{"ticker": {"uuid": "49610dde-7bd5-47ce-8ec7-90ef6805e3b2", "symbol": "HELX", "name": "FRANKLIN GENOMIC ADVANCEMENTS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HELX rose 10.78%, moving from 31.98 to 35.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.39 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.43"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3876, "high": 35.6318, "low": 34.3876, "close": 35.4301, "volume": 298}, "trend_line": 34.866143, "activity_lines": {"activity_5": 34.195607, "activity_10": 33.877898, "activity_20": 33.64732, "activity_30": 34.200373}, "trend_signal": 0, "fair_value": 30.863786, "relative_strength": -4.387419, "rate_of_change": 0.030284958333942617, "market_dynamics": -0.125509, "expectation": {"probability": 47.188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.220799, "high": 30.609267, "low": 30.1953, "close": 30.1953, "volume": 2737}, "trend_line": 30.511213, "activity_lines": {"activity_5": 30.039507, "activity_10": 30.071956, "activity_20": 30.104811, "activity_30": 30.284054}, "trend_signal": 0, "fair_value": 38.652309, "relative_strength": -11.126378, "rate_of_change": -0.2382416183427708, "market_dynamics": 0.465633, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.519615, "high": 31.130207, "low": 30.519615, "close": 31.0052, "volume": 42752}, "trend_line": 30.50189, "activity_lines": {"activity_5": 30.38854, "activity_10": 30.220173, "activity_20": 30.169657, "activity_30": 30.315925}, "trend_signal": 0, "fair_value": 38.656253, "relative_strength": -10.78371, "rate_of_change": -0.030555979534481203, "market_dynamics": 0.898224, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.449867, "high": 30.509432, "low": 29.762579, "close": 29.7825, "volume": 39175}, "trend_line": 30.446887, "activity_lines": {"activity_5": 30.2392, "activity_10": 30.137873, "activity_20": 30.122922, "activity_30": 30.269512}, "trend_signal": 0, "fair_value": 38.654688, "relative_strength": -12.72625, "rate_of_change": -0.1803265305854793, "market_dynamics": 1.155675, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.802432, "high": 30.131135, "low": 29.334279, "close": 30.1147, "volume": 13260}, "trend_line": 30.37799, "activity_lines": {"activity_5": 30.220967, "activity_10": 30.139296, "activity_20": 30.119449, "activity_30": 30.248081}, "trend_signal": 0, "fair_value": 38.647866, "relative_strength": -13.371426, "rate_of_change": -0.2262858597005328, "market_dynamics": 1.09402, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.912037, "high": 30.001683, "low": 29.5157, "close": 29.5157, "volume": 3766}, "trend_line": 30.346297, "activity_lines": {"activity_5": 29.9727, "activity_10": 30.038776, "activity_20": 30.064538, "activity_30": 30.192449}, "trend_signal": 0, "fair_value": 38.627166, "relative_strength": -13.740352, "rate_of_change": -0.10432882491567294, "market_dynamics": 0.881751, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.898014, "high": 30.576937, "low": 29.887755, "close": 30.485, "volume": 3852}, "trend_line": 30.358287, "activity_lines": {"activity_5": 30.093473, "activity_10": 30.118367, "activity_20": 30.10962, "activity_30": 30.201398}, "trend_signal": 0, "fair_value": 38.607972, "relative_strength": -12.648744, "rate_of_change": 0.03951058674473803, "market_dynamics": 0.640009, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.181007, "high": 31.375, "low": 30.181007, "close": 31.375, "volume": 5513}, "trend_line": 30.402007, "activity_lines": {"activity_5": 30.4916, "activity_10": 30.355756, "activity_20": 30.235294, "activity_30": 30.266992}, "trend_signal": 0, "fair_value": 38.598351, "relative_strength": -10.283909, "rate_of_change": 0.14401339574924116, "market_dynamics": 0.745533, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.042551, "high": 31.261686, "low": 30.848118, "close": 31.2582, "volume": 1814}, "trend_line": 30.443653, "activity_lines": {"activity_5": 30.82614, "activity_10": 30.54042, "activity_20": 30.347049, "activity_30": 30.322231}, "trend_signal": 0, "fair_value": 38.581394, "relative_strength": -11.132907, "rate_of_change": 0.13698437738008568, "market_dynamics": 0.855169, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.170718, "high": 31.170718, "low": 30.410019, "close": 30.4148, "volume": 2291}, "trend_line": 30.46527, "activity_lines": {"activity_5": 30.781167, "activity_10": 30.550464, "activity_20": 30.366169, "activity_30": 30.320369}, "trend_signal": 0, "fair_value": 38.55701, "relative_strength": -11.152056, "rate_of_change": 0.07100659043774776, "market_dynamics": 1.102444, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.123378, "high": 30.86824, "low": 30.061423, "close": 30.4475, "volume": 2500}, "trend_line": 30.421693, "activity_lines": {"activity_5": 30.727087, "activity_10": 30.552715, "activity_20": 30.382436, "activity_30": 30.319223}, "trend_signal": 0, "fair_value": 38.537209, "relative_strength": -10.438661, "rate_of_change": -0.14303828589078346, "market_dynamics": 1.071549, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.468373, "high": 30.468373, "low": 29.4977, "close": 29.4977, "volume": 278}, "trend_line": 30.34609, "activity_lines": {"activity_5": 30.294287, "activity_10": 30.377862, "activity_20": 30.303348, "activity_30": 30.25961}, "trend_signal": 0, "fair_value": 38.502258, "relative_strength": -11.074081, "rate_of_change": -0.2485167409979483, "market_dynamics": 0.694865, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.85228, "high": 30.170823, "low": 29.805863, "close": 30.0246, "volume": 1084}, "trend_line": 30.279333, "activity_lines": {"activity_5": 30.10294, "activity_10": 30.311493, "activity_20": 30.278089, "activity_30": 30.238869}, "trend_signal": 0, "fair_value": 38.471931, "relative_strength": -9.869545, "rate_of_change": -0.2199855071938397, "market_dynamics": 0.37449, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.171009, "high": 30.81985, "low": 30.171009, "close": 30.8071, "volume": 2043}, "trend_line": 30.232123, "activity_lines": {"activity_5": 30.262453, "activity_10": 30.405225, "activity_20": 30.329873, "activity_30": 30.272918}, "trend_signal": 1, "fair_value": 38.458008, "relative_strength": -9.515854, "rate_of_change": -0.1559149271881245, "market_dynamics": 0.337603, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.62535, "high": 30.62535, "low": 29.5474, "close": 29.5474, "volume": 2363}, "trend_line": 30.17394, "activity_lines": {"activity_5": 30.03214, "activity_10": 30.251293, "activity_20": 30.262916, "activity_30": 30.228743}, "trend_signal": 0, "fair_value": 38.435702, "relative_strength": -11.71767, "rate_of_change": -0.1924542315470192, "market_dynamics": 0.029233, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.682926, "high": 30.035635, "low": 29.558915, "close": 29.7148, "volume": 3433}, "trend_line": 30.126827, "activity_lines": {"activity_5": 29.915453, "activity_10": 30.138111, "activity_20": 30.216428, "activity_30": 30.199121}, "trend_signal": 0, "fair_value": 38.407069, "relative_strength": -10.739459, "rate_of_change": -0.15613804494873082, "market_dynamics": -0.075023, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.149691, "high": 29.184952, "low": 28.159, "close": 28.159, "volume": 1112}, "trend_line": 30.078487, "activity_lines": {"activity_5": 29.329013, "activity_10": 29.738436, "activity_20": 30.021834, "activity_30": 30.072164}, "trend_signal": 0, "fair_value": 38.369987, "relative_strength": -12.531571, "rate_of_change": -0.1604549991275205, "market_dynamics": -0.401011, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.019506, "high": 28.229578, "low": 27.97528, "close": 28.2239, "volume": 2251}, "trend_line": 29.99302, "activity_lines": {"activity_5": 28.853453, "activity_10": 29.392853, "activity_20": 29.843445, "activity_30": 29.952513}, "trend_signal": 0, "fair_value": 38.329846, "relative_strength": -11.316534, "rate_of_change": -0.2841466061773577, "market_dynamics": -0.8949, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.959735, "high": 28.1714, "low": 27.467277, "close": 28.1714, "volume": 5924}, "trend_line": 29.976297, "activity_lines": {"activity_5": 28.48044, "activity_10": 29.095016, "activity_20": 29.666814, "activity_30": 29.834989}, "trend_signal": 0, "fair_value": 