169, 0.2498, 0.857, -0.2083, 0.0143, 0.4265, 0.4442, -0.2193, 0.0263, -0.0489, 0.0438, 0.1947, 2.0026, 0.9094, 0.2438, 0.8875, 0.6893, -0.002, 0.0554, 0.0903, 3.2489, 16.3633, 13.99, 7.2557, 0.9477, 0.3052, 2.3759, 0.5222, 0.9047, -0.1459, -0.9679, -0.9725, -0.4836, -0.3931, -0.2869, 0.5541, 0.1535, 0.2316, -0.2872, 0.2824, 0.042, -0.0711, 0.6319, 0.1702, 0.2887, -0.5596, -0.0083, 2.1858, 1.3592, 1.7936, 1.1803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9492, -0.8136, -0.6974, -0.5977, -0.5124, -0.4392, -0.3764, -0.3226, -0.2766, -0.237, -0.2032, -0.1742, -0.5307, 1.9623, 7.7676, 4.4794, 3.1395, 2.0553, 2.4831, 2.7069, 1.7274, 1.3949, 0.7956, -0.5895, -1.4695, -0.4596, 0.9561, 0.2052, 0.1259, -1.0778, -1.3738, -0.5776, -0.7665, -0.457, -0.8846, -1.8296, -0.304, -0.1391, -0.655, -1.1971, -2.2618, -0.8958, -1.5107, 4.7622, 11.9105, 10.659, 9.2506, 3.5576, 1.5565, 2.9056, 2.7119, 4.2102, 2.2231, -0.1374, -0.2035, -1.8315, -1.6127, -1.4966, -1.6828, 2.229, 1.9677, 0.6366, 0.2385, -2.6384, -2.2258, -1.915, -1.87, -0.7243, -1.1708, -0.9964, -1.2683, -0.8657, -0.842, -1.4717, -5.7044, -5.5894, -5.041, -3.1708, -2.3607, -1.6163, -1.0354, -0.5446, -1.2668, -1.1359, -1.4879, -1.8039, -1.8033, -1.46, -2.3943, -1.2665, -1.1213, -3.1897, -1.4197, -0.8669, -1.2002, -2.543, -1.4583, -0.9357, -0.3735, -0.7058, -0.7193, -0.6737, -0.7489, -0.7062, -0.5053, -0.4474, -0.7406, -0.5062, -0.5625, -0.4607, -0.502, -0.4446, -0.3097, -1.1011, 4.5633, 4.29, -1.1943, -2.8523, -2.4948, -1.1241, -1.7778, -2.3953, -2.2459, -2.3679, -1.9725, -1.6836, -2.1931, -1.6869, -1.7459, -1.5965, -2.0684, -2.2872, -2.1176, -1.258, -1.5211, -0.9181, -1.6798, -1.2113, -1.0096, -1.5083, -1.5642, -1.2408, -1.3064, -0.9697], "thermo_temp": [null, 1.5, 2.23, 1.25, 1.23, 1.73, 1.22, 1.1, 1.31, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.67, 6.45, 1.7, 4.3, 2.4, 3.25, 3.95, 1.95, 1.2, 1.7, 0.7, 2.3, 1.95, 2.5, 2.55, 2.4, 1.2, 1.95, 1.8, 0.7, 0.75, 1.9, 1.2, 3.5, 2.95, 1.9, 1.2, 2.65, 2.5, 2.0, 6.7, 13.25, 4.8, 2.95, 3.9, 6.0, 4.5, 2.4, 2.15, 4.35, 2.8, 4.1, 1.8, 2.8, 2.3, 2.25, 11.9, 7.1, 3.5, 1.95, 5.15, 3.85, 3.05, 3.05, 2.55, 3.05, 1.95, 1.95, 1.9, 1.0, 0.8, 1.35, 6.15, 4.0, 3.25, 3.4, 2.75, 2.35, 1.45, 1.05, 1.7, 1.6, 2.15, 2.65, 1.5, 1.0, 2.0, 1.0, 1.05, 2.95, 1.2, 0.55, 1.45, 3.4, 1.25, 0.95, 0.8, 1.15, 0.5, 0.7, 0.7, 0.75, 0.7, 2.45, 1.65, 0.75, 1.45, 1.15, 0.5, 0.5, 0.4, 4.35, 15.05, 9.7, 8.45, 3.8, 2.8, 3.5, 2.3, 3.3, 2.1, 1.4, 1.0, 1.2, 1.9, 1.4, 2.3, 1.75, 2.3, 2.0, 2.4, 1.3, 1.45, 1.55, 1.85, 1.5, 0.45, 1.5, 3.75, 2.6, 3.1, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.157, 0.9466, 0.7745, 0.6337, 0.5185, 0.4242, 0.3471, 0.284, 0.2323, 0.1901, 0.1555, 0.1273, 0.1041, 0.0852, 0.0697, 0.5425, 1.6166, 1.6317, 2.1169, 2.1684, 2.365, 2.6532, 2.5253, 2.2844, 2.1781, 1.9094, 1.9804, 1.9749, 2.0703, 2.1576, 2.2016, 2.0195, 2.0069, 1.9693, 1.7385, 1.5588, 1.6208, 1.5443, 1.8999, 2.0908, 2.0561, 1.9005, 2.0367, 2.121, 2.099, 2.9355, 4.8109, 4.8089, 4.4709, 4.3671, 4.664, 4.6342, 4.228, 3.8502, 3.941, 3.7336, 3.8002, 3.4365, 3.3208, 3.1352, 2.9743, 4.5971, 5.0522, 4.77, 4.2572, 4.4196, 4.316, 4.0858, 3.8975, 3.6525, 3.543, 3.2533, 3.0164, 2.8134, 2.4837, 2.1776, 2.0271, 2.7767, 2.9991, 3.0447, 3.1093, 3.044, 2.9178, 2.6509, 2.3599, 2.2399, 2.1235, 2.1284, 2.2232, 2.0917, 1.8932, 1.9126, 1.7467, 1.62, 1.8618, 1.7415, 1.5249, 1.5113, 1.8547, 1.7447, 1.6002, 1.4547, 1.3993, 1.2358, 1.1384, 1.0587, 1.0026, 0.9475, 1.2207, 1.2988, 1.199, 1.2446, 1.2274, 1.0952, 0.987, 0.8802, 1.5111, 3.9727, 5.014, 5.6388, 5.3044, 4.8491, 4.6038, 4.1849, 4.024, 3.6742, 3.2607, 2.8497, 2.5497, 2.4316, 2.244, 2.2542, 2.1625, 2.1875, 2.1534, 2.1983, 2.0349, 1.9286, 1.8598, 1.858, 1.7929, 1.5487, 1.5399, 1.9417, 2.0614, 2.2502, 2.232], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6733, 0.6296, 0.7704, 0.8649, 0.8265, 0.7824, 0.4606, 0.4122, null, null, 1.0, 1.2928, 1.7458, 1.3684, 1.2751, 1.2224, 1.2354, 1.2463, 1.2124, 1.1985, 1.1807, 1.1234, 1.0933, 1.1234, 1.1699, 1.0898, 0.9243, 0.9617, 0.9745, 1.0074, 0.9493, 0.928, 0.9322, 0.9055, 0.9855, 1.0477, 1.0396, 0.9662, 0.859, 0.9313, 0.9511, 1.1477, 1.3533, 1.3378, 1.3268, 1.2081, 1.1871, 1.24, 1.2258, 1.2468, 1.2281, 1.1987, 1.218, 1.1688, 1.1773, 1.0786, 