{"ticker": {"uuid": "4961698a-d9b9-4a90-ae3a-59a3337a1f57", "symbol": "MDIA", "name": "Mediaco Holding Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDIA rose 12.09%, moving from 0.91 to 1.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.89, "close": 1.02, "volume": 410446}, "trend_line": 0.745164, "activity_lines": {"activity_5": 0.93542, "activity_10": 0.886541, "activity_20": 0.857006, "activity_30": 0.806913}, "trend_signal": 1, "fair_value": 1.215091, "relative_strength": -6.831367, "rate_of_change": 1.0852401907852265, "market_dynamics": 0.532464, "expectation": {"probability": 41.5412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0652, "close": 1.08, "volume": 33310}, "trend_line": 1.23627, "activity_lines": {"activity_5": 1.13, "activity_10": 1.156, "activity_20": 1.174985, "activity_30": 1.189863}, "trend_signal": 0, "fair_value": 3.378283, "relative_strength": -44.192845, "rate_of_change": -0.18835736713054294, "market_dynamics": 0.708322, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0002, "close": 1.0498, "volume": 26518}, "trend_line": 1.23298, "activity_lines": {"activity_5": 1.099933, "activity_10": 1.130509, "activity_20": 1.163227, "activity_30": 1.177833}, "trend_signal": 0, "fair_value": 3.353345, "relative_strength": -46.097792, "rate_of_change": -0.26612309608742546, "market_dynamics": 0.387836, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.02, "high": 1.0998, "low": 0.9027, "close": 0.905101, "volume": 141882}, "trend_line": 1.20615, "activity_lines": {"activity_5": 1.02798, "activity_10": 1.083258, "activity_20": 1.137879, "activity_30": 1.156679}, "trend_signal": 0, "fair_value": 3.325365, "relative_strength": -49.631098, "rate_of_change": -2.176028808253168, "market_dynamics": 0.048309, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9151, "high": 0.9798, "low": 0.6, "close": 0.628, "volume": 626684}, "trend_line": 1.173417, "activity_lines": {"activity_5": 0.880654, "activity_10": 0.991351, "activity_20": 1.087736, "activity_30": 1.119379}, "trend_signal": 0, "fair_value": 3.294711, "relative_strength": -63.05559, "rate_of_change": -2.713841561994787, "market_dynamics": -0.344378, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.645, "high": 0.689999, "low": 0.5505, "close": 0.5701, "volume": 106037}, "trend_line": 1.14642, "activity_lines": {"activity_5": 0.750494, "activity_10": 0.902407, "activity_20": 1.034326, "activity_30": 1.080456}, "trend_signal": 0, "fair_value": 3.269135, "relative_strength": -64.656314, "rate_of_change": -2.3007166250361073, "market_dynamics": -0.713919, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.839, "low": 0.5573, "close": 0.7001, "volume": 1236244}, "trend_line": 1.121423, "activity_lines": {"activity_5": 0.70166, "activity_10": 0.849826, "activity_20": 0.996106, "activity_30": 1.051661}, "trend_signal": 0, "fair_value": 3.250866, "relative_strength": -55.839645, "rate_of_change": -2.180439978367434, "market_dynamics": -0.826134, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.699, "high": 0.838, "low": 0.64, "close": 0.72, "volume": 44243}, "trend_line": 1.09509, "activity_lines": {"activity_5": 0.684787, "activity_10": 0.807042, "activity_20": 0.961638, "activity_30": 1.025762}, "trend_signal": 0, "fair_value": 3.233943, "relative_strength": -54.83439, "rate_of_change": -2.348177271199196, "market_dynamics": -0.944176, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7085, "close": 0.747, "volume": 17631}, "trend_line": 1.077823, "activity_lines": {"activity_5": 0.6989, "activity_10": 0.776895, "activity_20": 0.931551, "activity_30": 1.003305}, "trend_signal": 0, "fair_value": 3.218667, "relative_strength": -51.318857, "rate_of_change": -1.576765380014421, "market_dynamics": -0.994911, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7969, "high": 0.88, "low": 0.6861, "close": 0.8669, "volume": 86115}, "trend_line": 1.06472, "activity_lines": {"activity_5": 0.76352, "activity_10": 0.776056, "activity_20": 0.915421, "activity_30": 0.989697}, "trend_signal": 0, "fair_value": 3.204096, "relative_strength": -41.672621, "rate_of_change": -1.215691259139939, "market_dynamics": -0.826455, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8408, "high": 0.879, "low": 0.75, "close": 0.75, "volume": 12884}, "trend_line": 1.05072, "activity_lines": {"activity_5": 0.773247, "activity_10": 0.759566, "activity_20": 0.889362, "activity_30": 0.969393}, "trend_signal": 0, "fair_value": 3.192365, "relative_strength": -46.572913, "rate_of_change": -1.3148996919377876, "market_dynamics": -0.765969, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7677, "high": 0.88, "low": 0.7426, "close": 0.771201, "volume": 29175}, "trend_line": 1.039113, "activity_lines": {"activity_5": 0.778047, "activity_10": 0.75402, "activity_20": 0.867301, "activity_30": 0.951359}, "trend_signal": 0, "fair_value": 3.178655, "relative_strength": -43.822226, "rate_of_change": -1.1046710826861716, "market_dynamics": -0.644714, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.793, "high": 0.7932, "low": 0.7015, "close": 0.7015, "volume": 13667}, "trend_line": 1.026163, "activity_lines": {"activity_5": 0.754874, "activity_10": 0.741417, "activity_20": 0.840738, "activity_30": 0.929578}, "trend_signal": 0, "fair_value": 3.164049, "relative_strength": -48.46916, "rate_of_change": -1.2462552195959455, "market_dynamics": -0.541797, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7366, "high": 0.82, "low": 0.71, "close": 0.82, "volume": 7283}, "trend_line": 1.012163, "activity_lines": {"activity_5": 0.772434, "activity_10": 0.756691, "activity_20": 0.828311, "activity_30": 0.916277}, "trend_signal": 0, "fair_value": 3.150139, "relative_strength": -38.690802, "rate_of_change": -1.3643056707365218, "market_dynamics": -0.443204, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7362, "high": 0.81, "low": 0.71, "close": 0.75, "volume": 14052}, "trend_line": 1.000497, "activity_lines": {"activity_5": 0.761793, "activity_10": 0.760786, "activity_20": 0.811122, "activity_30": 0.899363}, "trend_signal": 0, "fair_value": 3.135203, "relative_strength": -40.929767, "rate_of_change": -1.1525811554067829, "market_dynamics": -0.329838, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7429, "high": 0.7429, "low": 0.4999, "close": 0.5752, "volume": 62645}, "trend_line": 0.981003, "activity_lines": {"activity_5": 0.70068, "activity_10": 0.73088, "activity_20": 0.780237, "activity_30": 0.871924}, "trend_signal": 0, "fair_value": 3.121839, "relative_strength": -52.328104, "rate_of_change": -1.9484316294801498, "market_dynamics": -0.289311, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5752, "high": 0.6594, "low": 0.56, "close": 0.6058, "volume": 9979}, "trend_line": 0.964863, "activity_lines": {"activity_5": 0.66142, "activity_10": 0.706446, "activity_20": 0.755576, "activity_30": 0.847718}, "trend_signal": 0, "fair_value": 3.108607, "relative_strength": -51.752721, "rate_of_change": -1.6452549074773404, "market_dynamics": -0.176684, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6408, "high": 0.6508, "low": 0.5637, "close": 0.58, "volume": 29876}, "trend_line": 0.94753, "activity_lines": {"activity_5": 0.624587, "activity_10": 0.679035, "activity_20": 0.730525, "activity_30": 0.822888}, "trend_signal": 0, "fair_value": 