38.269092, "relative_strength": -11.463039, "rate_of_change": -0.055756305967196655, "market_dynamics": -1.019701, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.088244, "high": 28.437865, "low": 27.501557, "close": 27.5414, "volume": 1709}, "trend_line": 29.92229, "activity_lines": {"activity_5": 28.07314, "activity_10": 28.738758, "activity_20": 29.43931, "activity_30": 29.677899}, "trend_signal": 0, "fair_value": 38.202624, "relative_strength": -13.395178, "rate_of_change": -0.18016568223886553, "market_dynamics": -1.217244, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.471674, "high": 27.631046, "low": 26.2986, "close": 26.2986, "volume": 3558}, "trend_line": 29.818283, "activity_lines": {"activity_5": 27.385307, "activity_10": 28.20878, "activity_20": 29.10353, "activity_30": 29.444113}, "trend_signal": 0, "fair_value": 38.134619, "relative_strength": -14.91972, "rate_of_change": -0.34759037493453643, "market_dynamics": -1.214641, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.967602, "high": 26.684774, "low": 25.3848, "close": 25.3848, "volume": 7644}, "trend_line": 29.655647, "activity_lines": {"activity_5": 26.62062, "activity_10": 27.588091, "activity_20": 28.699321, "activity_30": 29.158082}, "trend_signal": 0, "fair_value": 38.071249, "relative_strength": -15.351116, "rate_of_change": -0.545423758973656, "market_dynamics": -1.184211, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.16075, "high": 26.913835, "low": 25.16075, "close": 26.8973, "volume": 9653}, "trend_line": 29.533763, "activity_lines": {"activity_5": 26.545047, "activity_10": 27.317182, "activity_20": 28.462067, "activity_30": 28.980124}, "trend_signal": 0, "fair_value": 37.993062, "relative_strength": -14.841414, "rate_of_change": -0.4109976086510535, "market_dynamics": -1.164061, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.814224, "high": 26.849485, "low": 25.788271, "close": 26.1105, "volume": 89414}, "trend_line": 29.368603, "activity_lines": {"activity_5": 26.295647, "activity_10": 26.960078, "activity_20": 28.169441, "activity_30": 28.759268}, "trend_signal": 0, "fair_value": 37.909981, "relative_strength": -17.9374, "rate_of_change": -0.559224369749294, "market_dynamics": -1.049402, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.678767, "high": 27.312327, "low": 25.678767, "close": 27.1924, "volume": 17580}, "trend_line": 29.258423, "activity_lines": {"activity_5": 26.544273, "activity_10": 26.885076, "activity_20": 27.99734, "activity_30": 28.618868}, "trend_signal": 0, "fair_value": 37.83711, "relative_strength": -16.021332, "rate_of_change": -0.3751625502922278, "market_dynamics": -0.8915, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.272425, "high": 27.7605, "low": 27.272425, "close": 27.7605, "volume": 1782}, "trend_line": 29.192813, "activity_lines": {"activity_5": 27.005533, "activity_10": 26.956184, "activity_20": 27.893258, "activity_30": 28.522228}, "trend_signal": 0, "fair_value": 37.76316, "relative_strength": -14.695946, "rate_of_change": -0.22424311795615062, "market_dynamics": -0.697343, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.511467, "high": 28.0101, "low": 27.431781, "close": 28.0101, "volume": 8423}, "trend_line": 29.117687, "activity_lines": {"activity_5": 27.452533, "activity_10": 27.108205, "activity_20": 27.821306, "activity_30": 28.445924}, "trend_signal": 0, "fair_value": 37.677748, "relative_strength": -14.195021, "rate_of_change": -0.25734416207167465, "market_dynamics": -0.49374, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.848616, "high": 28.059385, "low": 27.730681, "close": 27.9288, "volume": 4290}, "trend_line": 29.060543, "activity_lines": {"activity_5": 27.697413, "activity_10": 27.248153, "activity_20": 27.753397, "activity_30": 28.369221}, "trend_signal": 0, "fair_value": 37.579027, "relative_strength": -14.230762, "rate_of_change": -0.19625185201008916, "market_dynamics": -0.310336, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.840159, "high": 29.692849, "low": 27.840159, "close": 29.5279, "volume": 55564}, "trend_line": 29.04187, "activity_lines": {"activity_5": 28.40656, "activity_10": 27.684211, "activity_20": 27.854193, "activity_30": 28.399373}, "trend_signal": 0, "fair_value": 37.487297, "relative_strength": -11.036902, "rate_of_change": -0.0642555096097128, "market_dynamics": 0.134417, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.513298, "high": 30.2482, "low": 29.404029, "close": 30.2482, "volume": 15002}, "trend_line": 29.061503, "activity_lines": {"activity_5": 29.12798, "activity_10": 28.226569, "activity_20": 28.031829, "activity_30": 28.477201}, "trend_signal": 0, "fair_value": 37.384454, "relative_strength": -9.306973, "rate_of_change": 0.06760239612669192, "market_dynamics": 0.473243, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.479391, "high": 30.658385, "low": 30.3503, "close": 30.3503, "volume": 3560}, "trend_line": 29.066353, "activity_lines": {"activity_5": 29.679713, "activity_10": 28.738276, "activity_20": 28.219981, "activity_30": 28.560349}, "trend_signal": 0, "fair_value": 37.296937, "relative_strength": -8.925269, "rate_of_change": 0.016688744556677373, "market_dynamics": 0.741581, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.931959, "high": 30.6821, "low": 29.752666, "close": 29.8961, "volume": 4610}, "trend_line": 29.05638, "activity_lines": {"activity_5": 29.907393, "activity_10": 29.093735, "activity_20": 28.36534, "activity_30": 28.613881}, "trend_signal": 0, "fair_value": 37.174704, "relative_strength": -8.520493, "rate_of_change": -0.03431115007788792, "market_dynamics": 0.967049, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.752689, "high": 30.400136, "low": 29.744721, "close": 29.9021, "volume": 4999}, "trend_line": 29.01961, "activity_lines": {"activity_5": 30.01134, "activity_10": 29.36826, "activity_20": 28.509373, "activity_30": 28.668444}, "trend_signal": 0, "fair_value": 37.047668, "relative_strength": -9.731836, "rate_of_change": -0.12654707847295718, "market_dynamics": 0.869048, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.583318, "high": 29.6132, "low": 29.105204, "close": 29.6132, "volume": 2508}, "trend_line": 29.013967, "activity_lines": {"activity_5": 29.887433, "activity_10": 29.535625, "activity_20": 28.626475, "activity_30": 28.70674}, "trend_signal": 0, "fair_value": 36.911146, "relative_strength": -11.175734, "rate_of_change": -0.019445471527698602, "market_dynamics": 0.779276, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.902088, "high": 30.001695, "low": 29.643109, "close": 29.8482, "volume": 9014}, "trend_line": 29.005083, "activity_lines": {"activity_5": 29.836173, "activity_10": 29.682033, "activity_20": 28.771643, "activity_30": 28.760562}, "trend_signal": 0, "fair_value": 36.79731, "relative_strength": -10.916648, "rate_of_change": -0.030619735660421372, "market_dynamics": 0.743659, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.022334, "high": 30.270655, "low": 29.473797, "close": 29.9549, "volume": 4859}, "trend_line": 29.019723, "activity_lines": {"activity_5": 29.847147, "activity_10": 29.799553, "activity_20": 28.92554, "activity_30": 28.82184}, "trend_signal": 0, "fair_value": 36.665644, "relative_strength": -11.38853, "rate_of_change": 0.050473911762293475, "market_dynamics": 0.74963, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.15331, "high": 30.5871, "low": 30.15331, "close": 30.5871, "volume": 2525}, "trend_line": 29.023127, "activity_lines": {"activity_5": 30.095213, "activity_10": 29.99212, "activity_20": 29.138504, "activity_30": 28.922961}, "trend_signal": 0, "fair_value": 36.526058, "relative_strength": -10.330428, "rate_of_change": 0.011729953452690574, "market_dynamics": 0.789472, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.736512, "high": 31.524804, "low": 30.081395, "close": 31.3737, "volume": 12624}, "trend_line": 29.023083, "activity_lines": {"activity_5": 30.559413, "activity_10": 30.280851, "activity_20": 29.41482, "activity_30": 29.074611}, "trend_signal": 1, "fair_value": 36.404825, "relative_strength": -7.325837, "rate_of_change": -0.00015160323696011393, "market_dynamics": 0.964233, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.112264, "high": 31.7368, "low": 30.76095, "close": 31.7368, "volume": 1736}, "trend_line": 29.039037, "activity_lines": {"activity_5": 31.04654, "activity_10": 30.572965, "activity_20": 29.710718, "activity_30": 