0.9179, 0.9906, 0.9871, 1.0612, 1.0761, 0.9884, 0.9789, 0.9424, 0.9756, 1.0359, 1.0285, 1.0616, 1.0564, 1.0616, 1.0416, 0.896, 0.7523, 0.7827, 0.7823, 0.9052, 0.9233, 0.9369, 0.9519, 0.9295, 0.9169, 0.9176, 0.903, 0.8817, 0.8826, 0.9043, 1.0405, 1.0898, 1.0936, 0.9286, 0.9641, 0.9542, 0.9062, 0.8326, 0.9095, 0.9177, 0.9724, 0.9778, 0.9818, 0.9736, 1.017, 0.9598, 0.9677, 1.1118, 0.9912, 0.9738, 0.9971, 1.1003, 1.0317, 1.0, 0.97, 0.9879, 1.135, 1.1209, 0.9875, 0.9499, 0.9519, 0.975, 0.9662, 0.9528, 0.9516, 0.9433, 0.9463, 0.9503, 0.9359, 0.9413, 0.8217, 0.7688, 0.8792, 0.9231, 0.9203, 0.8912, 0.9031, 0.9501, 0.9223, 0.954, 0.9507, 0.9112, 0.9471, 0.9588, 0.9636, 0.9713], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0484, 1.14, 1.1798, 1.1184, 1.1604, 1.3361, 1.5062, 1.9313, null, null, 0.0, 0.1151, 0.2542, 0.3472, 0.5879, 0.6211, 0.6048, 0.6805, 0.7445, 0.744, 0.7962, 0.806, 0.8502, 0.809, 0.8333, 1.0015, 1.0386, 1.1167, 1.0459, 1.0875, 1.186, 1.0742, 1.0678, 1.0236, 0.9331, 0.967, 0.9698, 0.9906, 1.1053, 1.0458, 0.8438, 0.6174, 0.5598, 0.5948, 0.5924, 0.7, 0.7398, 0.7617, 0.7707, 0.6976, 0.7309, 0.7684, 0.7836, 0.8088, 0.8881, 1.0955, 0.9382, 0.9246, 1.006, 0.9991, 0.8973, 0.9714, 0.9912, 1.0638, 1.0217, 0.9797, 0.9651, 0.9506, 0.9474, 0.9586, 1.2277, 1.2678, 1.1563, 1.1256, 1.2256, 1.0641, 1.0417, 1.0384, 1.0339, 1.0825, 1.0393, 1.0382, 1.0288, 1.0072, 1.0354, 1.0429, 1.0486, 0.9964, 0.9688, 1.0655, 1.0761, 1.1007, 1.0664, 1.0455, 1.0884, 1.0931, 1.0805, 1.0963, 1.0701, 1.0422, 1.0567, 1.0546, 1.0528, 0.9184, 0.9824, 1.0145, 1.0029, 1.0502, 1.0211, 1.0327, 1.0599, 0.8187, 0.5016, 0.6546, 0.8506, 0.9902, 1.0085, 1.0056, 1.0219, 1.0026, 1.0371, 1.0525, 1.0452, 1.0379, 1.0378, 1.1062, 1.3843, 1.4395, 1.3124, 1.1316, 1.0867, 1.1839, 1.1221, 1.1143, 1.0798, 1.0335, 1.0642, 1.0677, 0.9765, 0.9963, 1.0073, 1.0143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15517.69, -13300.88, -11400.75, -9772.07, -8376.06, -7179.48, -6153.84, -5274.72, -4521.19, -3875.31, -3321.69, -2847.16, 28455.29, 1943725.96, 1716079.37, 1225675.17, 1003693.16, 1198372.58, 1065905.46, 851068.9, 707630.48, 606540.41, 516506.07, 389683.77, 362786.09, 606545.07, 513931.6, 407227.09, 347551.82, 285880.11, 235154.38, 201560.89, 174366.47, 138057.01, 99691.72, 188450.05, 158999.99, 138685.74, 115337.78, 88403.76, 67524.65, 58399.7, 762321.17, 6567018.59, 5828672.89, 4993969.66, 4243495.11, 2930653.34, 2586931.33, 2188591.21, 1928499.67, 1795378.2, 1481424.15, 1257077.84, 1021181.04, 883189.33, 733462.28, 638624.81, 2942692.7, 2005136.82, 1653317.25, 1423557.64, 1174120.83, 992589.17, 791647.9, 683674.36, 626526.54, 545983.57, 461113.51, 396550.01, 338935.62, 283756.84, 241682.93, 210212.93, 67538.17, 68930.63, 48531.54, 53095.29, 41102.22, 31493.35, 37122.01, 31818.86, 16642.49, 15770.6, 187.05, -3227.32, 1131.22, -1098.97, 5535.23, 3886.63, 3592.22, -7296.91, -3983.92, -3671.97, -2651.49, -8351.32, -6685.47, -5730.4, -4911.77, -6843.24, -3382.34, -3703.84, -7846.67, 593.03, 2670.63, 3075.97, -1688.11, -4292.49, -449.18, -1502.71, -1454.34, -2427.88, -1483.67, 162801.42, 6450711.02, 3599974.68, 1980468.57, 1597943.58, 1399420.89, 1239225.53, 1032164.97, 894432.06, 716271.41, 601279.77, 509633.21, 452438.42, 364984.55, 300230.37, 254232.17, 242974.14, 92143.55, 89987.03, 114920.49, 70829.56, 60711.06, 66135.06, 59793.64, 23081.43, 11851.54, -8213.71, 13588.9, 42733.63, -13972.32, -4806.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1385, -1.0892, -0.7062, -0.6065, -0.5945, 1.8172, 6.4693, 7.5205, 4.6355, 3.8363, 6.2208, 6.0528, 4.8585, 3.7855, 3.5625, 3.047, 1.2227, 1.9747, 3.6292, 3.335, 2.1158, 1.8478, 1.191, 0.5943, 0.3975, -0.4675, -1.345, -1.755, -0.3313, -0.3963, -0.1987, -0.6425, -0.7925, -0.9575, -0.8737, 4.8288, 14.21, 13.9263, 13.4163, 12.5637, 6.8213, 8.5737, 7.3363, 8.5475, 9.62, 6.515, 5.6137, 3.445, 3.5012, 1.4987, 2.37, 12.875, 7.74, 4.7288, 4.6688, 0.8888, -0.465, -3.33, -2.855, -1.1788, -0.8962, -1.5925, -1.4638, -1.4925, -1.9688, -2.2063, -1.6213, -4.8975, -3.96, -4.5625, -2.0, -2.325, -2.0363, -0.5987, -0.4987, -0.42, 0.5887, -1.5238, -1.965, -1.2325, -1.2175, -0.45, -0.7787, -0.4488, -1.3313, -0.3425, -0.3938, -0.2575, -0.6287, -0.6788, -0.6138, -0.5638, -0.9438, -0.4262, -0.4437, -0.9813, -0.4187, -0.1537, 