{"ticker": {"uuid": "49601abe-3ef3-44d7-95d4-c2887e153476", "symbol": "FSPW", "name": "Franklin S&P World Screened UCITS ETF (Accumulation Shares)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSPW rose 9.33%, moving from 28.18 to 30.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.39 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 63.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.81"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.39"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.99, "high": 31.025, "low": 30.705, "close": 30.809999, "volume": 376}, "trend_line": 28.5555, "activity_lines": {"activity_5": 30.529666, "activity_10": 29.96109, "activity_20": 29.253, "activity_30": 28.958806}, "trend_signal": 1, "fair_value": 27.122712, "relative_strength": 7.390446, "rate_of_change": 0.31852285941744274, "market_dynamics": 0.881344, "expectation": {"probability": 63.6201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 22.0, "high": 22.295, "low": 22.0, "close": 22.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.945, "high": 23.155001, "low": 21.945, "close": 23.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.280001, "high": 23.92, "low": 23.184999, "close": 23.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.844999, "high": 24.184999, "low": 23.74, "close": 24.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9, "high": 25.245001, "low": 24.815001, "close": 25.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.955, "high": 25.209999, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.674999, "high": 25.23, "low": 24.674999, "close": 24.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.695334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.620001, "high": 25.120001, "low": 24.620001, "close": 25.120001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.888667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.094999, "high": 25.205, "low": 24.66, "close": 24.795, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.893667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.775, "high": 24.91, "low": 24.57, "close": 24.635, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 24.797667, "activity_10": 24.633455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.545, "high": 25.045, "low": 24.545, "close": 25.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.879, "activity_10": 24.774909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.337727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.059999, "high": 25.295, "low": 24.915001, "close": 25.1, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.953, "activity_10": 24.876364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.105, "high": 25.424999, "low": 25.105, "close": 25.295, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.071667, "activity_10": 24.977364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.225, "high": 25.620001, "low": 25.09, "close": 25.545, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.262, "activity_10": 25.098818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.540001, "high": 25.735001, "low": 25.360001, "close": 25.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.465667, "activity_10": 25.228182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9, "high": 26.434999, "low": 25.860001, "close": 25.860001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.637667, "activity_10": 25.371364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.530001, "high": 25.98, "low": 25.530001, "close": 25.98, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.795334, "activity_10": 25.514546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.1, "high": 26.445, "low": 26.08, "close": 26.254999, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 25.986, "activity_10": 25.686182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.264999, "high": 26.41, "low": 26.184999, "close": 26.41, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.164333, "activity_10": 25.865364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.355, "high": 26.540001, "low": 26.24, "close": 26.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.228333, "activity_10": 25.984273, "activity_20": 25.517262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.205, "high": 26.440001, "low": 25.98, "close": 26.