29.249689}, "trend_signal": 1, "fair_value": 36.321396, "relative_strength": -7.442177, "rate_of_change": 0.054970038848046195, "market_dynamics": 1.09551, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.416145, "high": 32.652869, "low": 31.416145, "close": 32.5689, "volume": 5854}, "trend_line": 29.11084, "activity_lines": {"activity_5": 31.66946, "activity_10": 30.976209, "activity_20": 30.068885, "activity_30": 29.477423}, "trend_signal": 1, "fair_value": 36.270944, "relative_strength": -5.569429, "rate_of_change": 0.2472637091925575, "market_dynamics": 1.292681, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.521774, "high": 32.70037, "low": 32.205521, "close": 32.6673, "volume": 1967}, "trend_line": 29.184833, "activity_lines": {"activity_5": 32.1438, "activity_10": 31.355149, "activity_20": 30.412483, "activity_30": 29.706872}, "trend_signal": 1, "fair_value": 36.203671, "relative_strength": -4.75908, "rate_of_change": 0.2541767946235888, "market_dynamics": 1.492307, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.535659, "high": 32.681085, "low": 31.958934, "close": 32.0943, "volume": 3910}, "trend_line": 29.271387, "activity_lines": {"activity_5": 32.246313, "activity_10": 31.58778, "activity_20": 30.671182, "activity_30": 29.894579}, "trend_signal": 1, "fair_value": 36.131497, "relative_strength": -6.028584, "rate_of_change": 0.29657185292100036, "market_dynamics": 1.589782, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.032592, "high": 32.791699, "low": 31.734866, "close": 32.5885, "volume": 2002}, "trend_line": 29.35685, "activity_lines": {"activity_5": 32.41308, "activity_10": 31.870298, "activity_20": 30.944999, "activity_30": 30.108586}, "trend_signal": 1, "fair_value": 36.077656, "relative_strength": -6.318132, "rate_of_change": 0.29196771577650465, "market_dynamics": 1.616457, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.35757, "high": 32.67183, "low": 32.35757, "close": 32.6288, "volume": 3987}, "trend_line": 29.417573, "activity_lines": {"activity_5": 32.512293, "activity_10": 32.1113, "activity_20": 31.195552, "activity_30": 30.31968}, "trend_signal": 1, "fair_value": 36.007424, "relative_strength": -6.194674, "rate_of_change": 0.2068443991777027, "market_dynamics": 1.575339, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.213088, "high": 32.444974, "low": 31.595623, "close": 31.9058, "volume": 4243}, "trend_line": 29.496187, "activity_lines": {"activity_5": 32.31104, "activity_10": 32.166018, "activity_20": 31.346209, "activity_30": 30.480211}, "trend_signal": 1, "fair_value": 35.9331, "relative_strength": -7.070296, "rate_of_change": 0.26723482593209913, "market_dynamics": 1.407399, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.904183, "high": 32.260777, "low": 30.9871, "close": 30.9871, "volume": 3913}, "trend_line": 29.538597, "activity_lines": {"activity_5": 31.84776, "activity_10": 32.016289, "activity_20": 31.386925, "activity_30": 30.576399}, "trend_signal": 1, "fair_value": 35.84461, "relative_strength": -7.98594, "rate_of_change": 0.14378129620618518, "market_dynamics": 1.003175, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.54598, "high": 30.54598, "low": 29.208951, "close": 29.3487, "volume": 2559}, "trend_line": 29.578253, "activity_lines": {"activity_5": 30.95036, "activity_10": 31.549902, "activity_20": 31.256239, "activity_30": 30.564147}, "trend_signal": 1, "fair_value": 35.735362, "relative_strength": -9.673412, "rate_of_change": 0.13425146766449605, "market_dynamics": 0.418701, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.523533, "high": 30.619211, "low": 29.523533, "close": 30.0136, "volume": 2136}, "trend_line": 29.63791, "activity_lines": {"activity_5": 30.457633, "activity_10": 31.226922, "activity_20": 31.182502, "activity_30": 30.592234}, "trend_signal": 1, "fair_value": 35.633723, "relative_strength": -9.651357, "rate_of_change": 0.2016921012880693, "market_dynamics": -0.134117, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.350267, "high": 30.838441, "low": 29.945663, "close": 30.8235, "volume": 5848}, "trend_line": 29.726313, "activity_lines": {"activity_5": 30.406533, "activity_10": 31.075925, "activity_20": 31.175971, "activity_30": 30.668724}, "trend_signal": 1, "fair_value": 35.559263, "relative_strength": -7.378244, "rate_of_change": 0.29827676782876916, "market_dynamics": -0.484043, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.858275, "high": 31.186082, "low": 30.833074, "close": 31.0294, "volume": 4511}, "trend_line": 29.84258, "activity_lines": {"activity_5": 30.54442, "activity_10": 30.978971, "activity_20": 31.18288, "activity_30": 30.752794}, "trend_signal": 1, "fair_value": 35.496344, "relative_strength": -8.102764, "rate_of_change": 0.39112485964875815, "market_dynamics": -0.613897, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.206504, "high": 31.924073, "low": 31.125324, "close": 31.537, "volume": 6556}, "trend_line": 30.017193, "activity_lines": {"activity_5": 30.909933, "activity_10": 31.002298, "activity_20": 31.234412, "activity_30": 30.862111}, "trend_signal": 1, "fair_value": 35.433692, "relative_strength": -7.752875, "rate_of_change": 0.5851136195328863, "market_dynamics": -0.432765, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.690048, "high": 31.909184, "low": 31.371305, "close": 31.4233, "volume": 4022}, "trend_line": 30.218477, "activity_lines": {"activity_5": 31.200887, "activity_10": 31.025504, "activity_20": 31.269465, "activity_30": 30.952828}, "trend_signal": 1, "fair_value": 35.357052, "relative_strength": -7.746028, "rate_of_change": 0.6705623673739285, "market_dynamics": -0.334959, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.336439, "high": 31.336439, "low": 30.539581, "close": 30.9152, "volume": 7107}, "trend_line": 30.352407, "activity_lines": {"activity_5": 31.184167, "activity_10": 30.968527, "activity_20": 31.248854, "activity_30": 30.997778}, "trend_signal": 1, "fair_value": 35.275179, "relative_strength": -8.526254, "rate_of_change": 0.4432056585776955, "market_dynamics": -0.319339, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.308639, "high": 31.924112, "low": 31.027647, "close": 31.6228, "volume": 1598}, "trend_line": 30.53615, "activity_lines": {"activity_5": 31.343207, "activity_10": 31.070629, "activity_20": 31.29081, "activity_30": 31.079739}, "trend_signal": 1, "fair_value": 35.179244, "relative_strength": -7.26084, "rate_of_change": 0.6053654986901031, "market_dynamics": -0.372181, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.535671, "high": 32.226149, "low": 31.535671, "close": 31.5537, "volume": 9180}, "trend_line": 30.681527, "activity_lines": {"activity_5": 31.425927, "activity_10": 31.178458, "activity_20": 31.316615, "activity_30": 31.145387}, "trend_signal": 1, "fair_value": 35.087042, "relative_strength": -8.595785, "rate_of_change": 0.4760816278410994, "market_dynamics": -0.360826, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.286619, "high": 31.6717, "low": 31.147169, "close": 31.6717, "volume": 13465}, "trend_line": 30.8119, "activity_lines": {"activity_5": 31.513027, "activity_10": 31.314144, "activity_20": 31.345537, "activity_30": 31.209269}, "trend_signal": 1, "fair_value": 34.98157, "relative_strength": -8.521503, "rate_of_change": 0.4249234400882404, "market_dynamics": -0.241024, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.874241, "high": 32.094273, "low": 31.5552, "close": 31.5552, "volume": 2198}, "trend_line": 30.93007, "activity_lines": {"activity_5": 31.552313, "activity_10": 31.4162, "activity_20": 31.355189, "activity_30": 31.257224}, "trend_signal": 1, "fair_value": 34.852647, "relative_strength": -8.507559, "rate_of_change": 0.38352065273481745, "market_dynamics": -0.31705, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.386185, "high": 31.4584, "low": 31.117345, "close": 31.4584, "volume": 5523}, "trend_line": 31.047723, "activity_lines": {"activity_5": 31.55054, "activity_10": 31.460538, "activity_20": 31.351011, "activity_30": 31.29131}, "trend_signal": 1, "fair_value": 34.728831, "relative_strength": -10.187566, "rate_of_change": 0.38038387885963615, "market_dynamics": -0.257794, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.67505, "high": 33.257807, "low": 31.627737, "close": 33.1835, "volume": 8789}, "trend_line": 31.169577, "activity_lines": {"activity_5": 