0.2912, 0.01, -0.5187, 0.3975, 0.06, 0.0263, -0.4, -0.2812, 3.2175, 9.4125, 3.79, -3.0262, -4.1037, -3.4975, -3.1137, -3.7537, -3.5037, -4.7875, -5.2487, -5.6438, -4.51, -5.5925, -5.9425, -6.0538, -4.9638, -6.75, -6.2663, -5.0237, -5.9062, -5.1687, -2.4175, -0.9112, -1.7587, -2.0312, -2.3338, -1.0437, 0.8162, -0.9925, -0.4138], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23539.0575, 12636.5306, 7027.6305, 4094.2048, 2521.9667, 1649.5087, 1142.6387, 831.4065, 628.5018, 488.3589, 386.6314, 309.8673, 250.2941, 203.1692, 165.4209, 25907.6674, 696856.0712, 907984.4118, 697267.7122, 431647.27, 567880.0645, 648418.9435, 543437.0883, 417677.5031, 295318.5521, 222006.3548, 112692.2947, 125182.6978, 465412.163, 452888.4131, 357169.1445, 257700.5744, 201209.7668, 168982.3365, 135663.6298, 125142.5693, 44552.811, -54750.073, -29533.1285, -71895.9317, -93943.7147, -91422.9139, -123828.331, -96427.9715, -88066.1848, 169315.1083, 1248003.5057, 1593489.4416, 1600720.869, 1343295.4028, 882703.7012, 669242.044, 508508.4007, 460879.9466, 317661.1407, 186431.0357, 106128.0871, -6052.9453, -32563.3726, -63260.4937, -65556.3583, 387782.2751, 463921.4437, 394276.4647, 349767.2306, 238393.0104, 224762.0254, 156283.3827, 88962.708, 80984.68, 52597.5474, 33399.64, 20016.0048, 19504.3832, 3835.5259, -13194.536, -7617.1034, -13778.4121, 5204.8756, 37204.6829, 56472.284, 66658.4297, 60133.8355, 68706.971, 76890.8351, 73248.6708, 68409.0183, 46400.4315, 19227.1873, 9033.9432, -52.6902, 16844.1134, 22225.1591, 22682.6687, 25657.3177, 28287.8046, 26618.7084, 24277.7582, 25663.9088, 34850.0197, 36101.7624, 15217.4513, -7742.2624, -4139.985, 270.416, -15292.7305, -13024.3183, -2656.2056, -676.8714, -4670.3631, -17402.7585, -19099.8915, -19604.042, -12101.7429, -12442.8803, -18103.5854, 72585.3612, 369092.7947, -162468.8004, -715172.2665, -965220.2787, -968841.359, -1000207.8833, -946344.0251, -827344.4937, -729100.095, -622627.2882, -541676.1324, -431603.1215, -354702.6947, -354065.5249, -355728.4979, -299423.2508, -367239.5153, -368601.4812, -290760.969, -265673.4856, -232969.8963, -192081.9265, -96184.5366, -71447.8282, -82877.2027, -128159.4739, -146775.1725, -105541.3069, -117251.6858, -120160.7224], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 42.23, 48.81, 59.37, 71.08, 55.64, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.92, 61.81, 69.79, 81.94, 76.82, 75.08, 75.58, 74.88, 73.05, 71.45, 74.63, 76.64, 69.72, 67.32, 72.35, 75.72, 72.92, 53.01, 62.2, 61.32, 64.24, 68.07, 69.51, 72.06, 66.33, 51.45, 57.06, 71.67, 91.17, 94.54, 89.85, 91.36, 80.94, 79.84, 79.77, 79.87, 82.01, 80.76, 78.78, 77.93, 76.76, 74.73, 61.53, 62.55, 70.89, 64.0, 74.17, 79.02, 73.79, 70.66, 66.73, 70.28, 74.22, 76.55, 79.14, 78.28, 76.5, 61.57, 42.05, 43.15, 43.56, 31.29, 38.86, 45.01, 42.27, 35.89, 27.06, 26.83, 22.96, 25.46, 26.75, 26.89, 27.09, 31.91, 37.16, 46.49, 38.85, 35.15, 29.9, 25.53, 13.95, 14.48, 18.37, 27.29, 27.65, 27.85, 35.72, 36.41, 45.3, 48.3, 54.25, 46.32, 44.65, 44.78, 50.83, 53.98, 49.38, 48.15, 67.68, 96.36, 63.61, 56.75, 53.21, 54.22, 56.45, 55.35, 54.54, 53.35, 52.7, 52.42, 52.82, 52.19, 50.28, 14.75, 28.06, 34.58, 39.27, 36.99, 20.35, 21.97, 27.55, 28.39, 28.23, 27.68, 23.61, 28.21, 35.01, 29.06, 27.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 930.8642, -88.8142, 1.9417, -75.4915, -68.3729, -88.2419, -97.9343, -50.5423, 45.0, 221.875, 348.1013, -50.2222, -84.434, -66.3912, -72.3353, -68.6695, 268.0952, 1577.0053, 669.9422, 171.4286, 1223.2143, 301.7544, -6.5134, -53.9806, -37.0056, 474.1071, 351.5152, -51.3661, -5.1948, 89.1753, -87.4515, -98.1505, 5.7808, 176.1404, -71.9298, -90.1747, 5.7377, 16.4557, -38.1166, -84.0778, 18.9765, 0.6826, -68.6192, -55.7358, 39.1928, 48.3259, -96.9452, -95.4695, -1.5346, 1.0267, -52.2849, -88.7851, -62.7341, -60.6896, -70.3771, -73.183, 20.3131, -81.8512, -67.8544, -44.8709, -2.4836, -9.7518, -68.3743, -86.7912, -85.1688, 123.4775, -65.6601, -85.0892, -55.9298, 152.9609, -19.9434, 256.3187, 31.1714, -13.6357, -7.967, 75.0544, -15.8494, 847.9351, 231.6081, -73.4579, 471.3986, 503.4994, 8.5555, -81.6127, -64.8276, -40.2327, -26.5514, 600.9961, 11003.4275, 4555.1883, 2018.5044, 483.2442, 