3.095081, "relative_strength": -54.345703, "rate_of_change": -1.7964208390206737, "market_dynamics": -0.166411, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5801, "high": 0.672, "low": 0.54, "close": 0.54, "volume": 26328}, "trend_line": 0.922863, "activity_lines": {"activity_5": 0.58252, "activity_10": 0.646896, "activity_20": 0.704355, "activity_30": 0.796596}, "trend_signal": 0, "fair_value": 3.082069, "relative_strength": -57.542017, "rate_of_change": -2.6032948824839317, "market_dynamics": -0.13861, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.5869, "low": 0.5304, "close": 0.5304, "volume": 7319}, "trend_line": 0.90321, "activity_lines": {"activity_5": 0.55592, "activity_10": 0.616776, "activity_20": 0.680223, "activity_30": 0.771275}, "trend_signal": 0, "fair_value": 3.069444, "relative_strength": -58.013072, "rate_of_change": -2.129568527506253, "market_dynamics": -0.082497, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5615, "high": 0.62, "low": 0.5277, "close": 0.62, "volume": 91768}, "trend_line": 0.885037, "activity_lines": {"activity_5": 0.573827, "activity_10": 0.609065, "activity_20": 0.667694, "activity_30": 0.753004}, "trend_signal": 0, "fair_value": 3.057649, "relative_strength": -50.307119, "rate_of_change": -2.012045925089403, "market_dynamics": 0.046671, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.566, "high": 0.6508, "low": 0.55, "close": 0.625401, "volume": 40855}, "trend_line": 0.865217, "activity_lines": {"activity_5": 0.590547, "activity_10": 0.6047, "activity_20": 0.658155, "activity_30": 0.736253}, "trend_signal": 0, "fair_value": 3.045888, "relative_strength": -49.505691, "rate_of_change": -2.2394543956919257, "market_dynamics": 0.120911, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5802, "high": 0.6102, "low": 0.5199, "close": 0.528, "volume": 22582}, "trend_line": 0.839483, "activity_lines": {"activity_5": 0.573494, "activity_10": 0.585277, "activity_20": 0.641505, "activity_30": 0.714497}, "trend_signal": 0, "fair_value": 3.032542, "relative_strength": -57.941441, "rate_of_change": -2.9742827521881834, "market_dynamics": 0.048424, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.525, "high": 0.55656, "low": 0.43, "close": 0.465, "volume": 72929}, "trend_line": 0.814317, "activity_lines": {"activity_5": 0.538907, "activity_10": 0.557553, "activity_20": 0.62134, "activity_30": 0.690337}, "trend_signal": 0, "fair_value": 3.018023, "relative_strength": -62.568402, "rate_of_change": -2.997797453909135, "market_dynamics": -0.054605, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4371, "high": 0.454999, "low": 0.4012, "close": 0.4295, "volume": 42209}, "trend_line": 0.782967, "activity_lines": {"activity_5": 0.497487, "activity_10": 0.529829, "activity_20": 0.59989, "activity_30": 0.66551}, "trend_signal": 0, "fair_value": 3.004078, "relative_strength": -64.807915, "rate_of_change": -3.8498520846304314, "market_dynamics": -0.292373, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.91, "low": 0.43, "close": 0.5853, "volume": 2897660}, "trend_line": 0.760143, "activity_lines": {"activity_5": 0.514727, "activity_10": 0.53626, "activity_20": 0.594222, "activity_30": 0.652757}, "trend_signal": 0, "fair_value": 2.988983, "relative_strength": -48.871871, "rate_of_change": -2.9150653858974844, "market_dynamics": -0.147646, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.585299, "high": 0.6403, "low": 0.52, "close": 0.53, "volume": 194325}, "trend_line": 0.743143, "activity_lines": {"activity_5": 0.515847, "activity_10": 0.532453, "activity_20": 0.583216, "activity_30": 0.637909}, "trend_signal": 0, "fair_value": 2.971291, "relative_strength": -53.771626, "rate_of_change": -2.236421304938678, "market_dynamics": 0.078024, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5458, "high": 0.58, "low": 0.5101, "close": 0.58, "volume": 93264}, "trend_line": 0.72431, "activity_lines": {"activity_5": 0.539993, "activity_10": 0.539115, "activity_20": 0.577782, "activity_30": 0.627384}, "trend_signal": 0, "fair_value": 2.954945, "relative_strength": -49.580557, "rate_of_change": -2.5342363448219234, "market_dynamics": 0.394388, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.5225, "close": 0.5266, "volume": 104065}, "trend_line": 0.703197, "activity_lines": {"activity_5": 0.542873, "activity_10": 0.536067, "activity_20": 0.567929, "activity_30": 0.614628}, "trend_signal": 0, "fair_value": 2.935756, "relative_strength": -53.294689, "rate_of_change": -2.9149121232621455, "market_dynamics": 0.691714, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.512, "high": 0.555, "low": 0.4211, "close": 0.5279, "volume": 49325}, "trend_line": 0.681627, "activity_lines": {"activity_5": 0.54208, "activity_10": 0.5335, "activity_20": 0.559249, "activity_30": 0.603319}, "trend_signal": 0, "fair_value": 2.915999, "relative_strength": -52.463381, "rate_of_change": -3.067419229604219, "market_dynamics": 0.704135, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.504, "high": 0.5291, "low": 0.459899, "close": 0.52, "volume": 49134}, "trend_line": 0.66096, "activity_lines": {"activity_5": 0.532093, "activity_10": 0.529542, "activity_20": 0.551431, "activity_30": 0.592891}, "trend_signal": 0, "fair_value": 2.895743, "relative_strength": -52.966873, "rate_of_change": -3.032010175653252, "market_dynamics": 0.721817, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.54991, "low": 0.49, "close": 0.5333, "volume": 11892}, "trend_line": 0.642737, "activity_lines": {"activity_5": 0.530893, "activity_10": 0.52982, "activity_20": 0.545974, "activity_30": 0.584655}, "trend_signal": 0, "fair_value": 2.874546, "relative_strength": -49.905371, "rate_of_change": -2.757050351004598, "market_dynamics": 0.752223, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5333, "high": 0.6, "low": 0.5048, "close": 0.5252, "volume": 64318}, "trend_line": 0.62525, "activity_lines": {"activity_5": 0.526773, "activity_10": 0.5303, "activity_20": 0.54088, "activity_30": 0.577072}, "trend_signal": 0, "fair_value": 2.855797, "relative_strength": -50.271453, "rate_of_change": -2.720708470182988, "market_dynamics": 0.840904, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5255, "high": 0.58, "low": 0.4689, "close": 0.501, "volume": 71337}, "trend_line": 0.61178, "activity_lines": {"activity_5": 0.51824, "activity_10": 0.526431, "activity_20": 0.53432, "activity_30": 0.569056}, "trend_signal": 0, "fair_value": 2.840676, "relative_strength": -52.506852, "rate_of_change": -2.1543382646941196, "market_dynamics": 0.826604, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.501, "high": 0.54, "low": 0.45, "close": 0.4908, "volume": 47417}, "trend_line": 0.607207, "activity_lines": {"activity_5": 0.508013, "activity_10": 0.520053, "activity_20": 0.528307, "activity_30": 0.561251}, "trend_signal": 0, "fair_value": 2.822892, "relative_strength": -51.72212, "rate_of_change": -0.7474909281114025, "market_dynamics": 0.744571, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.491, "high": 0.52, "low": 0.4606, "close": 0.47, "volume": 16616}, "trend_line": 0.60387, "activity_lines": {"activity_5": 0.493327, "activity_10": 0.508778, "activity_20": 0.521548, "activity_30": 0.552399}, "trend_signal": 0, "fair_value": 2.79988, "relative_strength": -52.0273, "rate_of_change": -0.5495654694362935, "market_dynamics": 