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.243667, "activity_10": 26.065818, "activity_20": 25.630429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.285, "high": 26.684999, "low": 26.280001, "close": 26.684999, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 26.4, "activity_10": 26.215545, "activity_20": 25.77169, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.665001, "high": 26.790001, "low": 26.459999, "close": 26.75, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 26.531, "activity_10": 26.348273, "activity_20": 25.90219, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.805, "high": 26.875, "low": 26.68, "close": 26.805, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 26.647333, "activity_10": 26.464545, "activity_20": 26.024452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.91, "high": 27.285, "low": 26.805, "close": 27.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.897333, "activity_10": 26.645182, "activity_20": 26.179452, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.42, "high": 27.65, "low": 27.055, "close": 27.055, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 27.001, "activity_10": 26.755818, "activity_20": 26.302833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.15, "high": 27.360001, "low": 26.84, "close": 27.035, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 27.040667, "activity_10": 26.841091, "activity_20": 26.412905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2608, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.379999, "high": 27.629999, "low": 27.344999, "close": 27.540001, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 27.225334, "activity_10": 26.999, "activity_20": 26.560405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.975, "high": 28.24, "low": 27.895, "close": 28.09, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 27.540667, "activity_10": 27.233546, "activity_20": 26.748762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.721931, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.120001, "high": 28.254999, "low": 27.33, "close": 27.33, "volume": 32}, "trend_line": 25.696833, "activity_lines": {"activity_5": 27.517, "activity_10": 27.299364, "activity_20": 26.849048, "activity_30": 26.398903}, "trend_signal": 1, "fair_value": 25.696833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788902, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.33, "high": 28.275, "low": 27.33, "close": 27.715, "volume": 14}, "trend_line": 25.8775, "activity_lines": {"activity_5": 27.618667, "activity_10": 27.415364, "activity_20": 26.973167, "activity_30": 26.529108}, "trend_signal": 1, "fair_value": 25.761936, "relative_strength": null, "rate_of_change": 0.7030710749453043, "market_dynamics": 0.669268, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.629999, "high": 27.709999, "low": 26.98, "close": 26.98, "volume": 1}, "trend_line": 26.006, "activity_lines": {"activity_5": 27.431333, "activity_10": 27.370091, "activity_20": 27.014571, "activity_30": 26.600237}, "trend_signal": 1, "fair_value": 25.8, "relative_strength": null, "rate_of_change": 0.4965703796734574, "market_dynamics": 0.177488, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.459999, "high": 27.965, "low": 27.325001, "close": 27.965, "volume": 0}, "trend_line": 26.140833, "activity_lines": {"activity_5": 27.576, "activity_10": 27.498546, "activity_20": 27.140833, "activity_30": 26.726624}, "trend_signal": 1, "fair_value": 25.865606, "relative_strength": null, "rate_of_change": 0.5184688148888734, "market_dynamics": -0.032026, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.815001, "high": 28.09, "low": 27.780001, "close": 28.075001, "volume": 0}, "trend_line": 26.274, "activity_lines": {"activity_5": 27.729, "activity_10": 27.624909, "activity_20": 27.264857, "activity_30": 26.851409}, "trend_signal": 1, "fair_value": 25.930588, "relative_strength": null, "rate_of_change": 0.5094214097921067, "market_dynamics": -0.07459, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.075001, "high": 28.075001, "low": 27.764999, "close": 27.764999, "volume": 0}, "trend_line": 26.358, "activity_lines": {"activity_5": 27.779667, "activity_10": 27.671818, "activity_20": 27.34731, "activity_30": 26.947602}, "trend_signal": 1, "fair_value": 25.983, "relative_strength": null, "rate_of_change": 0.31970769582096226, "market_dynamics": -0.275366, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.9, "high": 27.965, "low": 27.525, "close": 27.965, "volume": 7}, "trend_line": 26.468167, "activity_lines": {"activity_5": 27.868, "activity_10": 27.746364, "activity_20": 27.439143, "activity_30": 27.05128}, "trend_signal": 1, "fair_value": 26.038056, "relative_strength": null, "rate_of_change": 0.4179641854465459, "market_dynamics": -0.153686, "expectation": {"probability": 70.0472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.99, "high": 28.105, "low": 27.99, "close": 28.105, "volume": 0}, "trend_line": 26.5785, "activity_lines": {"activity_5": 27.986333, "activity_10": 27.829818, "activity_20": 27.534286, "activity_30": 