32.087587, "activity_10": 31.792262, "activity_20": 31.510725, "activity_30": 31.429102}, "trend_signal": 1, "fair_value": 34.625984, "relative_strength": -5.893903, "rate_of_change": 0.3924732258143343, "market_dynamics": 0.053761, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.179196, "high": 33.84268, "low": 32.163202, "close": 32.1636, "volume": 16524}, "trend_line": 31.233423, "activity_lines": {"activity_5": 32.18062, "activity_10": 31.89564, "activity_20": 31.566417, "activity_30": 31.493232}, "trend_signal": 1, "fair_value": 34.499356, "relative_strength": -6.622829, "rate_of_change": 0.20483434857007546, "market_dynamics": 0.26462, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.452048, "high": 33.567649, "low": 32.372362, "close": 33.3519, "volume": 31509}, "trend_line": 31.333477, "activity_lines": {"activity_5": 32.629093, "activity_10": 32.194451, "activity_20": 31.73721, "activity_30": 31.629908}, "trend_signal": 1, "fair_value": 34.375026, "relative_strength": -2.120355, "rate_of_change": 0.3203427302860788, "market_dynamics": 0.810039, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.174155, "high": 33.796699, "low": 32.372317, "close": 32.6556, "volume": 15270}, "trend_line": 31.42546, "activity_lines": {"activity_5": 32.733453, "activity_10": 32.333664, "activity_20": 31.83843, "activity_30": 31.715207}, "trend_signal": 1, "fair_value": 34.228247, "relative_strength": -1.85479, "rate_of_change": 0.2935614199471147, "market_dynamics": 1.162773, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.36626, "high": 32.332448, "low": 31.199916, "close": 32.2179, "volume": 33343}, "trend_line": 31.502653, "activity_lines": {"activity_5": 32.618553, "activity_10": 32.370889, "activity_20": 31.89529, "activity_30": 31.766332}, "trend_signal": 1, "fair_value": 34.087879, "relative_strength": -2.922456, "rate_of_change": 0.24563840911158538, "market_dynamics": 1.077319, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.163197, "high": 32.860448, "low": 31.958205, "close": 32.8218, "volume": 6322}, "trend_line": 31.609607, "activity_lines": {"activity_5": 32.65432, "activity_10": 32.494229, "activity_20": 32.01143, "activity_30": 31.851438}, "trend_signal": 1, "fair_value": 33.956447, "relative_strength": -4.632231, "rate_of_change": 0.3395079138255491, "market_dynamics": 0.961723, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.322871, "high": 33.522584, "low": 33.074451, "close": 33.3917, "volume": 5482}, "trend_line": 31.727723, "activity_lines": {"activity_5": 32.904167, "activity_10": 32.699387, "activity_20": 32.180926, "activity_30": 31.966412}, "trend_signal": 1, "fair_value": 33.814048, "relative_strength": -4.034743, "rate_of_change": 0.3736712069846378, "market_dynamics": 0.738912, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.249608, "high": 33.327003, "low": 33.1503, "close": 33.1503, "volume": 480}, "trend_line": 31.834237, "activity_lines": {"activity_5": 32.991673, "activity_10": 32.827236, "activity_20": 32.320357, "activity_30": 32.058191}, "trend_signal": 1, "fair_value": 33.656881, "relative_strength": -4.681635, "rate_of_change": 0.3357127140828879, "market_dynamics": 0.598091, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.148053, "high": 32.2628, "low": 31.6795, "close": 31.6795, "volume": 3354}, "trend_line": 31.87065, "activity_lines": {"activity_5": 32.602353, "activity_10": 32.660784, "activity_20": 32.30941, "activity_30": 32.048208}, "trend_signal": 1, "fair_value": 33.493724, "relative_strength": -4.723396, "rate_of_change": 0.11438314039064162, "market_dynamics": 0.304373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.115304, "high": 32.9274, "low": 31.98432, "close": 32.9274, "volume": 658}, "trend_line": 31.92244, "activity_lines": {"activity_5": 32.694073, "activity_10": 32.718962, "activity_20": 32.406212, "activity_30": 32.116385}, "trend_signal": 1, "fair_value": 33.340246, "relative_strength": -4.512656, "rate_of_change": 0.16250060792610269, "market_dynamics": 0.195939, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.019791, "high": 33.55767, "low": 32.810616, "close": 32.84, "volume": 3141}, "trend_line": 31.959213, "activity_lines": {"activity_5": 32.70936, "activity_10": 32.73454, "activity_20": 32.480815, "activity_30": 32.175583}, "trend_signal": 1, "fair_value": 33.19175, "relative_strength": -5.84974, "rate_of_change": 0.11519482846548262, "market_dynamics": 0.02057, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.461951, "high": 32.571519, "low": 31.758127, "close": 32.1707, "volume": 8734}, "trend_line": 31.94594, "activity_lines": {"activity_5": 32.500333, "activity_10": 32.634673, "activity_20": 32.482072, "activity_30": 32.189227}, "trend_signal": 1, "fair_value": 33.070917, "relative_strength": -7.981972, "rate_of_change": -0.04153106022979381, "market_dynamics": -0.21087, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.173125, "high": 32.285781, "low": 31.372981, "close": 31.6724, "volume": 10626}, "trend_line": 31.912777, "activity_lines": {"activity_5": 32.206607, "activity_10": 32.444076, "activity_20": 32.430438, "activity_30": 32.171579}, "trend_signal": 1, "fair_value": 32.95973, "relative_strength": -9.326848, "rate_of_change": -0.10380974859403677, "market_dynamics": -0.328545, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.554524, "high": 32.0423, "low": 31.320248, "close": 32.0423, "volume": 11643}, "trend_line": 31.911043, "activity_lines": {"activity_5": 32.134707, "activity_10": 32.351271, "activity_20": 32.413388, "activity_30": 32.179936}, "trend_signal": 1, "fair_value": 32.844057, "relative_strength": -9.042562, "rate_of_change": -0.005433560357342183, "market_dynamics": -0.528041, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.271468, "high": 32.302646, "low": 31.95402, "close": 32.2381, "volume": 9581}, "trend_line": 31.899363, "activity_lines": {"activity_5": 32.103887, "activity_10": 32.305216, "activity_20": 32.412037, "activity_30": 32.201036}, "trend_signal": 1, "fair_value": 32.71978, "relative_strength": -9.036795, "rate_of_change": -0.036601749432001826, "market_dynamics": -0.734468, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.153151, "high": 32.163112, "low": 30.5945, "close": 30.5945, "volume": 14674}, "trend_line": 31.831553, "activity_lines": {"activity_5": 31.571153, "activity_10": 31.959958, "activity_20": 32.247854, "activity_30": 32.116851}, "trend_signal": 0, "fair_value": 32.576865, "relative_strength": -12.574828, "rate_of_change": -0.21257477774713393, "market_dynamics": -0.918367, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.007759, "high": 31.007759, "low": 30.081411, "close": 30.3886, "volume": 23284}, "trend_line": 31.78098, "activity_lines": {"activity_5": 31.119487, "activity_10": 31.61776, "activity_20": 32.068958, "activity_30": 32.023758}, "trend_signal": 0, "fair_value": 32.45091, "relative_strength": -11.679683, "rate_of_change": -0.1588769482908986, "market_dynamics": -0.970764, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.609244, "high": 31.4061, "low": 30.41999, "close": 31.4061, "volume": 18761}, "trend_line": 31.794947, "activity_lines": {"activity_5": 31.125793, "activity_10": 31.515164, "activity_20": 31.992514, "activity_30": 31.999572}, "trend_signal": 0, "fair_value": 32.331801, "relative_strength": -12.654458, "rate_of_change": 0.04394766932926848, "market_dynamics": -0.961293, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.465853, "high": 31.71487, "low": 28.4378, "close": 28.4378, "volume": 12345}, "trend_line": 31.764583, "activity_lines": {"activity_5": 30.16042, "activity_10": 30.904589, "activity_20": 31.63464, "activity_30": 31.782982}, "trend_signal": 0, "fair_value": 32.191058, "relative_strength": -18.903434, "rate_of_change": -0.09549945153235286, "market_dynamics": -1.057361, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.328278, "high": 29.772582, "low": 28.188828, "close": 29.7427, "volume": 29025}, "trend_line": 31.755553, "activity_lines": {"activity_5": 29.870313, "activity_10": 30.590209, "activity_20": 31.415888, "activity_30": 31.652538}, "trend_signal": 0, "fair_value": 32.063255, "relative_strength": -16.253444, "rate_of_change": -0.028427887751585484, "market_dynamics": -0.979317, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.270639, "high": 30.97785, "low": 