0.589045, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.42, "volume": 28042}, "trend_line": 0.594533, "activity_lines": {"activity_5": 0.465307, "activity_10": 0.490509, "activity_20": 0.510528, "activity_30": 0.540536}, "trend_signal": 0, "fair_value": 2.778854, "relative_strength": -57.432975, "rate_of_change": -1.5461937171907925, "market_dynamics": 0.377921, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.410001, "high": 0.6678, "low": 0.410001, "close": 0.528124, "volume": 283342}, "trend_line": 0.588138, "activity_lines": {"activity_5": 0.480881, "activity_10": 0.493899, "activity_20": 0.51069, "activity_30": 0.536252}, "trend_signal": 0, "fair_value": 2.759034, "relative_strength": -45.017334, "rate_of_change": -1.0756341531924938, "market_dynamics": 0.473969, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.845, "high": 6.86, "low": 0.6601, "close": 3.88, "volume": 150445977}, "trend_line": 0.692571, "activity_lines": {"activity_5": 1.613553, "activity_10": 1.107664, "activity_20": 0.830326, "activity_30": 0.74863}, "trend_signal": 1, "fair_value": 2.760765, "relative_strength": 288.67545, "rate_of_change": 17.756546932862694, "market_dynamics": 0.767224, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 5.4899, "low": 2.55, "close": 2.9, "volume": 95935735}, "trend_line": 0.760341, "activity_lines": {"activity_5": 2.194291, "activity_10": 1.482276, "activity_20": 1.040723, "activity_30": 0.891045}, "trend_signal": 1, "fair_value": 2.758137, "relative_strength": 184.383644, "rate_of_change": 9.785278332474215, "market_dynamics": 1.102474, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74, "high": 3.24, "low": 2.2, "close": 2.28, "volume": 1679926}, "trend_line": 0.811341, "activity_lines": {"activity_5": 2.40775, "activity_10": 1.701032, "activity_20": 1.18079, "activity_30": 0.989087}, "trend_signal": 1, "fair_value": 2.751598, "relative_strength": 133.562345, "rate_of_change": 6.707516758927894, "market_dynamics": 1.384204, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.4, "low": 1.6, "close": 1.73, "volume": 839300}, "trend_line": 0.843301, "activity_lines": {"activity_5": 2.317208, "activity_10": 1.787788, "activity_20": 1.26057, "activity_30": 1.048356}, "trend_signal": 1, "fair_value": 2.741598, "relative_strength": 69.778525, "rate_of_change": 3.93915751823216, "market_dynamics": 1.276043, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 2.31, "low": 1.55, "close": 2.13, "volume": 844811}, "trend_line": 0.890918, "activity_lines": {"activity_5": 2.272667, "activity_10": 1.925513, "activity_20": 1.373186, "activity_30": 1.131369}, "trend_signal": 1, "fair_value": 2.736919, "relative_strength": 104.786976, "rate_of_change": 5.646501071384953, "market_dynamics": 1.090729, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.75, "close": 1.77, "volume": 187190}, "trend_line": 0.922584, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.968605, "activity_20": 1.443887, "activity_30": 1.188084}, "trend_signal": 1, "fair_value": 2.731021, "relative_strength": 67.338281, "rate_of_change": 3.5543113956615504, "market_dynamics": 0.834516, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.38, "close": 1.38, "volume": 298836}, "trend_line": 0.943584, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.917716, "activity_20": 1.471231, "activity_30": 1.217594}, "trend_signal": 1, "fair_value": 2.721598, "relative_strength": 28.527533, "rate_of_change": 2.276215499076509, "market_dynamics": 0.588302, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.4599, "low": 1.06, "close": 1.17, "volume": 486757}, "trend_line": 0.963411, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.812477, "activity_20": 1.474049, "activity_30": 1.232202}, "trend_signal": 1, "fair_value": 2.709675, "relative_strength": 8.346633, "rate_of_change": 2.101243768440334, "market_dynamics": 0.394077, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.17, "high": 1.2064, "low": 1.0461, "close": 1.07, "volume": 158266}, "trend_line": 0.978884, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.67633, "activity_20": 1.464559, "activity_30": 1.239079}, "trend_signal": 1, "fair_value": 2.693778, "relative_strength": 1.937121, "rate_of_change": 1.6060642861665437, "market_dynamics": 0.141044, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.1127, "low": 0.9524, "close": 1.06, "volume": 117655}, "trend_line": 0.994884, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.526545, "activity_20": 1.451545, "activity_30": 1.244312}, "trend_signal": 1, "fair_value": 2.675957, "relative_strength": -0.606916, "rate_of_change": 1.634514406201349, "market_dynamics": -0.071487, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 3.3299, "low": 1.02, "close": 2.79, "volume": 11951649}, "trend_line": 1.069884, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.681636, "activity_20": 1.601007, "activity_30": 1.360126}, "trend_signal": 1, "fair_value": 2.668714, "relative_strength": 146.620615, "rate_of_change": 7.538567310359808, "market_dynamics": -0.033759, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 3.73, "low": 2.05, "close": 2.82, "volume": 3258808}, "trend_line": 1.146204, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.862, "activity_20": 1.742549, "activity_30": 1.473036}, "trend_signal": 1, "fair_value": 2.662752, "relative_strength": 143.409397, "rate_of_change": 7.133483630001004, "market_dynamics": 0.055893, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87, "high": 4.33, "low": 2.54, "close": 3.6, "volume": 934504}, "trend_line": 1.245538, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.185636, "activity_20": 1.947461, "activity_30": 1.631346}, "trend_signal": 1, "fair_value": 2.663714, "relative_strength": 200.521567, "rate_of_change": 8.666345606890225, "market_dynamics": 0.260806, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.51, "high": 3.6399, "low": 2.63, "close": 3.32, "volume": 465247}, "trend_line": 1.335357, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.434364, "activity_20": 2.11104, "activity_30": 1.765182}, "trend_signal": 1, "fair_value": 2.658521, "relative_strength": 160.684442, "rate_of_change": 7.211261318402158, "market_dynamics": 0.4727, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.85, "low": 2.91, "close": 3.47, "volume": 341319}, "trend_line": 1.433424, "activity_lines": {"activity_5": 3.324, "activity_10": 2.681455, "activity_20": 2.275634, "activity_30": 1.902901}, "trend_signal": 1, "fair_value": 2.637816, "relative_strength": 165.281022, "rate_of_change": 7.34387882790895, "market_dynamics": 0.463453, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.47, "high": 3.5, "low": 2.91, "close": 3.0, "volume": 352663}, "trend_line": 1.517924, "activity_lines": {"activity_5": 3.257333, "activity_10": 2.818727, "activity_20": 2.381444, "activity_30": 2.00397}, "trend_signal": 1, "fair_value": 2.621662, "relative_strength": 133.005789, "rate_of_change": 5.894975945707621, "market_dynamics": 0.468334, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.94, "high": 4.19, "low": 2.69, "close": 4.19, "volume": 228837}, "trend_line": 1.643274, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.15, "activity_20": 2.588687, "activity_30": 2.176362}, "trend_signal": 1, "fair_value": 