429.2559, 3265.4412, 247.1742, 526.1928, 1023.0904, 781.4754, 332.1579, 302.1713, 232.1846, -12.1395, -96.6183, -93.9182, -64.8033, -66.8471, -33.9601, -68.649, -55.4694, -45.609, -22.9325, 11.1939, 57.6813, 59.2347, -13.3662, -42.4954, 22.1028, -42.7827], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.99, 45.93, 38.06, 34.17, 56.06, 88.69, 89.26, 91.27, 88.01, 89.7, 89.64, 90.62, 91.48, 91.48, 91.71, 94.15, 94.12, 94.71, 94.74, 95.77, 95.8, 96.16, 96.47, 96.47, 87.36, 47.2, 44.49, 42.67, 42.25, 34.31, 34.82, 34.09, 33.41, 33.42, 63.75, 92.72, 92.69, 92.15, 92.23, 96.33, 96.35, 96.34, 95.89, 95.7, 97.45, 97.37, 97.91, 97.56, 98.4, 98.37, 108.44, 111.12, 111.95, 111.87, 100.58, 68.73, 69.94, 70.0, 70.56, 65.58, 64.82, 64.68, 64.17, 63.75, 62.53, 62.55, 65.06, 65.21, 64.65, 65.77, 36.5, 32.51, 32.46, 32.31, 32.17, 32.64, 31.25, 31.24, 30.3, 30.22, 30.48, 30.5, 30.53, 30.87, 31.41, 31.19, 24.06, 23.67, 23.46, 18.68, 18.52, 18.41, 17.04, 17.03, 16.78, 16.14, 12.12, 11.94, 11.49, 11.63, 12.1, 11.96, 11.94, 10.63, 9.35, 22.61, 47.81, 52.94, 62.26, 62.55, 62.62, 62.57, 62.65, 62.65, 62.93, 62.95, 62.97, 63.26, 63.56, 63.52, 63.31, 63.59, 64.57, 64.59, 64.99, 61.49, 40.3, 36.93, 21.61, 21.52, 21.15, 21.26, 22.62, 24.24, 25.82, 26.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1784, 0.1936, 0.2082, 0.2222, 1.6254, 3.3552, 3.5197, 2.2025, 1.8005, 2.2079, 1.9198, 1.5606, 1.2874, 1.2056, 1.0905, 0.6733, 0.849, 1.1816, 1.0869, 0.8306, 0.7936, 0.6785, 0.5861, 0.5802, 0.6139, 0.5338, 0.4327, 0.7013, 0.6662, 0.676, 0.5272, 0.4891, 0.4478, 0.4615, 1.4289, 2.6961, 2.5229, 2.3162, 2.0699, 1.2869, 1.4087, 1.2446, 1.3525, 1.4086, 1.0534, 0.9423, 0.7271, 0.7466, 0.5517, 0.6716, 1.702, 1.1393, 0.8918, 0.9061, 0.7526, 0.6979, 0.4248, 0.4615, 0.6039, 0.6252, 0.5532, 0.5628, 0.5534, 0.4969, 0.472, 0.5359, 0.154, 0.2735, 0.2377, 0.5129, 0.4539, 0.3943, 0.5371, 0.5347, 0.4368, 0.5444, 0.3052, 0.2685, 0.3587, 0.3158, 0.4135, 0.3588, 0.3809, 0.264, 0.3947, 0.3615, 0.3924, 0.3594, 0.3765, 0.3849, 0.3924, 0.3349, 0.4128, 0.4028, 0.3123, 0.3999, 0.4495, 0.5057, 0.4544, 0.3618, 0.5319, 0.4669, 0.4597, 0.3951, 0.4214, 1.1631, 2.2625, 1.3002, 0.4767, 0.3745, 0.4511, 0.5008, 0.4404, 0.4764, 0.3513, 0.3149, 0.2837, 0.4262, 0.3026, 0.2766, 0.2793, 0.4269, 0.1962, 0.2641, 0.4364, 0.3178, 0.3318, 0.4474, 0.4649, 0.3491, 0.3097, 0.2065, 0.4053, 0.6152, 0.3402, 0.4273], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8603, 23.9134, 15.1806, 15.935, 16.2752, 16.522, 17.2412, 11.994, 0.0, 0.0, 0.0, 23.6044, 49.6695, 51.6831, 49.5043, 47.2888, 44.7871, 42.1364, 39.3347, 36.3853, 33.1748, 29.6592, 26.0464, 21.5531, 15.3648, 10.3688, 10.4926, 10.4979, 10.6278, 10.6801, 11.4106, 8.1343, 8.708, 9.4273, 9.5003, 9.5144, 8.6815, 8.6578, 8.9424, 4.7516, 4.8803, 26.2206, 51.2945, 50.4202, 48.1568, 45.83, 43.4972, 40.7625, 38.2808, 35.5204, 32.5221, 29.0744, 25.117, 20.5255, 14.4992, 11.5031, 12.3972, 22.6384, 22.5519, 22.6543, 21.8537, 21.6048, 21.2496, 21.7122, 22.3107, 22.2184, 21.9798, 21.4885, 21.0483, 20.1944, 19.7222, 11.4553, 8.0853, 9.6074, 7.8363, 8.1372, 6.8345, 6.8565, 7.1087, 7.2323, 6.1556, 6.3764, 6.3258, 6.3751, 6.9852, 7.3492, 5.7268, 5.3469, 5.376, 5.1786, 5.8359, 6.1162, 6.3882, 6.7127, 7.1143, 7.4386, 2.6205, 2.7448, 2.9257, 3.0502, 3.1425, 2.3148, 2.437, 2.0515, 1.8868, 1.5016, 1.6844, 1.824, 1.8155, 1.824, 1.9215, 1.9851, 11.3215, 31.1205, 30.0321, 29.5415, 29.3008, 28.9964, 28.6719, 28.3859, 27.9381, 27.882, 27.8435, 27.8728, 27.6148, 27.5949, 28.3245, 20.5656, 5.4556, 6.3528, 6.9429, 7.1838, 6.8907, 7.3284, 4.8668, 4.949, 5.2031, 5.4983, 4.6055, 4.7469, 4.9402, 5.1485, 5.3127], "mkt_dynamics": [-0.537401, -0.456355, -0.492996, -0.616724, -0.643198, -0.876738, -0.683973, -0.630261, -0.591408, -0.884338, -1.194218, -1.332448, -1.407225, -1.364669, -1.306962, -1.27143, -1.198773, -0.960783, -0.706084, -0.538115, -0.411692, -0.431163, -0.271706, 0.032578, 0.472577, 0.902858, 1.052947, 1.283376, 1.304342, 1.327604, 1.397142, 1.308658, 1.178662, 0.99439, 0.769766, 0.527155, 0.330639, 0.238108, 0.121265, -0.027465, -0.173526, -0.388974, -0.543586, -0.609615, -0.674781, -0.714343, -0.769996, -0.603358, -0.453824, -0.336477, -0.339166, -0.549262, -0.77846, -0.996092, -0.565365, 