30.270639, "close": 30.8892, "volume": 20515}, "trend_line": 31.757743, "activity_lines": {"activity_5": 30.128733, "activity_10": 30.542187, "activity_20": 31.314495, "activity_30": 31.596644}, "trend_signal": 0, "fair_value": 31.959848, "relative_strength": -13.747333, "rate_of_change": 0.006896431625682466, "market_dynamics": -0.863964, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.833377, "high": 30.967846, "low": 30.429968, "close": 30.8782, "volume": 47655}, "trend_line": 31.752703, "activity_lines": {"activity_5": 30.36384, "activity_10": 30.527635, "activity_20": 31.22298, "activity_30": 31.539899}, "trend_signal": 0, "fair_value": 31.857944, "relative_strength": -14.227016, "rate_of_change": -0.01587014543193779, "market_dynamics": -0.781622, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.977857, "high": 31.077464, "low": 29.951902, "close": 30.0286, "volume": 28615}, "trend_line": 31.702423, "activity_lines": {"activity_5": 30.283107, "activity_10": 30.382109, "activity_20": 31.056672, "activity_30": 31.428667}, "trend_signal": 0, "fair_value": 31.743508, "relative_strength": -15.712064, "rate_of_change": -0.15834872388659563, "market_dynamics": -0.615114, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.410075, "high": 30.688975, "low": 28.567342, "close": 29.0851, "volume": 31258}, "trend_line": 31.624483, "activity_lines": {"activity_5": 29.979707, "activity_10": 30.094925, "activity_20": 30.816332, "activity_30": 31.259807}, "trend_signal": 0, "fair_value": 31.621896, "relative_strength": -16.41268, "rate_of_change": -0.24584871635836203, "market_dynamics": -0.661223, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.01555, "high": 29.832328, "low": 28.998318, "close": 29.155, "volume": 12001}, "trend_line": 31.56581, "activity_lines": {"activity_5": 29.656453, "activity_10": 29.874218, "activity_20": 30.599652, "activity_30": 31.100486}, "trend_signal": 0, "fair_value": 31.499079, "relative_strength": -16.326906, "rate_of_change": -0.18553030574445253, "market_dynamics": -0.8702, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.746579, "high": 29.284456, "low": 28.726657, "close": 29.2734, "volume": 3854}, "trend_line": 31.487497, "activity_lines": {"activity_5": 29.411847, "activity_10": 29.731095, "activity_20": 30.408833, "activity_30": 30.952588}, "trend_signal": 0, "fair_value": 31.415829, "relative_strength": -15.127557, "rate_of_change": -0.24809437806284032, "market_dynamics": -1.084153, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.433901, "high": 30.081347, "low": 29.259588, "close": 29.3834, "volume": 30951}, "trend_line": 31.415153, "activity_lines": {"activity_5": 29.311627, "activity_10": 29.631991, "activity_20": 30.245387, "activity_30": 30.81684}, "trend_signal": 0, "fair_value": 31.344672, "relative_strength": -12.754882, "rate_of_change": -0.22975468643951302, "market_dynamics": -1.091961, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.18485, "high": 29.61316, "low": 28.89599, "close": 29.0454, "volume": 102133}, "trend_line": 31.32761, "activity_lines": {"activity_5": 29.198393, "activity_10": 29.489709, "activity_20": 30.068838, "activity_30": 30.663953}, "trend_signal": 0, "fair_value": 31.287834, "relative_strength": -15.846495, "rate_of_change": -0.2786648850635875, "market_dynamics": -0.963152, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.53349, "high": 30.787244, "low": 29.52353, "close": 30.545, "volume": 26950}, "trend_line": 31.293937, "activity_lines": {"activity_5": 29.650573, "activity_10": 29.663004, "activity_20": 30.054655, "activity_30": 30.613462}, "trend_signal": 0, "fair_value": 31.243611, "relative_strength": -12.671496, "rate_of_change": -0.10748665474321305, "market_dynamics": -0.623425, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.270595, "high": 31.04255, "low": 30.031538, "close": 30.5735, "volume": 9625}, "trend_line": 31.26444, "activity_lines": {"activity_5": 30.014927, "activity_10": 29.803167, "activity_20": 30.048589, "activity_30": 30.566982}, "trend_signal": 0, "fair_value": 31.190292, "relative_strength": -11.383693, "rate_of_change": -0.09425787493596353, "market_dynamics": -0.262257, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.111246, "high": 31.027632, "low": 30.111246, "close": 30.3511, "volume": 13469}, "trend_line": 31.170027, "activity_lines": {"activity_5": 30.21058, "activity_10": 29.887789, "activity_20": 30.032551, "activity_30": 30.508057}, "trend_signal": 0, "fair_value": 31.140583, "relative_strength": -11.539545, "rate_of_change": -0.3019820601296534, "market_dynamics": -0.035073, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.210888, "high": 30.210888, "low": 29.294501, "close": 30.157, "volume": 11285}, "trend_line": 31.10314, "activity_lines": {"activity_5": 30.269687, "activity_10": 29.946904, "activity_20": 30.009879, "activity_30": 30.4427}, "trend_signal": 0, "fair_value": 31.101749, "relative_strength": -12.977933, "rate_of_change": -0.2145875587467449, "market_dynamics": 0.131731, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.046072, "high": 30.567016, "low": 29.9628, "close": 29.9628, "volume": 22680}, "trend_line": 30.99017, "activity_lines": {"activity_5": 30.212487, "activity_10": 29.983822, "activity_20": 29.978301, "activity_30": 30.36913}, "trend_signal": 0, "fair_value": 31.05293, "relative_strength": -11.733037, "rate_of_change": -0.36321091696851404, "market_dynamics": 0.277629, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.991681, "high": 30.044672, "low": 28.896003, "close": 29.1503, "volume": 3849}, "trend_line": 30.873327, "activity_lines": {"activity_5": 29.823293, "activity_10": 29.874209, "activity_20": 29.877483, "activity_30": 30.250429}, "trend_signal": 0, "fair_value": 31.014942, "relative_strength": -12.842067, "rate_of_change": -0.37703245900232035, "market_dynamics": 0.153303, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.264572, "high": 29.264572, "low": 27.889994, "close": 28.5984, "volume": 24778}, "trend_line": 30.752677, "activity_lines": {"activity_5": 29.343113, "activity_10": 29.663065, "activity_20": 29.737874, "activity_30": 30.103659}, "trend_signal": 0, "fair_value": 30.982154, "relative_strength": -11.326717, "rate_of_change": -0.39079040622995137, "market_dynamics": -0.097883, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.04937, "high": 28.148977, "low": 27.571256, "close": 28.0671, "volume": 13867}, "trend_line": 30.594187, "activity_lines": {"activity_5": 28.817507, "activity_10": 29.365442, "activity_20": 29.564998, "activity_30": 29.930396}, "trend_signal": 0, "fair_value": 30.923674, "relative_strength": -10.526295, "rate_of_change": -0.5153697676465594, "market_dynamics": -0.369707, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.91989, "high": 28.592438, "low": 27.890008, "close": 28.2978, "volume": 11347}, "trend_line": 30.42439, "activity_lines": {"activity_5": 28.521067, "activity_10": 29.131696, "activity_20": 29.426128, "activity_30": 29.782242}, "trend_signal": 0, "fair_value": 30.872846, "relative_strength": -9.840208, "rate_of_change": -0.5549975882673485, "market_dynamics": -0.674431, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.702956, "high": 28.826269, "low": 27.2724, "close": 27.2724, "volume": 3887}, "trend_line": 30.22846, "activity_lines": {"activity_5": 28.006773, "activity_10": 28.731253, "activity_20": 29.199557, "activity_30": 29.578888}, "trend_signal": 0, "fair_value": 30.808671, "relative_strength": -11.374659, "rate_of_change": -0.6439899041525585, "market_dynamics": -0.863897, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.744563, "high": 26.927641, "low": 24.745643, "close": 24.8073, "volume": 6868}, "trend_line": 29.999387, "activity_lines": {"activity_5": 26.85014, "activity_10": 27.914845, "activity_20": 28.757899, "activity_30": 29.229136}, "trend_signal": 0, "fair_value": 30.731773, "relative_strength": -10.938386, "rate_of_change": -0.757805723480454, "market_dynamics": -1.049168, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.88579, "high": 25.830121, "low": 23.646733, "close": 25.4045, "volume": 13814}, "trend_line": 29.748623, "activity_lines": {"activity_5": 26.182107, "activity_10": 27.311342, "activity_20": 28.390405, "activity_30": 28.932691}, "trend_signal": 0, "fair_value": 