2.610637, "relative_strength": 219.770376, "rate_of_change": 8.257989201040358, "market_dynamics": 0.613486, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.38, "close": 3.48, "volume": 176146}, "trend_line": 1.739764, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.301091, "activity_20": 2.710696, "activity_30": 2.294861}, "trend_signal": 1, "fair_value": 2.587752, "relative_strength": 164.467263, "rate_of_change": 5.871814438736339, "market_dynamics": 0.750492, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.33, "high": 4.05, "low": 3.14, "close": 4.03, "volume": 84269}, "trend_line": 1.856431, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.510182, "activity_20": 2.870753, "activity_30": 2.442618}, "trend_signal": 1, "fair_value": 2.564098, "relative_strength": 191.339596, "rate_of_change": 6.705909537155605, "market_dynamics": 0.979319, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04, "high": 5.73, "low": 3.91, "close": 4.42, "volume": 600332}, "trend_line": 1.984431, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.736364, "activity_20": 3.050762, "activity_30": 2.60801}, "trend_signal": 1, "fair_value": 2.55147, "relative_strength": 189.033577, "rate_of_change": 6.894950579903057, "market_dynamics": 1.240913, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.21, "high": 4.51, "low": 3.29, "close": 3.42, "volume": 169221}, "trend_line": 2.080877, "activity_lines": {"activity_5": 3.868, "activity_10": 3.719636, "activity_20": 3.117, "activity_30": 2.700627}, "trend_signal": 1, "fair_value": 2.517175, "relative_strength": 114.672097, "rate_of_change": 4.860133710872287, "market_dynamics": 1.141968, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.25, "close": 3.35, "volume": 57795}, "trend_line": 2.174947, "activity_lines": {"activity_5": 3.682, "activity_10": 3.678727, "activity_20": 3.178762, "activity_30": 2.782506}, "trend_signal": 1, "fair_value": 2.488521, "relative_strength": 105.826383, "rate_of_change": 4.520690074425344, "market_dynamics": 1.01229, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.32, "close": 3.67, "volume": 51057}, "trend_line": 2.279947, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.686364, "activity_20": 3.268857, "activity_30": 2.878961}, "trend_signal": 1, "fair_value": 2.464162, "relative_strength": 131.327956, "rate_of_change": 4.827703847496053, "market_dynamics": 0.839193, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 4.24, "low": 2.0, "close": 2.06, "volume": 219116}, "trend_line": 2.330837, "activity_lines": {"activity_5": 3.086, "activity_10": 3.4, "activity_20": 3.199, "activity_30": 2.864771}, "trend_signal": 1, "fair_value": 2.424547, "relative_strength": 21.260685, "rate_of_change": 2.2320694296841057, "market_dynamics": 0.256977, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.31, "low": 1.44, "close": 1.52, "volume": 972500}, "trend_line": 2.363997, "activity_lines": {"activity_5": 2.464667, "activity_10": 3.038364, "activity_20": 3.076143, "activity_30": 2.812459}, "trend_signal": 1, "fair_value": 2.380316, "relative_strength": -12.335226, "rate_of_change": 1.4226649053537455, "market_dynamics": -0.247795, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 1.6896, "low": 1.26, "close": 1.37, "volume": 178803}, "trend_line": 2.392964, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.684909, "activity_20": 2.941905, "activity_30": 2.74833}, "trend_signal": 0, "fair_value": 2.321598, "relative_strength": -22.065125, "rate_of_change": 1.2253399644754281, "market_dynamics": -0.683709, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.39, "high": 1.5144, "low": 1.16, "close": 1.16, "volume": 191044}, "trend_line": 2.415271, "activity_lines": {"activity_5": 1.575333, "activity_10": 2.322909, "activity_20": 2.789571, "activity_30": 2.668784}, "trend_signal": 0, "fair_value": 2.28147, "relative_strength": -34.24389, "rate_of_change": 0.9321912072225105, "market_dynamics": -1.114777, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.06, "close": 1.16, "volume": 185363}, "trend_line": 2.438271, "activity_lines": {"activity_5": 1.31, "activity_10": 2.016, "activity_20": 2.638286, "activity_30": 2.587798}, "trend_signal": 0, "fair_value": 2.239996, "relative_strength": -35.080299, "rate_of_change": 0.9522740926380387, "market_dynamics": -1.165556, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 2.28, "low": 1.11, "close": 1.86, "volume": 1118900}, "trend_line": 2.486271, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.878545, "activity_20": 2.553714, "activity_30": 2.550491}, "trend_signal": 0, "fair_value": 2.194739, "relative_strength": 2.969379, "rate_of_change": 1.9686080833508681, "market_dynamics": -1.029755, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.27, "close": 1.29, "volume": 400532}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.676909, "activity_20": 2.411095, "activity_30": 2.473312}, "trend_signal": 0, "fair_value": 2.149291, "relative_strength": -29.054594, "rate_of_change": 1.0214493914782499, "market_dynamics": -0.956316, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.19, "close": 1.21, "volume": 179006}, "trend_line": 2.422667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.517636, "activity_20": 2.259762, "activity_30": 2.389333}, "trend_signal": 0, "fair_value": 2.108457, "relative_strength": -32.667657, "rate_of_change": -3.5434633651674354, "market_dynamics": -0.941441, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.14, "close": 1.27, "volume": 220214}, "trend_line": 2.368333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.409455, "activity_20": 2.121667, "activity_30": 2.314968}, "trend_signal": 0, "fair_value": 2.075701, "relative_strength": -33.32264, "rate_of_change": -2.2427349693540353, "market_dynamics": -0.901439, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.07, "close": 1.08, "volume": 348317}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.304545, "activity_20": 1.972857, "activity_30": 2.231849}, "trend_signal": 0, "fair_value": 2.047111, "relative_strength": -41.524398, "rate_of_change": -1.6889516803591214, "market_dynamics": -0.99578, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.12, "high": 1.36, "low": 1.11, "close": 1.32, "volume": 149755}, "trend_line": 2.314667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.290364, "activity_20": 1.858905, "activity_30": 2.166796}, "trend_signal": 0, "fair_value": 2.023457, "relative_strength": -30.279195, "rate_of_change": -0.5869435342796832, "market_dynamics": -1.033464, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.28, "high": 1.9, "low": 1.2, "close": 1.29, "volume": 1386252}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.284182, "activity_20": 1.751619, "activity_30": 2.100688}, "trend_signal": 0, "fair_value": 2.00365, "relative_strength": -32.713181, "rate_of_change": -1.2096772451501674, "market_dynamics": -0.919179, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.23, "close": 1.27, "volume": 324509}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.26, "activity_10": 1.278545, "activity_20": 1.65281, "activity_30": 2.035097}, "trend_signal": 0, "fair_value": 1.983714, "relative_strength": -36.126109, "rate_of_change": -0.7288774447700512, "market_dynamics": -0.883446, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.24, "close": 