0.025225, 0.666591, 1.228181, 1.304064, 1.185071, 1.014364, 0.8722, 0.711659, 0.645799, 0.524191, 0.400081, 0.201267, -0.075906, -0.314861, -0.573054, -0.424957, -0.301112, -0.213863, -0.033056, -0.203906, -0.309753, -0.435303, -0.623385, -0.724968, -0.804329, -0.778258, -0.722547, -0.708579, -0.756367, -0.910431, -1.042142, -1.189197, -1.349477, -1.341532, -1.237082, -1.118179, -0.985781, -0.812893, -0.727065, -0.666559, -0.501216, -0.496558, -0.531846, -0.519626, -0.619, -0.431078, -0.388458, -0.378563, -0.477542, -0.749475, -0.897447, -1.084068, -1.01306, -0.942202, -0.894963, -0.637201, -0.584836, -0.475124, -0.250806, -0.421584, -0.218146, -0.07271, 0.074345, 0.436339, 0.288285, 0.362458, 0.323577, 0.267554, 0.351997, 0.252372, 0.501303, 0.764485, 1.131911, 1.247457, 0.958013, 0.62994, 0.304952, 0.103293, -0.010834, -0.146009, -0.31411, -0.451602, -0.544458, -0.606726, -0.664332, -0.775106, -0.870421, -0.951009, -0.984177, -0.820283, -0.784855, -0.715539, -0.570059, -0.445826, -0.274223, -0.147956, -0.214479, -0.245177, -0.078784, -0.038619, 0.079795], "market_activity_top_line": [10.837634, 10.871398, 10.786774, 10.64286, 10.495054, 10.440215, 10.401118, 10.318581, 10.165828, 10.02043, 9.878839, 9.742559, 9.613957, 9.491527, 9.376129, 9.266796, 9.163097, 9.06514, 8.97314, 8.889032, 8.810559, 8.73729, 8.668903, 8.605613, 9.12, 11.982, 14.802666, 16.151999, 16.73, 17.66, 18.093334, 18.103334, 17.9, 17.673333, 17.539091, 17.096364, 16.865455, 17.032727, 17.193333, 17.243333, 17.266667, 17.023334, 16.949667, 16.914286, 16.860476, 16.747619, 16.593809, 16.590476, 16.582143, 16.623333, 16.575979, 16.583527, 16.558237, 16.52, 17.993333, 24.076667, 29.226667, 32.993334, 35.263333, 34.38, 33.649999, 32.809999, 32.976364, 33.708182, 33.596364, 33.207273, 32.553637, 32.087273, 31.418182, 31.2, 33.9, 35.580001, 36.046668, 36.373334, 35.830001, 34.88, 34.332728, 33.877273, 33.697273, 33.505455, 33.427858, 33.386429, 33.336191, 33.250215, 33.177312, 33.122151, 32.824731, 32.598817, 32.348925, 32.282043, 32.174516, 32.029032, 31.974194, 31.923548, 31.822366, 31.786129, 31.61172, 31.406344, 31.246129, 31.055054, 30.91086, 30.760215, 30.633011, 30.450107, 30.340645, 30.222581, 30.124839, 30.008387, 29.900538, 29.801398, 29.71172, 29.600968, 29.528495, 29.457742, 29.355484, 29.290215, 29.249355, 29.227312, 29.186559, 29.110322, 29.098925, 29.068495, 29.037742, 28.990323, 28.956022, 30.066667, 34.536667, 36.356666, 35.35, 33.823333, 32.755454, 32.595455, 32.286364, 32.001818, 31.448182, 31.255476, 31.058095, 30.971191, 30.771667, 30.539762, 30.363441, 30.313441, 30.132581, 29.977742, 29.906022, 29.76828, 29.632151, 29.549785, 29.474946, 29.342258, 29.187957, 28.982473, 28.85914, 28.834624, 28.67914, 28.56172], "market_activity_min_gap": [-4.836765, -2.528539, -4.606666, -9.228736, -13.327152, -12.167635, -10.687306, -10.017931, -12.575123, -15.329027, -17.710375, -18.734917, -18.737455, -17.853343, -17.075303, -16.339113, -15.575309, -14.76802, -13.67435, -12.876245, -12.125853, -11.410118, -10.650309, -9.910235, -6.728232, -1.259624, 2.314811, 5.205001, 7.263431, 9.861778, 12.105098, 14.297289, 15.438421, 16.042528, 16.347942, 16.577827, 16.964363, 17.402256, 17.297869, 16.838447, 16.246624, 15.454256, 14.487495, 13.435989, 12.342418, 11.103652, 7.656849, 7.528309, 6.528523, 5.186161, 3.203538, 1.187189, -1.561674, -4.135374, -0.9259, 2.517566, 5.929878, 8.490615, 10.500112, 11.927631, 13.475276, 14.529404, 15.444227, 16.333303, 16.645545, 16.463933, 16.097076, 15.96755, 15.542683, 15.007387, 15.597836, 15.428763, 14.831448, 14.160735, 13.280164, 12.222672, 10.731604, 9.252529, 6.962438, 5.679305, 3.916063, 2.623904, 0.776136, -1.438778, -3.193346, -2.837734, -5.855699, -7.310889, -8.722297, -7.571431, -6.691204, -6.164876, -5.388499, -4.589686, -4.439245, -3.82923, -4.491482, -6.421924, -7.372012, -8.226049, -6.968224, -6.245052, -5.613086, -6.046663, -5.476653, -5.26259, -5.023573, -5.048092, -4.715642, -4.442251, -4.140971, -4.238133, -3.722637, -3.374047, -3.63443, -3.217097, -2.906945, -2.518296, -2.444665, -2.362529, -1.856434, -1.674869, -1.377358, -1.260048, -1.217352, -0.030939, 1.467794, 2.248669, 2.351698, 2.286896, 2.361795, 2.419889, 2.124834, 2.014462, 