30.668266, "relative_strength": -13.270943, "rate_of_change": -0.835897080163672, "market_dynamics": -1.128075, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.688713, "high": 25.984447, "low": 25.419773, "close": 25.7174, "volume": 14513}, "trend_line": 29.511203, "activity_lines": {"activity_5": 25.8313, "activity_10": 26.858711, "activity_20": 28.073369, "activity_30": 28.672612}, "trend_signal": 0, "fair_value": 30.618519, "relative_strength": -10.596796, "rate_of_change": -0.7980873602115977, "market_dynamics": -1.254093, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.389875, "high": 27.018353, "low": 25.150818, "close": 26.8797, "volume": 2702}, "trend_line": 29.334837, "activity_lines": {"activity_5": 26.024573, "activity_10": 26.701656, "activity_20": 27.891656, "activity_30": 28.502838}, "trend_signal": 0, "fair_value": 30.582926, "relative_strength": -10.321335, "rate_of_change": -0.5976238921876483, "market_dynamics": -1.235023, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.961656, "high": 27.3815, "low": 26.724591, "close": 27.3815, "volume": 1582}, "trend_line": 29.191807, "activity_lines": {"activity_5": 26.479653, "activity_10": 26.695425, "activity_20": 27.776774, "activity_30": 28.376816}, "trend_signal": 0, "fair_value": 30.553863, "relative_strength": -10.844238, "rate_of_change": -0.48757727885107915, "market_dynamics": -1.096775, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.168965, "high": 27.168965, "low": 25.5624, "close": 25.5624, "volume": 2147}, "trend_line": 28.97581, "activity_lines": {"activity_5": 26.321093, "activity_10": 26.405382, "activity_20": 27.50125, "activity_30": 28.142661}, "trend_signal": 0, "fair_value": 30.514794, "relative_strength": -15.961998, "rate_of_change": -0.7399233627435313, "market_dynamics": -1.09282, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.097045, "high": 26.401345, "low": 25.509463, "close": 26.0832, "volume": 12185}, "trend_line": 28.770647, "activity_lines": {"activity_5": 26.285793, "activity_10": 26.275264, "activity_20": 27.2921, "activity_30": 27.956041}, "trend_signal": 0, "fair_value": 30.47606, "relative_strength": -18.078892, "rate_of_change": -0.7080492314106107, "market_dynamics": -0.951459, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.026379, "high": 26.383271, "low": 24.842048, "close": 25.6659, "volume": 42130}, "trend_line": 28.60636, "activity_lines": {"activity_5": 26.066147, "activity_10": 26.115004, "activity_20": 27.057836, "activity_30": 27.755735}, "trend_signal": 0, "fair_value": 30.42354, "relative_strength": -16.817796, "rate_of_change": -0.5710229596157557, "market_dynamics": -0.807246, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.007451, "high": 26.060442, "low": 25.740802, "close": 25.7921, "volume": 1189}, "trend_line": 28.453143, "activity_lines": {"activity_5": 25.892, "activity_10": 26.021347, "activity_20": 26.852769, "activity_30": 27.57417}, "trend_signal": 0, "fair_value": 30.376232, "relative_strength": -17.401535, "rate_of_change": -0.53560466973078, "market_dynamics": -0.771703, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.957632, "high": 26.814254, "low": 25.957632, "close": 26.8025, "volume": 2411}, "trend_line": 28.29969, "activity_lines": {"activity_5": 26.12716, "activity_10": 26.156958, "activity_20": 26.761031, "activity_30": 27.467677}, "trend_signal": 0, "fair_value": 30.347413, "relative_strength": -15.093046, "rate_of_change": -0.5393182749617591, "market_dynamics": -0.433657, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.050346, "high": 27.621096, "low": 27.050346, "close": 27.1889, "volume": 3564}, "trend_line": 28.25806, "activity_lines": {"activity_5": 26.52972, "activity_10": 26.371367, "activity_20": 26.716775, "activity_30": 27.396013}, "trend_signal": 0, "fair_value": 30.32951, "relative_strength": -13.13765, "rate_of_change": -0.14710408488572785, "market_dynamics": -0.151698, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.282429, "high": 27.332033, "low": 26.794453, "close": 27.1629, "volume": 9208}, "trend_line": 28.172067, "activity_lines": {"activity_5": 26.81518, "activity_10": 26.537747, "activity_20": 26.686023, "activity_30": 27.325357}, "trend_signal": 0, "fair_value": 30.295178, "relative_strength": -12.660107, "rate_of_change": -0.3043131764884142, "market_dynamics": 0.124394, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.083181, "high": 27.690785, "low": 27.083181, "close": 27.5094, "volume": 1247}, "trend_line": 28.059407, "activity_lines": {"activity_5": 27.14416, "activity_10": 26.735156, "activity_20": 26.704513, "activity_30": 27.282605}, "trend_signal": 0, "fair_value": 30.264297, "relative_strength": -14.072595, "rate_of_change": -0.3998996594747493, "market_dynamics": 0.469365, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.604378, "high": 28.0047, "low": 27.536446, "close": 28.0047, "volume": 27326}, "trend_line": 27.963623, "activity_lines": {"activity_5": 27.51534, "activity_10": 26.990038, "activity_20": 26.783706, "activity_30": 27.279075}, "trend_signal": 0, "fair_value": 30.228047, "relative_strength": -13.580987, "rate_of_change": -0.34136145500153253, "market_dynamics": 0.768837, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.621096, "high": 28.390562, "low": 27.511428, "close": 27.9498, "volume": 49763}, "trend_line": 27.89433, "activity_lines": {"activity_5": 27.720713, "activity_10": 27.214484, "activity_20": 26.867919, "activity_30": 27.278183}, "trend_signal": 0, "fair_value": 30.198803, "relative_strength": -13.022718, "rate_of_change": -0.24779693246471773, "market_dynamics": 0.990396, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.929838, "high": 28.049366, "low": 27.0267, "close": 27.0267, "volume": 120227}, "trend_line": 27.825717, "activity_lines": {"activity_5": 27.5419, "activity_10": 27.26076, "activity_20": 26.873804, "activity_30": 27.222207}, "trend_signal": 0, "fair_value": 30.155284, "relative_strength": -15.916098, "rate_of_change": -0.24597471959354875, "market_dynamics": 1.100106, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.262496, "high": 28.457783, "low": 26.884686, "close": 28.1998, "volume": 17963}, "trend_line": 27.793877, "activity_lines": {"activity_5": 27.764933, "activity_10": 27.493704, "activity_20": 27.001525, "activity_30": 27.246342}, "trend_signal": 0, "fair_value": 30.109844, "relative_strength": -12.997297, "rate_of_change": -0.11442652133636855, "market_dynamics": 1.189622, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.148991, "high": 28.268519, "low": 27.601151, "close": 27.7409, "volume": 60117}, "trend_line": 27.742793, "activity_lines": {"activity_5": 27.765873, "activity_10": 27.604727, "activity_20": 27.087439, "activity_30": 27.242924}, "trend_signal": 0, "fair_value": 30.06059, "relative_strength": -11.714515, "rate_of_change": -0.183795877055941, "market_dynamics": 1.123871, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.630995, "high": 27.999541, "low": 27.430386, "close": 27.7818, "volume": 15337}, "trend_line": 27.689407, "activity_lines": {"activity_5": 27.765013, "activity_10": 27.68546, "activity_20": 27.178802, "activity_30": 27.24544}, "trend_signal": 0, "fair_value": 30.008369, "relative_strength": -13.148037, "rate_of_change": -0.19243195881539293, "market_dynamics": 0.927101, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.959732, "high": 29.563407, "low": 27.880046, "close": 29.4638, "volume": 33893}, "trend_line": 27.703353, "activity_lines": {"activity_5": 28.33968, "activity_10": 28.035835, "activity_20": 27.432812, "activity_30": 27.359917}, "trend_signal": 0, "fair_value": 29.97701, "relative_strength": -8.288535, "rate_of_change": 0.050365831236474944, "market_dynamics": 1.001392, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.483735, "high": 30.011653, "low": 29.14507, "close": 29.7715, "volume": 38753}, "trend_line": 27.67757, "activity_lines": {"activity_5": 28.91598, "activity_10": 28.393767, "activity_20": 27.705692, "activity_30": 27.493346}, "trend_signal": 0, "fair_value": 29.956444, "relative_strength": -7.098183, "rate_of_change": -0.09306815676788494, "market_dynamics": 1.148477, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.772571, "high": 29.772571, "low": 29.20481, "close": 29.7398, "volume": 9479}, "trend_line": 27.64978, "activity_lines": {"activity_5": 29.298727, "activity_10": 