1.25, "volume": 154519}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.271091, "activity_20": 1.560333, "activity_30": 1.96929}, "trend_signal": 0, "fair_value": 1.966534, "relative_strength": -37.942026, "rate_of_change": -0.19088105726871896, "market_dynamics": -0.876201, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 224621}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.243818, "activity_20": 1.472333, "activity_30": 1.897312}, "trend_signal": 0, "fair_value": 1.947496, "relative_strength": -41.915739, "rate_of_change": -0.029439454253426173, "market_dynamics": -0.723326, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.08, "close": 1.215, "volume": 146288}, "trend_line": 2.269833, "activity_lines": {"activity_5": 1.217, "activity_10": 1.228545, "activity_20": 1.401619, "activity_30": 1.82957}, "trend_signal": 0, "fair_value": 1.920989, "relative_strength": -39.573807, "rate_of_change": 0.21337748344371246, "market_dynamics": -0.576936, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1, "close": 1.1437, "volume": 248410}, "trend_line": 2.272623, "activity_lines": {"activity_5": 1.186567, "activity_10": 1.212036, "activity_20": 1.337519, "activity_30": 1.756916}, "trend_signal": 0, "fair_value": 1.890051, "relative_strength": -42.889188, "rate_of_change": 0.12291653174482994, "market_dynamics": -0.369291, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.9201, "close": 1.11, "volume": 5469847}, "trend_line": 2.216623, "activity_lines": {"activity_5": 1.154653, "activity_10": 1.19206, "activity_20": 1.285811, "activity_30": 1.681908}, "trend_signal": 0, "fair_value": 1.861782, "relative_strength": -43.576423, "rate_of_change": -2.4641130535068974, "market_dynamics": -0.002597, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.159, "low": 0.9951, "close": 1.08, "volume": 269211}, "trend_line": 2.158623, "activity_lines": {"activity_5": 1.123407, "activity_10": 1.168447, "activity_20": 1.242246, "activity_30": 1.608578}, "trend_signal": 0, "fair_value": 1.832936, "relative_strength": -46.812936, "rate_of_change": -2.6165928982961844, "market_dynamics": 0.106398, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.03, "close": 1.2, "volume": 264301}, "trend_line": 2.078623, "activity_lines": {"activity_5": 1.143493, "activity_10": 1.170107, "activity_20": 1.220919, "activity_30": 1.546731}, "trend_signal": 0, "fair_value": 1.80909, "relative_strength": -42.074391, "rate_of_change": -3.706066320983334, "market_dynamics": 0.077755, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.06, "close": 1.09, "volume": 190731}, "trend_line": 2.00429, "activity_lines": {"activity_5": 1.12358, "activity_10": 1.149585, "activity_20": 1.200877, "activity_30": 1.482949}, "trend_signal": 0, "fair_value": 1.784409, "relative_strength": -46.866631, "rate_of_change": -3.5760693497570153, "market_dynamics": 0.070414, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.2199, "low": 1.04, "close": 1.18, "volume": 214589}, "trend_line": 1.927957, "activity_lines": {"activity_5": 1.142, "activity_10": 1.149609, "activity_20": 1.194026, "activity_30": 1.429769}, "trend_signal": 0, "fair_value": 1.756204, "relative_strength": -42.845315, "rate_of_change": -3.808480808665423, "market_dynamics": 0.00311, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.155, "volume": 76424}, "trend_line": 1.866457, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.147087, "activity_20": 1.186413, "activity_30": 1.379901}, "trend_signal": 0, "fair_value": 1.722454, "relative_strength": -45.876808, "rate_of_change": -3.1899051690468148, "market_dynamics": 0.022229, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.155, "volume": 70032}, "trend_line": 1.76529, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.146656, "activity_20": 1.179824, "activity_30": 1.334}, "trend_signal": 0, "fair_value": 1.696653, "relative_strength": -44.898499, "rate_of_change": -5.420269526702196, "market_dynamics": 0.126988, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.05, "close": 1.14, "volume": 106869}, "trend_line": 1.68729, "activity_lines": {"activity_5": 1.149, "activity_10": 1.145225, "activity_20": 1.17183, "activity_30": 1.293659}, "trend_signal": 0, "fair_value": 1.675114, "relative_strength": -43.997987, "rate_of_change": -4.418537464099387, "market_dynamics": 0.101261, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.12, "high": 1.234, "low": 1.1, "close": 1.19, "volume": 84749}, "trend_line": 1.592623, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.153067, "activity_20": 1.168694, "activity_30": 1.261576}, "trend_signal": 0, "fair_value": 1.654409, "relative_strength": -39.967956, "rate_of_change": -5.610594503612305, "market_dynamics": 0.105873, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0, "close": 1.17, "volume": 51836}, "trend_line": 1.48429, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.157727, "activity_20": 1.166843, "activity_30": 1.23431}, "trend_signal": 0, "fair_value": 1.633319, "relative_strength": -39.871461, "rate_of_change": -6.80217477708157, "market_dynamics": 0.131461, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.09, "close": 1.17, "volume": 32481}, "trend_line": 1.40929, "activity_lines": {"activity_5": 1.169, "activity_10": 1.161909, "activity_20": 1.165563, "activity_30": 1.214033}, "trend_signal": 0, "fair_value": 1.613127, "relative_strength": -40.439154, "rate_of_change": -5.0529209251561475, "market_dynamics": 0.133826, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1199, "high": 1.18, "low": 1.09, "close": 1.11, "volume": 28020}, "trend_line": 1.334623, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.154091, "activity_20": 1.15876, "activity_30": 1.194724}, "trend_signal": 0, "fair_value": 1.59396, "relative_strength": -42.46056, "rate_of_change": -5.298199802737551, "market_dynamics": 0.197751, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.2799, "low": 1.07, "close": 1.19, "volume": 277248}, "trend_line": 1.251957, "activity_lines": {"activity_5": 1.162, "activity_10": 1.160273, "activity_20": 1.160338, "activity_30": 1.185393}, "trend_signal": 0, "fair_value": 1.577486, "relative_strength": -29.569831, "rate_of_change": -6.193958893260487, "market_dynamics": 0.297609, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1371, "high": 1.18, "low": 1.0, "close": 1.16, "volume": 161830}, "trend_line": 1.221957, "activity_lines": {"activity_5": 1.16, "activity_10": 1.161182, "activity_20": 1.158534, "activity_30": 1.179461}, "trend_signal": 0, "fair_value": 1.561204, "relative_strength": -34.853114, "rate_of_change": -2.396248433452589, "market_dynamics": 0.411414, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.09, "close": 1.165, "volume": 115341}, "trend_line": 1.210123, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.161727, "activity_20": 1.157969, "activity_30": 1.175786}, "trend_signal": 0, "fair_value": 1.550916, "relative_strength": -32.085364, "rate_of_change": -0.9684465165304426, "market_dynamics": 0.5682, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.0804, "close": 1.13, "volume": 122398}, "trend_line": 1.202123, "activity_lines": {"activity_5": 1.152, "activity_10": 1.156182, "activity_20": 1.154666, "activity_30": 1.170617}, "trend_signal": 