27.156882}, "trend_signal": 1, "fair_value": 26.093919, "relative_strength": null, "rate_of_change": 0.4168516845159588, "market_dynamics": -0.224822, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.195, "high": 28.219999, "low": 28.055, "close": 28.055, "volume": 39}, "trend_line": 26.676333, "activity_lines": {"activity_5": 28.013, "activity_10": 27.884727, "activity_20": 27.614548, "activity_30": 27.25214}, "trend_signal": 1, "fair_value": 26.145526, "relative_strength": null, "rate_of_change": 0.3680907500423327, "market_dynamics": -0.324579, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.285, "high": 28.780001, "low": 28.285, "close": 28.780001, "volume": 121}, "trend_line": 26.809167, "activity_lines": {"activity_5": 28.275334, "activity_10": 28.062091, "activity_20": 27.755286, "activity_30": 27.38786}, "trend_signal": 1, "fair_value": 26.213077, "relative_strength": null, "rate_of_change": 0.4979470004366755, "market_dynamics": -0.090681, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.65, "high": 28.895, "low": 28.559999, "close": 28.815001, "volume": 3}, "trend_line": 26.9485, "activity_lines": {"activity_5": 28.502334, "activity_10": 28.233273, "activity_20": 27.888072, "activity_30": 27.517269}, "trend_signal": 1, "fair_value": 26.278125, "relative_strength": null, "rate_of_change": 0.5197214818349284, "market_dynamics": 0.072139, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 27.995001, "close": 28.360001, "volume": 0}, "trend_line": 27.059, "activity_lines": {"activity_5": 28.507667, "activity_10": 28.294728, "activity_20": 27.965262, "activity_30": 27.608334}, "trend_signal": 1, "fair_value": 26.328903, "relative_strength": null, "rate_of_change": 0.410041375215696, "market_dynamics": 0.061893, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.18, "high": 28.370001, "low": 28.049999, "close": 28.32, "volume": 258}, "trend_line": 27.166333, "activity_lines": {"activity_5": 28.473334, "activity_10": 28.337182, "activity_20": 28.028334, "activity_30": 27.689688}, "trend_signal": 1, "fair_value": 26.37631, "relative_strength": null, "rate_of_change": 0.3966628478509943, "market_dynamics": 0.099868, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.139999, "high": 28.77, "low": 28.125, "close": 28.525, "volume": 284}, "trend_line": 27.274, "activity_lines": {"activity_5": 28.493, "activity_10": 28.392546, "activity_20": 28.103143, "activity_30": 27.777344}, "trend_signal": 1, "fair_value": 26.426279, "relative_strength": null, "rate_of_change": 0.39632511314647906, "market_dynamics": -0.083728, "expectation": {"probability": 66.7208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.695, "high": 29.129999, "low": 28.26, "close": 28.395, "volume": 949}, "trend_line": 27.369, "activity_lines": {"activity_5": 28.438, "activity_10": 28.414091, "activity_20": 28.157119, "activity_30": 27.849667}, "trend_signal": 1, "fair_value": 26.471023, "relative_strength": null, "rate_of_change": 0.3483170785363308, "market_dynamics": -0.22604, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.415001, "high": 28.865, "low": 28.33, "close": 28.715, "volume": 507}, "trend_line": 27.468333, "activity_lines": {"activity_5": 28.515333, "activity_10": 28.488, "activity_20": 28.234, "activity_30": 27.936506}, "trend_signal": 1, "fair_value": 26.520889, "relative_strength": null, "rate_of_change": 0.3629398224268386, "market_dynamics": -0.189732, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.674999, "high": 29.004999, "low": 28.615, "close": 28.76, "volume": 0}, "trend_line": 27.565, "activity_lines": {"activity_5": 28.614333, "activity_10": 28.552818, "activity_20": 28.308357, "activity_30": 28.019839}, "trend_signal": 1, "fair_value": 26.569565, "relative_strength": null, "rate_of_change": 0.35192161096925706, "market_dynamics": -0.249521, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.545, "high": 28.875, "low": 28.415001, "close": 28.565001, "volume": 23}, "trend_line": 27.651167, "activity_lines": {"activity_5": 28.621667, "activity_10": 28.567728, "activity_20": 28.356024, "activity_30": 28.084355}, "trend_signal": 1, "fair_value": 26.612021, "relative_strength": null, "rate_of_change": 0.3125956829312522, "market_dynamics": -0.42751, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.27, "high": 28.58, "low": 28.014999, "close": 28.18, "volume": 51}, "trend_line": 27.715333, "activity_lines": {"activity_5": 28.484334, "activity_10": 28.504273, "activity_20": 28.359738, "activity_30": 28.118473}, "trend_signal": 1, "fair_value": 26.644688, "relative_strength": null, "rate_of_change": 0.23205530529688012, "market_dynamics": -0.676052, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.32, "high": 28.475, "low": 