28.69898, "activity_20": 27.951914, "activity_30": 27.626393}, "trend_signal": 0, "fair_value": 29.945418, "relative_strength": -6.674086, "rate_of_change": -0.10040621340673887, "market_dynamics": 1.262721, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.200895, "high": 30.55948, "low": 29.892112, "close": 30.5038, "volume": 24591}, "trend_line": 27.65487, "activity_lines": {"activity_5": 29.833473, "activity_10": 29.096249, "activity_20": 28.250254, "activity_30": 27.810523}, "trend_signal": 1, "fair_value": 29.926039, "relative_strength": -4.144283, "rate_of_change": 0.018408826399338985, "market_dynamics": 1.564143, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.320408, "high": 30.728797, "low": 29.991206, "close": 30.1449, "volume": 29313}, "trend_line": 27.654467, "activity_lines": {"activity_5": 30.064393, "activity_10": 29.37382, "activity_20": 28.49162, "activity_30": 27.971171}, "trend_signal": 1, "fair_value": 29.91723, "relative_strength": -6.243837, "rate_of_change": -0.0014572478554359465, "market_dynamics": 1.652135, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.021631, "high": 30.853351, "low": 30.01167, "close": 30.7649, "volume": 4641}, "trend_line": 27.681203, "activity_lines": {"activity_5": 30.34444, "activity_10": 29.725205, "activity_20": 28.776485, "activity_30": 28.171844}, "trend_signal": 1, "fair_value": 29.927683, "relative_strength": -5.03111, "rate_of_change": 0.09667877525898311, "market_dynamics": 1.656286, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.916924, "high": 30.916924, "low": 29.682892, "close": 30.0358, "volume": 12805}, "trend_line": 27.71072, "activity_lines": {"activity_5": 30.294713, "activity_10": 29.892844, "activity_20": 28.975801, "activity_30": 28.323753}, "trend_signal": 1, "fair_value": 29.930844, "relative_strength": -6.59177, "rate_of_change": 0.1066319263653334, "market_dynamics": 1.595271, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.320432, "high": 32.491869, "low": 30.320432, "close": 32.3066, "volume": 70457}, "trend_line": 27.834327, "activity_lines": {"activity_5": 30.9843, "activity_10": 30.418644, "activity_20": 29.370081, "activity_30": 28.620262}, "trend_signal": 1, "fair_value": 29.943462, "relative_strength": -0.336719, "rate_of_change": 0.4460620294239912, "market_dynamics": 1.608774, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.442025, "high": 32.999824, "low": 32.0934, "close": 32.0934, "volume": 31322}, "trend_line": 27.968537, "activity_lines": {"activity_5": 31.4317, "activity_10": 30.831011, "activity_20": 29.714422, "activity_30": 28.89504}, "trend_signal": 1, "fair_value": 29.960894, "relative_strength": 1.735172, "rate_of_change": 0.4821744028515691, "market_dynamics": 1.531975, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.358461, "high": 33.736923, "low": 32.073485, "close": 33.0076, "volume": 11762}, "trend_line": 28.12553, "activity_lines": {"activity_5": 32.07786, "activity_10": 31.33046, "activity_20": 30.115222, "activity_30": 29.220141}, "trend_signal": 1, "fair_value": 29.986803, "relative_strength": 3.094231, "rate_of_change": 0.5613200290025894, "market_dynamics": 1.496185, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.084556, "high": 34.120415, "low": 32.990472, "close": 34.0734, "volume": 5521}, "trend_line": 28.35223, "activity_lines": {"activity_5": 32.88844, "activity_10": 31.928676, "activity_20": 30.583167, "activity_30": 29.603875}, "trend_signal": 1, "fair_value": 30.006662, "relative_strength": 4.534305, "rate_of_change": 0.8060292552709138, "market_dynamics": 1.588714, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.30469, "high": 35.1134, "low": 34.088642, "close": 35.1134, "volume": 5104}, "trend_line": 28.695767, "activity_lines": {"activity_5": 33.82512, "activity_10": 32.632173, "activity_20": 31.115537, "activity_30": 30.040079}, "trend_signal": 1, "fair_value": 30.040312, "relative_strength": 7.067026, "rate_of_change": 1.2116754131861984, "market_dynamics": 1.523703, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.111501, "high": 35.111501, "low": 34.2499, "close": 34.2499, "volume": 1439}, "trend_line": 28.990613, "activity_lines": {"activity_5": 34.13546, "activity_10": 33.081544, "activity_20": 31.527932, "activity_30": 30.398411}, "trend_signal": 1, "fair_value": 30.05229, "relative_strength": 6.249092, "rate_of_change": 1.0274895248487337, "market_dynamics": 1.513158, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.543717, "high": 35.328123, "low": 34.329562, "close": 34.7509, "volume": 1806}, "trend_line": 29.29173, "activity_lines": {"activity_5": 34.483247, "activity_10": 33.540004, "activity_20": 31.954295, "activity_30": 30.770042}, "trend_signal": 1, "fair_value": 30.074508, "relative_strength": 7.53816, "rate_of_change": 1.0386706897160174, "market_dynamics": 1.503824, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.09159, "high": 36.745068, "low": 34.851437, "close": 36.6355, "volume": 30537}, "trend_line": 29.616923, "activity_lines": {"activity_5": 35.282067, "activity_10": 34.263898, "activity_20": 32.52566, "activity_30": 31.243834}, "trend_signal": 1, "fair_value": 30.10786, "relative_strength": 15.35677, "rate_of_change": 1.1101870732797234, "market_dynamics": 1.534523, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.735126, "high": 37.960294, "low": 36.735126, "close": 37.908, "volume": 15800}, "trend_line": 29.967807, "activity_lines": {"activity_5": 36.263193, "activity_10": 35.101145, "activity_20": 33.177116, "activity_30": 31.778742}, "trend_signal": 1, "fair_value": 30.144568, "relative_strength": 14.9443, "rate_of_change": 1.1847415749434898, "market_dynamics": 1.544299, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.571811, "high": 37.583266, "low": 37.0675, "close": 37.0675, "volume": 6566}, "trend_line": 30.35131, "activity_lines": {"activity_5": 36.708513, "activity_10": 35.6557, "activity_20": 33.701104, "activity_30": 32.236786}, "trend_signal": 1, "fair_value": 30.186882, "relative_strength": 11.900952, "rate_of_change": 1.279716597213807, "market_dynamics": 1.519377, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.163466, "high": 37.163466, "low": 36.53345, "close": 36.7237, "volume": 12762}, "trend_line": 30.705993, "activity_lines": {"activity_5": 36.90896, "activity_10": 36.019896, "activity_20": 34.144537, "activity_30": 32.647908}, "trend_signal": 1, "fair_value": 30.229179, "relative_strength": 11.344118, "rate_of_change": 1.1685920640657614, "market_dynamics": 1.490367, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.98414, "high": 36.98414, "low": 35.914459, "close": 36.614, "volume": 8067}, "trend_line": 31.07093, "activity_lines": {"activity_5": 36.90792, "activity_10": 36.283836, "activity_20": 34.536931, "activity_30": 33.02907}, "trend_signal": 1, "fair_value": 30.271171, "relative_strength": 10.701201, "rate_of_change": 1.1884878629393332, "market_dynamics": 1.373173, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.854681, "high": 37.163463, "low": 36.854681, "close": 36.9513, "volume": 1755}, "trend_line": 31.442903, "activity_lines": {"activity_5": 36.895107, "activity_10": 36.526911, "activity_20": 34.919197, "activity_30": 33.408449}, "trend_signal": 1, "fair_value": 30.315674, "relative_strength": 9.975772, "rate_of_change": 1.1971736925801724, "market_dynamics": 1.233878, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.92, "high": 36.92, "low": 36.29, "close": 36.4772, "volume": 2890}, "trend_line": 31.765393, "activity_lines": {"activity_5": 36.703207, "activity_10": 36.612082, "activity_20": 35.212646, "activity_30": 33.733242}, "trend_signal": 1, "fair_value": 30.358692, "relative_strength": 9.553821, "rate_of_change": 1.0256368503887774, "market_dynamics": 1.073553, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.19, "high": 38.17, "low": 35.9748, "close": 37.386, "volume": 23679}, "trend_line": 32.105297, "activity_lines": {"activity_5": 36.909627, "activity_10": 36.818784, "activity_20": 35.55925, "activity_30": 34.095862}, "trend_signal": 1, "fair_value": 30.39479, "relative_strength": 10.404317, "rate_of_change": 1.0700450014895162, "market_dynamics": 0.966336, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.59, "high": 37.59, "low": 36.9514, "close": 36.9514, "volume": 6631}, "trend_line": 32.43158, "activity_lines": {"activity_5": 