0, "fair_value": 1.542134, "relative_strength": -37.581153, "rate_of_change": -0.6610898231006276, "market_dynamics": 0.730482, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.1525, "low": 0.9299, "close": 0.9706, "volume": 188584}, "trend_line": 1.19581, "activity_lines": {"activity_5": 1.091867, "activity_10": 1.122109, "activity_20": 1.136848, "activity_30": 1.15568}, "trend_signal": 0, "fair_value": 1.531368, "relative_strength": -47.395418, "rate_of_change": -0.5251542479430152, "market_dynamics": 0.52478, "expectation": {"probability": 39.8811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9415, "high": 1.03, "low": 0.793, "close": 0.923739, "volume": 233751}, "trend_line": 1.187935, "activity_lines": {"activity_5": 1.025406, "activity_10": 1.082869, "activity_20": 1.115898, "activity_30": 1.138127}, "trend_signal": 0, "fair_value": 1.521392, "relative_strength": -49.295333, "rate_of_change": -0.6585494351109353, "market_dynamics": 0.341326, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9223, "high": 1.0, "low": 0.85, "close": 0.9422, "volume": 233720}, "trend_line": 1.157341, "activity_lines": {"activity_5": 0.98285, "activity_10": 1.050917, "activity_20": 1.097784, "activity_30": 1.122273}, "trend_signal": 0, "fair_value": 1.51115, "relative_strength": -51.290356, "rate_of_change": -2.5753934348259806, "market_dynamics": 0.034426, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.900101, "close": 1.0191, "volume": 113393}, "trend_line": 1.148311, "activity_lines": {"activity_5": 0.980448, "activity_10": 1.037453, "activity_20": 1.088292, "activity_30": 1.113354}, "trend_signal": 0, "fair_value": 1.496942, "relative_strength": -45.885667, "rate_of_change": -0.7802367668647245, "market_dynamics": -0.171924, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.3, "low": 1.01, "close": 1.24, "volume": 200283}, "trend_line": 1.149311, "activity_lines": {"activity_5": 1.061405, "activity_10": 1.066896, "activity_20": 1.100432, "activity_30": 1.11927}, "trend_signal": 0, "fair_value": 1.481045, "relative_strength": -35.407849, "rate_of_change": 0.08708442225145364, "market_dynamics": 0.219276, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.05, "close": 1.13, "volume": 125952}, "trend_line": 1.144645, "activity_lines": {"activity_5": 1.098363, "activity_10": 1.075066, "activity_20": 1.101476, "activity_30": 1.118024}, "trend_signal": 0, "fair_value": 1.470852, "relative_strength": -42.287187, "rate_of_change": -0.4059823668267387, "market_dynamics": 0.444626, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.6, "low": 0.9587, "close": 1.2, "volume": 1347329}, "trend_line": 1.148645, "activity_lines": {"activity_5": 1.148027, "activity_10": 1.0956, "activity_20": 1.108949, "activity_30": 1.121595}, "trend_signal": 0, "fair_value": 1.46425, "relative_strength": -37.197431, "rate_of_change": 0.34945332395633616, "market_dynamics": 0.857727, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.06, "close": 1.07, "volume": 185222}, "trend_line": 1.140311, "activity_lines": {"activity_5": 1.13594, "activity_10": 1.092316, "activity_20": 1.104042, "activity_30": 1.116521}, "trend_signal": 0, "fair_value": 1.457519, "relative_strength": -42.811163, "rate_of_change": -0.7255505399840544, "market_dynamics": 1.006813, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.215, "low": 1.01, "close": 1.1367, "volume": 79392}, "trend_line": 1.135201, "activity_lines": {"activity_5": 1.137567, "activity_10": 1.102795, "activity_20": 1.105581, "activity_30": 1.116288}, "trend_signal": 0, "fair_value": 1.450062, "relative_strength": -39.885174, "rate_of_change": -0.44812336283699533, "market_dynamics": 0.869447, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.13, "high": 1.1541, "low": 1.075, "close": 1.1, "volume": 417675}, "trend_line": 1.129535, "activity_lines": {"activity_5": 1.11912, "activity_10": 1.107116, "activity_20": 1.103832, "activity_30": 1.114017}, "trend_signal": 0, "fair_value": 1.440959, "relative_strength": -41.116931, "rate_of_change": -0.49911865828165664, "market_dynamics": 0.90398, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.11, "close": 1.24, "volume": 13348682}, "trend_line": 1.129201, "activity_lines": {"activity_5": 1.156673, "activity_10": 1.137437, "activity_20": 1.115678, "activity_30": 1.121144}, "trend_signal": 0, "fair_value": 1.431996, "relative_strength": -31.492291, "rate_of_change": -0.029569690182248136, "market_dynamics": 0.926042, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.18, "close": 1.23, "volume": 310883}, "trend_line": 1.131868, "activity_lines": {"activity_5": 1.18356, "activity_10": 1.161042, "activity_20": 1.126167, "activity_30": 1.127647}, "trend_signal": 0, "fair_value": 1.426291, "relative_strength": -31.216213, "rate_of_change": 0.23618470050949272, "market_dynamics": 1.083539, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.19, "close": 1.33, "volume": 406688}, "trend_line": 1.135701, "activity_lines": {"activity_5": 1.24178, "activity_10": 1.19726, "activity_20": 1.145751, "activity_30": 1.14043}, "trend_signal": 1, "fair_value": 1.421675, "relative_strength": -23.163438, "rate_of_change": 0.33864372877402443, "market_dynamics": 1.21994, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.2401, "close": 1.26, "volume": 440591}, "trend_line": 1.139578, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.2137, "activity_20": 1.158002, "activity_30": 1.148449}, "trend_signal": 1, "fair_value": 1.398278, "relative_strength": -22.885938, "rate_of_change": 0.3413750626265107, "market_dynamics": 1.286745, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.19, "close": 1.34, "volume": 313523}, "trend_line": 1.147245, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.240305, "activity_20": 1.177443, "activity_30": 1.161379}, "trend_signal": 1, "fair_value": 1.382637, "relative_strength": -17.349105, "rate_of_change": 0.672792911060067, "market_dynamics": 1.282264, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3547, "high": 1.4694, "low": 1.25, "close": 1.3059, "volume": 425010}, "trend_line": 1.154775, "activity_lines": {"activity_5": 1.303967, "activity_10": 1.258893, "activity_20": 1.192827, "activity_30": 1.171615}, "trend_signal": 1, "fair_value": 1.373059, "relative_strength": -15.769039, "rate_of_change": 0.6563550069950216, "market_dynamics": 1.317009, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.26, "close": 1.32, "volume": 128198}, "trend_line": 1.158775, "activity_lines": {"activity_5": 1.312907, "activity_10": 1.276845, "activity_20": 1.208621, "activity_30": 1.182275}, "trend_signal": 1, "fair_value": 1.362611, "relative_strength": -10.963374, "rate_of_change": 0.34638782446797023, "market_dynamics": 1.317841, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.26, "close": 1.3486, "volume": 70478}, "trend_line": 1.167395, "activity_lines": {"activity_5": 1.32538, "activity_10": 1.297816, "activity_20": 1.22652, "activity_30": 1.194522}, "trend_signal": 1, "fair_value": 1.354653, "relative_strength": -5.481791, "rate_of_change": 0.7438890207330888, "market_dynamics": 1.354412, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2947, "high": 1.38, "low": 1.29, "close": 1.35, "volume": 50597}, "trend_line": 1.173061, "activity_lines": {"activity_5": 1.33708, "activity_10": 