27.66, "close": 27.73, "volume": 201}, "trend_line": 27.759333, "activity_lines": {"activity_5": 28.22, "activity_10": 28.356727, "activity_20": 28.317548, "activity_30": 28.11942}, "trend_signal": 1, "fair_value": 26.666837, "relative_strength": null, "rate_of_change": 0.15875688738793245, "market_dynamics": -0.913898, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.549999, "high": 27.735001, "low": 27.049999, "close": 27.049999, "volume": 0}, "trend_line": 27.786333, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.104636, "activity_20": 28.21231, "activity_30": 28.073656}, "trend_signal": 0, "fair_value": 26.6745, "relative_strength": null, "rate_of_change": 0.09726458485150731, "market_dynamics": -1.136565, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.08, "high": 27.805, "low": 27.08, "close": 27.805, "volume": 0}, "trend_line": 27.84, "activity_lines": {"activity_5": 27.689333, "activity_10": 28.021909, "activity_20": 28.18031, "activity_30": 28.07486}, "trend_signal": 0, "fair_value": 26.696667, "relative_strength": null, "rate_of_change": 0.1931417146695852, "market_dynamics": -1.225551, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.030001, "high": 28.535, "low": 27.625, "close": 28.475, "volume": 23}, "trend_line": 27.899667, "activity_lines": {"activity_5": 27.892333, "activity_10": 28.071091, "activity_20": 28.211691, "activity_30": 28.115828}, "trend_signal": 0, "fair_value": 26.730866, "relative_strength": 7.008503, "rate_of_change": 0.21432112068965886, "market_dynamics": -1.131748, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.26, "high": 29.344999, "low": 28.26, "close": 29.344999, "volume": 9}, "trend_line": 27.986167, "activity_lines": {"activity_5": 28.391333, "activity_10": 28.275636, "activity_20": 28.31881, "activity_30": 28.209075}, "trend_signal": 1, "fair_value": 26.780189, "relative_strength": 6.018599, "rate_of_change": 0.3100395427658594, "market_dynamics": -0.907071, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.174999, "high": 29.695, "low": 29.174999, "close": 29.395, "volume": 1}, "trend_line": 28.0725, "activity_lines": {"activity_5": 28.829333, "activity_10": 28.474363, "activity_20": 28.424119, "activity_30": 28.299968}, "trend_signal": 1, "fair_value": 26.828611, "relative_strength": 8.390164, "rate_of_change": 0.3084845452398084, "market_dynamics": -0.592465, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.43, "high": 29.559999, "low": 29.290001, "close": 29.504999, "volume": 0}, "trend_line": 28.1465, "activity_lines": {"activity_5": 29.192999, "activity_10": 28.674909, "activity_20": 28.533619, "activity_30": 28.392387}, "trend_signal": 1, "fair_value": 26.877273, "relative_strength": 7.734961, "rate_of_change": 0.26360317036244746, "market_dynamics": -0.194144, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.594999, "high": 30.184999, "low": 29.51, "close": 29.950001, "volume": 5223}, "trend_line": 28.243, "activity_lines": {"activity_5": 29.541333, "activity_10": 28.942, "activity_20": 28.677214, "activity_30": 28.508742}, "trend_signal": 1, "fair_value": 26.932143, "relative_strength": 8.770112, "rate_of_change": 0.34284902208089435, "market_dynamics": 0.281546, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.02, "high": 30.639999, "low": 29.969999, "close": 30.43, "volume": 820}, "trend_line": 28.356167, "activity_lines": {"activity_5": 29.906667, "activity_10": 29.274727, "activity_20": 28.857071, "activity_30": 28.649839}, "trend_signal": 1, "fair_value": 26.993509, "relative_strength": 11.907574, "rate_of_change": 0.4006904365683557, "market_dynamics": 0.562509, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.184999, "high": 30.799999, "low": 30.184999, "close": 30.799999, "volume": 286}, "trend_line": 28.464833, "activity_lines": {"activity_5": 30.265, "activity_10": 29.640818, "activity_20": 29.061095, "activity_30": 28.807505}, "trend_signal": 1, "fair_value": 27.059138, "relative_strength": 8.642615, "rate_of_change": 0.3832182255098141, "market_dynamics": 0.771787, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.99, "high": 31.025, "low": 30.705, "close": 30.809999, "volume": 376}, "trend_line": 28.5555, "activity_lines": {"activity_5": 30.529666, "activity_10": 29.96109, "activity_20": 29.253, "activity_30": 28.958806}, "trend_signal": 1, "fair_value": 27.122712, "relative_strength": 7.390446, "rate_of_change": 0.31852285941744274, "market_dynamics": 0.881344, "expectation": {"probability": 63.6201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49601abe-3ef3-44d7-95d4-c2887e153476/", "share_image": "https://sharemaestro.com/terminal/49601abe-3ef3-44d7-95d4-c2887e153476/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}