0.822159, -0.750387, -2.362812, -2.338147, -3.309432, -4.166896, -4.910247, -4.403488, -5.981204, -6.658549, -5.912285, -6.243773, -6.483431, -5.72189, -5.402928, -5.597782, -6.053027, -7.460858, -7.396252, -5.67764, -6.09307, -5.566519], "market_activity": [null, null, null, null, -12.92755, -14.182075, -14.221163, -13.381256, -13.297203, -15.112802, -17.674926, -18.955988, -19.596519, -19.916784, -20.076917, -19.928984, -19.535042, -19.012071, -18.42971, -17.77263, -17.06554, -16.33082, -15.59001, -14.885755, -1.754428, 37.242786, 68.621393, 84.310697, 92.155348, 96.077674, 98.038837, 93.975494, 83.539822, 66.894611, 52.37548, 39.058415, 30.348233, 27.387991, 27.553146, 31.040948, 33.992399, 29.337799, 23.372375, 18.371037, 13.886819, 11.504209, 8.14563, 5.75189, 3.998745, 3.800822, 3.773361, 3.102956, 1.788003, -0.485724, 16.559388, 50.476669, 75.238335, 87.619167, 93.809584, 96.904792, 98.452396, 73.308323, 53.359611, 48.451931, 47.061965, 46.137908, 38.909829, 27.422314, 19.095782, 13.449016, 28.777108, 48.943679, 64.693015, 72.300357, 58.273679, 35.801814, 18.072107, 7.150679, 0.458214, -2.320543, -2.560971, -1.658111, -1.510755, -1.843203, -2.549751, -2.917501, -4.386275, -5.821688, -7.449594, -8.467872, -8.126536, -7.702668, -6.503809, -5.732104, -5.385677, -4.698014, -5.199307, -6.481603, -7.711302, -9.375151, -9.714125, -9.463338, -9.098994, -8.818297, -8.426223, -8.003737, -7.705068, -7.265059, -7.00763, -6.716065, -6.484982, -6.300116, -5.938908, -5.546179, -5.395015, -4.975782, -4.671416, -4.269158, -3.791079, -3.57274, -3.230295, -3.084772, -2.860861, -2.499356, -2.392278, 5.882011, 35.705006, 52.940503, 59.891251, 56.565126, 24.253288, 7.750894, -1.038928, -6.007339, -7.66192, -8.98986, -9.427705, -8.870777, -7.125639, -6.813994, -6.808072, -6.740811, -6.828231, -6.663015, -6.177083, -6.592591, -6.734196, -6.522923, -6.552061, -6.734156, -7.092478, -8.177464, -9.145507, -9.120228, -9.263664, -8.853882], "market_activity_raw": [null, null, null, null, -12.92755, -15.4366, -14.26025, -12.54135, -13.21315, -16.9284, -20.23705, -20.23705, -20.23705, -20.23705, -20.23705, -19.78105, -19.1411, -18.4891, -17.84735, -17.11555, -16.35845, -15.5961, -14.8492, -14.1815, 11.3769, 76.24, 100.0, 100.0, 100.0, 100.0, 100.0, 89.91215, 73.10415, 50.2494, 37.85635, 25.74135, 21.63805, 24.42775, 27.7183, 34.52875, 36.94385, 24.6832, 17.40695, 13.3697, 9.4026, 9.1216, 4.78705, 3.35815, 2.2456, 3.6029, 3.7459, 2.43255, 0.47305, -2.75945, 33.6045, 84.39395, 100.0, 100.0, 100.0, 100.0, 100.0, 48.16425, 33.4109, 43.54425, 45.672, 45.21385, 31.68175, 15.9348, 10.76925, 7.80225, 44.1052, 69.11025, 80.44235, 79.9077, 44.247, 13.32995, 0.3424, -3.77075, -6.23425, -5.0993, -2.8014, -0.75525, -1.3634, -2.17565, -3.2563, -3.28525, -5.85505, -7.2571, -9.0775, -9.48615, -7.7852, -7.2788, -5.30495, -4.9604, -5.03925, -4.01035, -5.7006, -7.7639, -8.941, -11.039, -10.0531, -9.21255, -8.73465, -8.5376, -8.03415, -7.58125, -7.4064, -6.82505, -6.7502, -6.4245, -6.2539, -6.11525, -5.5777, -5.15345, -5.24385, -4.55655, -4.36705, -3.8669, -3.313, -3.3544, -2.88785, -2.93925, -2.63695, -2.13785, -2.2852, 14.1563, 65.528, 70.176, 66.842, 53.239, -8.05855, -8.7515, -9.82875, -10.97575, -9.3165, -10.3178, -9.86555, -8.31385, -5.3805, -6.50235, -6.80215, -6.67355, -6.91565, -6.4978, -5.69115, -7.0081, -6.8758, -6.31165, -6.5812, -6.91625, -7.4508, -9.26245, -10.11355, -9.09495, -9.4071, -8.4441], "market_activity_distance": [-1.714326, -1.452809, -1.406614, -2.008471, -2.643284, -2.48258, -2.605172, -2.633466, -3.031754, -3.877697, -4.481523, -4.702713, -5.072343, -5.261578, -5.527017, -5.799712, -6.003447, -6.119097, -5.879448, -5.899654, -5.927052, -5.949516, -5.885322, -5.798584, -0.240648, 27.917156, 53.390209, 64.419244, 66.988283, 71.450768, 70.820752, 67.514888, 61.922562, 55.90449, 51.042809, 45.036028, 40.670503, 38.729345, 36.418938, 33.714162, 30.94366, 26.454717, 23.500843, 20.931499, 18.272095, 15.397361, 12.472438, 10.301682, 8.191448, 6.441561, 4.363023, 2.735268, 1.010025, -0.750976, 5.698062, 36.592284, 60.512591, 74.907234, 80.59064, 72.575919, 65.072352, 57.349525, 54.083156, 53.1958, 49.15145, 43.847836, 38.212443, 33.854992, 29.106973, 25.950345, 32.387397, 35.268027, 33.803519, 