1.313976, "activity_20": 1.243654, "activity_30": 1.206303}, "trend_signal": 1, "fair_value": 1.348884, "relative_strength": -1.876514, "rate_of_change": 0.48535414319916986, "market_dynamics": 1.286095, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.33, "close": 1.42, "volume": 269334}, "trend_line": 1.181895, "activity_lines": {"activity_5": 1.366113, "activity_10": 1.338985, "activity_20": 1.266574, "activity_30": 1.222234}, "trend_signal": 1, "fair_value": 1.343115, "relative_strength": 2.952594, "rate_of_change": 0.7530725171154791, "market_dynamics": 1.298143, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.12, "close": 1.29, "volume": 2307249}, "trend_line": 1.186395, "activity_lines": {"activity_5": 1.34648, "activity_10": 1.33454, "activity_20": 1.275732, "activity_30": 1.229209}, "trend_signal": 1, "fair_value": 1.339332, "relative_strength": -7.685794, "rate_of_change": 0.38074448237789066, "market_dynamics": 1.185792, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.2508, "close": 1.3, "volume": 194829}, "trend_line": 1.191728, "activity_lines": {"activity_5": 1.33124, "activity_10": 1.331004, "activity_20": 1.284321, "activity_30": 1.236538}, "trend_signal": 1, "fair_value": 1.335999, "relative_strength": -6.048474, "rate_of_change": 0.44951302053698894, "market_dynamics": 1.101697, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3037, "high": 1.3037, "low": 1.23, "close": 1.26, "volume": 105397}, "trend_line": 1.194061, "activity_lines": {"activity_5": 1.304, "activity_10": 1.318922, "activity_20": 1.28731, "activity_30": 1.240943}, "trend_signal": 1, "fair_value": 1.331961, "relative_strength": -9.800553, "rate_of_change": 0.19576614798008782, "market_dynamics": 0.891943, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.242, "volume": 166241}, "trend_line": 1.196461, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.30484, "activity_20": 1.28707, "activity_30": 1.244036}, "trend_signal": 1, "fair_value": 1.33005, "relative_strength": -8.831367, "rate_of_change": 0.20099475654928498, "market_dynamics": 0.532212, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 177623}, "trend_line": 1.198795, "activity_lines": {"activity_5": 1.255867, "activity_10": 1.290722, "activity_20": 1.285579, "activity_30": 1.246845}, "trend_signal": 1, "fair_value": 1.326909, "relative_strength": -9.856449, "rate_of_change": 0.19507530960056854, "market_dynamics": 0.179204, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 66826}, "trend_line": 1.202461, "activity_lines": {"activity_5": 1.2404, "activity_10": 1.274785, "activity_20": 1.282182, "activity_30": 1.248213}, "trend_signal": 1, "fair_value": 1.323704, "relative_strength": -12.730674, "rate_of_change": 0.305807081277445, "market_dynamics": -0.241682, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.0606, "close": 1.08, "volume": 217749}, "trend_line": 1.198795, "activity_lines": {"activity_5": 1.182933, "activity_10": 1.234956, "activity_20": 1.265024, "activity_30": 1.240312}, "trend_signal": 0, "fair_value": 1.320884, "relative_strength": -23.710824, "rate_of_change": -0.30487475269467756, "market_dynamics": -0.580512, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.926, "close": 0.95, "volume": 187594}, "trend_line": 1.191795, "activity_lines": {"activity_5": 1.0968, "activity_10": 1.175855, "activity_20": 1.236057, "activity_30": 1.224261}, "trend_signal": 0, "fair_value": 1.318704, "relative_strength": -30.214595, "rate_of_change": -0.5839196860180529, "market_dynamics": -0.861951, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 0.979999, "low": 0.9, "close": 0.93, "volume": 133553}, "trend_line": 1.183961, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.120364, "activity_20": 1.205756, "activity_30": 1.207371}, "trend_signal": 0, "fair_value": 1.316204, "relative_strength": -31.194419, "rate_of_change": -0.6573278122495813, "market_dynamics": -1.044708, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9399, "high": 0.9816, "low": 0.915, "close": 0.9695, "volume": 188286}, "trend_line": 1.178611, "activity_lines": {"activity_5": 0.9865, "activity_10": 1.079691, "activity_20": 1.180201, "activity_30": 1.193535}, "trend_signal": 0, "fair_value": 1.315047, "relative_strength": -25.353814, "rate_of_change": -0.4518729924380926, "market_dynamics": -1.171879, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.9737, "low": 0.92, "close": 0.92, "volume": 63097}, "trend_line": 1.176925, "activity_lines": {"activity_5": 0.949867, "activity_10": 1.038209, "activity_20": 1.150553, "activity_30": 1.17685}, "trend_signal": 0, "fair_value": 1.313765, "relative_strength": -31.872836, "rate_of_change": -0.1430497424510781, "market_dynamics": -1.211864, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9346, "high": 1.0, "low": 0.8565, "close": 0.9, "volume": 154989}, "trend_line": 1.176133, "activity_lines": {"activity_5": 0.926567, "activity_10": 0.999818, "activity_20": 1.120525, "activity_30": 1.158984}, "trend_signal": 0, "fair_value": 1.312804, "relative_strength": -33.438805, "rate_of_change": -0.06729400768952175, "market_dynamics": -1.226007, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9004, "high": 0.9004, "low": 0.733, "close": 0.78, "volume": 80361}, "trend_line": 1.170727, "activity_lines": {"activity_5": 0.875267, "activity_10": 0.946882, "activity_20": 1.080639, "activity_30": 1.133427}, "trend_signal": 0, "fair_value": 1.309983, "relative_strength": -40.618897, "rate_of_change": -0.45964189424155444, "market_dynamics": -1.238105, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8099, "high": 0.8099, "low": 0.6375, "close": 0.6375, "volume": 400199}, "trend_line": 1.158007, "activity_lines": {"activity_5": 0.7878, "activity_10": 0.876764, "activity_20": 1.029801, "activity_30": 1.099025}, "trend_signal": 0, "fair_value": 1.306698, "relative_strength": -51.212992, "rate_of_change": -1.0865043686529878, "market_dynamics": -1.244082, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6339, "high": 0.67, "low": 0.6038, "close": 0.6586, "volume": 75409}, "trend_line": 1.138627, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.821473, "activity_20": 0.983937, "activity_30": 1.066805}, "trend_signal": 0, "fair_value": 1.303557, "relative_strength": -49.6294, "rate_of_change": -1.6735650129921453, "market_dynamics": -1.2451, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6486, "high": 0.6486, "low": 0.5688, "close": 0.5826, "volume": 60846}, "trend_line": 1.12038, "activity_lines": {"activity_5": 0.661327, "activity_10": 0.762935, "activity_20": 0.934079, "activity_30": 1.030933}, "trend_signal": 0, "fair_value": 1.296331, "relative_strength": -54.126245, "rate_of_change": -1.6025441167300727, "market_dynamics": -1.249485, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6016, "high": 0.7563, "low": 0.57, "close": 0.6187, "volume": 351623}, "trend_line": 1.101003, "activity_lines": {"activity_5": 0.630313, "activity_10": 0.722549, "activity_20": 0.891104, "activity_30": 0.998566}, "trend_signal": 0, "fair_value": 1.289976, "relative_strength": -51.793053, "rate_of_change": -1.7295024902265284, "market_dynamics": -1.185006, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6199, "high": 0.6498, "low": 0.59, "close": 0.635, "volume": 188789}, "trend_line": 