36.949947, "activity_10": 36.905147, "activity_20": 35.828205, "activity_30": 34.408514}, "trend_signal": 1, "fair_value": 30.428031, "relative_strength": 9.317981, "rate_of_change": 1.016290240205523, "market_dynamics": 0.662605, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.37, "high": 38.102, "low": 36.37, "close": 37.3572, "volume": 4048}, "trend_line": 32.75984, "activity_lines": {"activity_5": 37.110353, "activity_10": 37.016175, "activity_20": 36.101466, "activity_30": 34.726296}, "trend_signal": 1, "fair_value": 30.462197, "relative_strength": 10.761191, "rate_of_change": 1.0121616029807992, "market_dynamics": 0.361656, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.69, "high": 38.05, "low": 36.4811, "close": 36.4811, "volume": 6375}, "trend_line": 33.042387, "activity_lines": {"activity_5": 36.92918, "activity_10": 36.920524, "activity_20": 36.258653, "activity_30": 34.966377}, "trend_signal": 1, "fair_value": 30.48949, "relative_strength": 7.6793, "rate_of_change": 0.8624797923311011, "market_dynamics": 0.042675, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.71, "high": 36.8, "low": 34.387, "close": 35.0377, "volume": 4161}, "trend_line": 33.27865, "activity_lines": {"activity_5": 36.29822, "activity_10": 36.565244, "activity_20": 36.248202, "activity_30": 35.095107}, "trend_signal": 1, "fair_value": 30.513495, "relative_strength": 3.636437, "rate_of_change": 0.7150300612361964, "market_dynamics": -0.426813, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.2152, "high": 35.2152, "low": 34.361, "close": 34.6113, "volume": 5842}, "trend_line": 33.53147, "activity_lines": {"activity_5": 35.621093, "activity_10": 36.184624, "activity_20": 36.176794, "activity_30": 35.181084}, "trend_signal": 1, "fair_value": 30.535822, "relative_strength": 3.67756, "rate_of_change": 0.7597062981821673, "market_dynamics": -0.699758, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.9589, "high": 35.2369, "low": 34.533, "close": 34.533, "volume": 753}, "trend_line": 33.742577, "activity_lines": {"activity_5": 35.102847, "activity_10": 35.834425, "activity_20": 36.076141, "activity_30": 35.245699}, "trend_signal": 1, "fair_value": 30.567385, "relative_strength": 2.308314, "rate_of_change": 0.6295787211237633, "market_dynamics": -0.9609, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.11, "high": 34.7498, "low": 34.11, "close": 34.5425, "volume": 1727}, "trend_line": 33.969297, "activity_lines": {"activity_5": 34.748993, "activity_10": 35.525785, "activity_20": 35.965791, "activity_30": 35.297307}, "trend_signal": 1, "fair_value": 30.591453, "relative_strength": 2.820558, "rate_of_change": 0.671910743509603, "market_dynamics": -1.117853, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0905, "high": 34.0905, "low": 32.85, "close": 32.8685, "volume": 563}, "trend_line": 34.138853, "activity_lines": {"activity_5": 34.024787, "activity_10": 34.950445, "activity_20": 35.68435, "activity_30": 35.226288}, "trend_signal": 0, "fair_value": 30.618347, "relative_strength": -0.128831, "rate_of_change": 0.49914486013649345, "market_dynamics": -1.209332, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.67, "high": 33.5964, "low": 31.9831, "close": 31.9831, "volume": 14912}, "trend_line": 34.22283, "activity_lines": {"activity_5": 33.246287, "activity_10": 34.288356, "activity_20": 35.319248, "activity_30": 35.087207}, "trend_signal": 0, "fair_value": 30.636433, "relative_strength": -1.254706, "rate_of_change": 0.2459865889460446, "market_dynamics": -1.204328, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.25, "high": 32.6918, "low": 31.6845, "close": 31.6845, "volume": 8913}, "trend_line": 34.286597, "activity_lines": {"activity_5": 32.571893, "activity_10": 33.653687, "activity_20": 34.935661, "activity_30": 34.923444}, "trend_signal": 0, "fair_value": 30.650957, "relative_strength": -0.309041, "rate_of_change": 0.18632883370544917, "market_dynamics": -1.216086, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9975, "high": 32.52, "low": 31.2406, "close": 31.2406, "volume": 1424}, "trend_line": 34.336623, "activity_lines": {"activity_5": 31.944653, "activity_10": 33.041973, "activity_20": 34.526127, "activity_30": 34.726928}, "trend_signal": 0, "fair_value": 30.657218, "relative_strength": 0.55375, "rate_of_change": 0.14590541021030046, "market_dynamics": -1.281808, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.6075, "high": 33.49, "low": 31.6075, "close": 33.4324, "volume": 7159}, "trend_line": 34.434243, "activity_lines": {"activity_5": 32.267507, "activity_10": 32.9326, "activity_20": 34.339665, "activity_30": 34.668591}, "trend_signal": 0, "fair_value": 30.675671, "relative_strength": 3.987586, "rate_of_change": 0.28430285645737247, "market_dynamics": -1.152143, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.6, "high": 34.24, "low": 32.7036, "close": 32.7036, "volume": 5268}, "trend_line": 34.519533, "activity_lines": {"activity_5": 32.421433, "activity_10": 32.762078, "activity_20": 34.090072, "activity_30": 34.556937}, "trend_signal": 0, "fair_value": 30.686172, "relative_strength": -1.817122, "rate_of_change": 0.24768948746746233, "market_dynamics": -1.140941, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.22, "high": 35.1, "low": 33.22, "close": 34.8329, "volume": 5412}, "trend_line": 34.655133, "activity_lines": {"activity_5": 33.29612, "activity_10": 33.047384, "activity_20": 34.061993, "activity_30": 34.577154}, "trend_signal": 0, "fair_value": 30.713962, "relative_strength": 0.071811, "rate_of_change": 0.3928210732167107, "market_dynamics": -0.915901, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.81, "high": 34.81, "low": 33.4187, "close": 33.5248, "volume": 823}, "trend_line": 34.771433, "activity_lines": {"activity_5": 33.544787, "activity_10": 33.098576, "activity_20": 33.923976, "activity_30": 34.504229}, "trend_signal": 0, "fair_value": 30.738295, "relative_strength": -4.107914, "rate_of_change": 0.3355924214747712, "market_dynamics": -0.733203, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.03, "high": 34.03, "low": 32.5702, "close": 33.4053, "volume": 2627}, "trend_line": 34.808057, "activity_lines": {"activity_5": 33.630933, "activity_10": 33.147796, "activity_20": 33.791449, "activity_30": 34.416091}, "trend_signal": 0, "fair_value": 30.758432, "relative_strength": -5.245917, "rate_of_change": 0.10532784196727302, "market_dynamics": -0.671237, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.37, "high": 34.49, "low": 33.37, "close": 33.6261, "volume": 2025}, "trend_line": 34.859147, "activity_lines": {"activity_5": 33.646367, "activity_10": 33.257665, "activity_20": 33.695751, "activity_30": 34.339836}, "trend_signal": 0, "fair_value": 30.783964, "relative_strength": -6.805612, "rate_of_change": 0.14677636272545197, "market_dynamics": -0.527939, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5828, "high": 34.0, "low": 32.7707, "close": 32.7707, "volume": 2704}, "trend_line": 34.85125, "activity_lines": {"activity_5": 33.363753, "activity_10": 33.228669, "activity_20": 33.532816, "activity_30": 34.205098}, "trend_signal": 0, "fair_value": 30.80116, "relative_strength": -9.364466, "rate_of_change": -0.022654025355238385, "market_dynamics": -0.547119, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.391, "high": 34.3301, "low": 32.391, "close": 34.2035, "volume": 2285}, "trend_line": 34.855587, "activity_lines": {"activity_5": 33.554267, "activity_10": 33.46196, "activity_20": 33.526245, "activity_30": 34.163307}, "trend_signal": 0, "fair_value": 30.83029, "relative_strength": -6.260993, "rate_of_change": 0.012444316918330306, "market_dynamics": -0.348958, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3876, "high": 35.6318, "low": 34.3876, "close": 35.4301, "volume": 298}, "trend_line": 34.866143, "activity_lines": {"activity_5": 34.195607, "activity_10": 33.877898, "activity_20": 33.64732, "activity_30": 34.200373}, "trend_signal": 0, "fair_value": 30.863786, "relative_strength": -4.387419, "rate_of_change": 0.030284958333942617, "market_dynamics": -0.125509, "expectation": {"probability": 47.188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49610dde-7bd5-47ce-8ec7-90ef6805e3b2/", "share_image": "https://sharemaestro.com/terminal/49610dde-7bd5-47ce-8ec7-90ef6805e3b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}