31.819279, 27.064248, 21.097092, 17.076651, 13.637634, 11.016711, 8.426044, 6.283263, 4.289135, 2.315793, 0.362858, -0.830034, -0.712977, -0.836623, -0.835072, -0.881653, -1.17742, -1.320301, -1.600516, -1.572437, -1.374136, -1.514317, -1.601086, -2.080371, -2.565633, -3.147816, -3.66045, -2.902906, -2.570191, -2.396014, -2.236387, -2.063767, -1.922502, -2.048971, -2.162517, -2.083164, -1.936828, -1.833525, -1.734088, -1.560747, -1.429674, -1.364786, -1.157879, -1.323515, -1.364604, -1.502136, -1.410064, -1.264747, -1.217168, -1.013322, -0.825625, -0.705189, 2.991553, 16.520469, 21.465557, 17.918498, 12.725656, 9.075771, 8.338537, 7.192444, 5.972134, 4.115815, 3.472111, 2.875439, 2.474439, 1.836735, 1.130622, 0.624494, 0.364556, -0.057774, -0.444761, -0.759841, -1.134905, -1.477943, -1.697322, -1.935414, -2.32813, -2.658139, -3.10646, -3.416533, -3.595373, -3.98681, -3.881137], "market_activity_roc": [null, null, null, null, -3.161022, -3.966215, -3.575267, -3.046916, -3.136963, -4.020846, -5.021374, -5.582376, -5.428687, -5.278247, -5.088756, -4.883347, -4.68964, -4.492291, -4.298032, -4.076533, -3.847367, -3.616602, -3.39053, -3.188412, 3.512161, 37.136343, 70.755931, 87.69144, 83.442982, 47.387748, 22.230239, 12.081074, 6.993425, 0.075498, -3.063244, -5.562346, -5.779581, -3.624704, -1.971356, 0.859651, 2.378898, -0.055147, -1.417212, -1.908256, -2.352457, -1.61963, -2.099498, -1.914417, -1.650802, -0.742111, -0.10745, -0.041885, -0.144167, -0.621614, 8.55065, 45.184236, 76.508326, 99.717518, 95.979994, 42.793851, 15.134576, -0.555673, -6.485402, -1.954095, -0.159391, 1.210832, -1.281909, -4.808652, -6.483386, -6.044679, 4.13583, 10.885088, 14.731871, 16.581199, 5.693218, -1.9674, -4.754781, -6.862338, -5.952353, -3.940783, -2.63559, -1.448889, -1.071547, -0.761786, -0.749513, -0.791573, -1.534248, -1.959079, -2.496848, -2.536393, -1.980869, -1.74787, -1.158403, -1.110509, -1.0945, -0.758384, -1.133645, -1.620133, -1.810792, -2.299981, -2.217089, -2.05732, -1.962221, -1.947982, -1.844708, -1.747823, -1.658903, -1.450635, -1.450553, -1.393604, -1.371357, -1.357684, -1.244269, -1.153154, -1.198975, -1.049807, -0.945324, -0.782239, -0.575446, -0.614174, -0.514302, -0.543386, -0.509882, -0.412221, -0.491094, 3.433862, 18.937165, 25.409662, 22.081686, 12.494454, -5.157455, -10.345313, -8.66658, -5.38538, -3.991006, -4.110938, -3.804296, -3.220526, -2.151205, -2.289884, -2.236628, -2.123748, -2.076865, -1.840289, -1.506479, -1.798413, -1.66076, -1.427583, -1.441435, -1.431127, -1.499027, -1.919852, -2.089252, -1.730044, -1.743243, -1.45175], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.8453, 36.266, 33.3718, 17.4996, 12.5056, 15.4316, 13.53, 7.54, 2.99, 2.5913, 0.9112, -5.979, -2.4778, 2.5586, 2.0094, -2.3925, -2.2815, -3.884, -5.0648, -4.3895, -3.0415, -4.352, -6.1984, 0.3654, 0.0567, 0.6558, -3.5223, -4.11, -4.9053, -3.9826, 16.5424, 25.8114, 22.8379, 19.6282, 15.8064, -1.8664, 0.6357, -1.5204, 0.4937, 2.0225, -4.8338, -5.3333, -8.6695, -6.8983, -9.7658, -6.401, 7.7471, -1.5279, -4.7821, -3.6072, -5.1716, -5.0627, -9.1977, -7.46, -4.1253, -3.0639, -3.9641, -3.1842, -2.8636, -3.6952, -3.7745, -1.9625, -9.9515, -6.64, -6.9507, -0.1479, -1.4455, -2.7001, 0.7712, 0.6684, -1.7174, 0.9209, -4.5145, -5.0566, -2.5277, -3.326, -0.7679, -2.0435, -1.4417, -4.2568, -0.5259, -1.3658, -0.6203, -1.7163, -1.2795, -1.1089, -0.961, -2.7135, 0.0663, -0.4019, -3.1043, -0.0124, 1.4539, 3.0281, 0.9343, -2.1629, 3.6808, 1.214, 0.7662, -1.3813, -0.4865, 18.0384, 30.4619, 10.3583, -4.4388, -5.5109, -3.6668, -2.3892, -3.18, -2.1667, -4.3564, -4.6596, -4.853, -1.3892, -3.726, -3.9832, -3.7988, -0.1463, -4.8154, -3.1334, 0.9071, -1.7099, -1.4819, 1.2377, 1.3847, -1.478, -2.3036, -4.4318, 0.6745, 5.5419, -1.1944, 0.7589], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.354462, -0.345613, -0.338332, -0.325068, -0.312204, 0.145491, 0.487294, 0.692377, 0.815426, 0.859082, 0.902845, 0.941707, 0.927829, 0.87008, 0.811808, 0.737663, 0.565592, 0.469132, 0.453823, 0.435061, 0.357859, 0.253301, 0.15066, 0.05162, -0.033051, -0.102605, -0.172039, -0.239286, -0.182926, -0.155692, -0.116252, -0.164279, -0.209844, -0.260491, -0.280477, 0.019423, 0.288086, 0.45624, 0.556776, 0.620486, 0.622616, 0.660041, 0.660109, 0.673844, 0.688371, 0.638429, 0.516153, 0.341558, 0.209245, 0.04913, -0.052725, 0.140271, 0.200787, 0.179279, 0.157176, 0.087777, 0.019697, -0.139852, -0.225043, -0.228055, -0.2214, -0.25604, -0.280934, -0.296616, -0.321035, -0.343352, -0.329822, -0.430552, -0.478725, -0.514505, -0.466711, -0.443235, -0.445186, -0.364969, -0.295082, -0.291341, -0.219208, -0.295305, -0.356464, -0.371138, -0.395842, -0.358554, -0.352972, -0.334394, -0.366372, -0.332888, -0.322808, -0.302609, -0.305998, -0.296844, -0.27939, -0.261302, -0.278088, -0.235247, -0.213728, -0.237107, -0.215421, -0.141463, -0.049169, -0.034218, -0.100981, 0.016474, 0.021228, 0.018533, -0.067959, -0.095064, 0.179687, 0.464923, 0.622996, 0.556704, 0.478779, 0.416859, 0.371937, 0.310328, 0.271223, 0.195814, 0.124617, -0.001682, -0.074168, -0.169863, -0.246921, -0.299397, -0.289937, -0.345244, -0.368147, -0.328187, -0.327779, -0.329006, -0.282968, -0.23366, -0.26265, -0.296988, -0.329575, -0.299701, -0.128849, -0.201987, -0.189915], "smi": [null, null, null, 0.145, 0.1394, 0.1188, 0.1143, 0.1224, 0.1333, 0.143, 0.1556, 0.1494, 0.1435, 0.1465, 0.157, 0.173, 0.1735, 0.161, 0.142, 0.1205, 0.1, 0.088, 0.074, 0.058, 0.066, 0.0995, 0.16, 0.237, 0.326, 0.4215, 0.52, 0.62, 0.718, 0.8145, 0.876, 0.8955, 0.886, 0.872, 0.857, 0.8415, 0.8285, 0.816, 0.795, 0.7615, 0.7365, 0.7175, 0.7045, 0.689, 0.6685, 0.649, 0.611, 0.558, 0.5065, 0.464, 0.4475, 0.465, 0.504, 0.549, 0.5935, 0.631, 0.68, 0.741, 0.8125, 0.8845, 0.9235, 0.9235, 0.8965, 0.855, 0.81, 0.767, 0.7375, 0.724, 0.7195, 0.7235, 0.729, 0.7485, 0.7645, 0.7705, 0.7705, 0.7775, 0.761, 0.721, 0.6615, 0.5895, 0.521, 0.4545, 0.3995, 0.3665, 0.3465, 0.3265, 0.321, 0.3245, 0.339, 0.363, 0.3885, 0.4145, 0.438, 0.4435, 0.436, 0.416, 0.393, 0.369, 0.3425, 0.3065, 0.275, 0.242, 0.2165, 0.203, 0.1965, 0.195, 0.193, 0.1835, 0.1805, 0.189, 0.1865, 0.179, 0.166, 0.154, 0.144, 0.1305, 0.12, 0.1175, 0.1115, 0.0985, 0.089, 0.1145, 0.172, 0.241, 0.3005, 0.349, 0.3865, 0.415, 0.435, 0.459, 0.4815, 0.4695, 0.4175, 0.3465, 0.2795, 0.225, 0.1785, 0.1425, 0.112, 0.081, 0.059, 0.0385, 0.027, 0.024, 0.0275, 0.0315, 0.034, 0.033, 0.0335, 0.048, 0.055, 0.0615], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.340902, -1.46461, -17.363172, -26.279453, -26.618964, -16.230086, -11.347824, -17.071252, -27.585811, -28.206518, -26.154976, -24.164721, -25.27296, -25.517414, -27.168564, -26.827734, -26.813276, -26.007742, -26.666414, -25.771249, -26.605379, -24.17009, -23.440816, -23.443147, 0.350875, 57.904748, 71.153254, 46.252249, 38.258221, 59.310585, 52.307849, 44.248573, 33.019605, 32.182365, 29.099067, 14.178809, 28.371813, 38.414047, 35.849057, 25.544327, 21.718131, 16.432359, 15.293636, 11.312499, 9.106078, 3.100327, 0.715874, 7.152232, 4.946436, 10.543413, 8.816843, 9.481463, 8.252196, 4.312734, 46.442198, 125.411323, 133.564512, 123.354964, 111.72979, 71.522237, 83.429815, 70.311538, 70.893966, 75.805875, 62.97849, 52.304149, 46.185688, 44.447461, 37.98523, 35.661275, 85.644703, 65.200276, 47.400732, 48.854591, 40.348228, 35.640622, 20.198811, 20.994096, 28.104113, 25.218946, 24.995837, 27.231918, 29.389699, 24.721865, 25.910353, 28.664163, 22.475946, 25.375533, 18.695897, 22.4518, 18.301327, 9.937542, 14.679558, 15.069964, 9.109876, 9.243002, 1.058442, -3.83876, -2.456658, -5.560261, -6.681928, -8.828562, -9.460005, -15.329469, -14.343814, -13.792535, -15.259343, -16.705032, -19.152783, -18.880893, -18.330371, -22.847682, -22.742827, -22.643958, -24.452678, -24.63601, -21.961053, -20.092415, -17.757921, -22.455244, -20.729349, -21.972331, -19.784005, -22.383559, -23.610266, -15.051279, 7.932936, -6.226443, -22.659039, -24.149929, -26.131921, -28.292805, -25.279035, -23.456419, -26.151409, -25.64366, -24.717159, -27.183906, -31.839248, -35.488459, -35.011147, -35.933909, -38.794787, -38.826764, -38.697883, -40.318235, -38.199879, -38.633612, -34.944644, -39.136121, -37.134607, -34.37686, -32.108005, -26.720424, -32.505532, -32.728555], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/495f3ce1-b90f-4a93-bc19-63a8347bedec/", "share_image": "https://sharemaestro.com/terminal/495f3ce1-b90f-4a93-bc19-63a8347bedec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}