1.086503, "activity_lines": {"activity_5": 0.623487, "activity_10": 0.693515, "activity_20": 0.85302, "activity_30": 0.968502}, "trend_signal": 0, "fair_value": 1.2852, "relative_strength": -49.592873, "rate_of_change": -1.3169809709873594, "market_dynamics": -1.14741, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6477, "high": 0.7584, "low": 0.624, "close": 0.65, "volume": 1230993}, "trend_line": 1.07028, "activity_lines": {"activity_5": 0.631327, "activity_10": 0.672935, "activity_20": 0.819764, "activity_30": 0.94034}, "trend_signal": 0, "fair_value": 1.280072, "relative_strength": -47.913908, "rate_of_change": -1.493138997315249, "market_dynamics": -1.006099, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6524, "high": 0.692, "low": 0.631, "close": 0.669, "volume": 365242}, "trend_line": 1.055913, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.6609, "activity_20": 0.79165, "activity_30": 0.914451}, "trend_signal": 0, "fair_value": 1.274681, "relative_strength": -45.786617, "rate_of_change": -1.3423590088574764, "market_dynamics": -0.860838, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6621, "high": 0.6729, "low": 0.53801, "close": 0.551, "volume": 241486}, "trend_line": 1.032947, "activity_lines": {"activity_5": 0.61798, "activity_10": 0.632875, "activity_20": 0.755874, "activity_30": 0.881876}, "trend_signal": 0, "fair_value": 1.270104, "relative_strength": -53.843755, "rate_of_change": -2.174989795560812, "market_dynamics": -0.814617, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6039, "high": 0.64999, "low": 0.5821, "close": 0.6252, "volume": 201181}, "trend_line": 1.012787, "activity_lines": {"activity_5": 0.618133, "activity_10": 0.625049, "activity_20": 0.730684, "activity_30": 0.85557}, "trend_signal": 0, "fair_value": 1.266035, "relative_strength": -46.366525, "rate_of_change": -1.9516974249404815, "market_dynamics": -0.67399, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.614, "high": 0.6517, "low": 0.5614, "close": 0.603, "volume": 101151}, "trend_line": 0.988553, "activity_lines": {"activity_5": 0.610453, "activity_10": 0.618184, "activity_20": 0.706593, "activity_30": 0.829132}, "trend_signal": 0, "fair_value": 1.2624, "relative_strength": -48.231278, "rate_of_change": -2.392803225159889, "market_dynamics": -0.610749, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.603, "high": 0.63, "low": 0.581, "close": 0.62, "volume": 81488}, "trend_line": 0.96722, "activity_lines": {"activity_5": 0.610573, "activity_10": 0.617627, "activity_20": 0.68725, "activity_30": 0.805354}, "trend_signal": 0, "fair_value": 1.259199, "relative_strength": -45.968573, "rate_of_change": -2.158002656407906, "market_dynamics": -0.49258, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.5806, "close": 0.65, "volume": 108282}, "trend_line": 0.94422, "activity_lines": {"activity_5": 0.622693, "activity_10": 0.622844, "activity_20": 0.673726, "activity_30": 0.784888}, "trend_signal": 0, "fair_value": 1.256379, "relative_strength": -41.844087, "rate_of_change": -2.3779491739211367, "market_dynamics": -0.257094, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6572, "high": 0.689875, "low": 0.631201, "close": 0.6499, "volume": 54279}, "trend_line": 0.922353, "activity_lines": {"activity_5": 0.636047, "activity_10": 0.628198, "activity_20": 0.663001, "activity_30": 0.7659}, "trend_signal": 0, "fair_value": 1.252596, "relative_strength": -40.428383, "rate_of_change": -2.315879773781531, "market_dynamics": -0.091842, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6499, "high": 0.667476, "low": 0.61, "close": 0.611, "volume": 119359}, "trend_line": 0.89872, "activity_lines": {"activity_5": 0.62984, "activity_10": 0.625256, "activity_20": 0.651287, "activity_30": 0.745813}, "trend_signal": 0, "fair_value": 1.249461, "relative_strength": -42.025281, "rate_of_change": -2.562251112101334, "market_dynamics": 0.077646, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6399, "high": 0.6935, "low": 0.6162, "close": 0.655, "volume": 182948}, "trend_line": 0.8756, "activity_lines": {"activity_5": 0.639247, "activity_10": 0.630455, "activity_20": 0.645997, "activity_30": 0.730089}, "trend_signal": 0, "fair_value": 1.246224, "relative_strength": -34.940468, "rate_of_change": -2.572547623286443, "market_dynamics": 0.264013, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.650826, "high": 0.75, "low": 0.641, "close": 0.717855, "volume": 75222}, "trend_line": 0.854529, "activity_lines": {"activity_5": 0.666138, "activity_10": 0.646717, "activity_20": 0.648097, "activity_30": 0.719912}, "trend_signal": 0, "fair_value": 1.243839, "relative_strength": -30.226531, "rate_of_change": -2.4064641388762062, "market_dynamics": 0.397486, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.8102, "low": 0.7091, "close": 0.76, "volume": 393909}, "trend_line": 0.832529, "activity_lines": {"activity_5": 0.700555, "activity_10": 0.669409, "activity_20": 0.655222, "activity_30": 0.713813}, "trend_signal": 0, "fair_value": 1.241659, "relative_strength": -28.247385, "rate_of_change": -2.57451765826555, "market_dynamics": 0.606428, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.8682, "low": 0.75, "close": 0.8499, "volume": 141475}, "trend_line": 0.817859, "activity_lines": {"activity_5": 0.757604, "activity_10": 0.706792, "activity_20": 0.671906, "activity_30": 0.714934}, "trend_signal": 0, "fair_value": 1.238902, "relative_strength": -23.303544, "rate_of_change": -1.7621007796725354, "market_dynamics": 0.80127, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.94999, "low": 0.805, "close": 0.91, "volume": 121457}, "trend_line": 0.804859, "activity_lines": {"activity_5": 0.821354, "activity_10": 0.749667, "activity_20": 0.694647, "activity_30": 0.720878}, "trend_signal": 0, "fair_value": 1.237556, "relative_strength": -18.707437, "rate_of_change": -1.5895160412736193, "market_dynamics": 0.939747, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9386, "high": 0.95, "low": 0.8, "close": 0.89, "volume": 153519}, "trend_line": 0.792525, "activity_lines": {"activity_5": 0.858504, "activity_10": 0.783728, "activity_20": 0.715437, "activity_30": 0.726371}, "trend_signal": 0, "fair_value": 1.235792, "relative_strength": -21.099934, "rate_of_change": -1.5324423284078275, "market_dynamics": 1.075751, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.825, "high": 1.04, "low": 0.825, "close": 0.95645, "volume": 248845}, "trend_line": 0.783007, "activity_lines": {"activity_5": 0.902137, "activity_10": 0.824652, "activity_20": 0.742031, "activity_30": 0.736947}, "trend_signal": 0, "fair_value": 1.234102, "relative_strength": -19.113433, "rate_of_change": -1.2009715781836567, "market_dynamics": 1.163899, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9464, "high": 0.95, "low": 0.9111, "close": 0.9481, "volume": 94957}, "trend_line": 0.773277, "activity_lines": {"activity_5": 0.92708, "activity_10": 0.857941, "activity_20": 0.766311, "activity_30": 0.747598}, "trend_signal": 0, "fair_value": 1.231847, "relative_strength": -19.114123, "rate_of_change": -1.2426453403354014, "market_dynamics": 1.202101, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9699, "high": 0.98, "low": 0.8925, "close": 0.9033, "volume": 306715}, "trend_line": 0.76272, "activity_lines": {"activity_5": 0.92455, "activity_10": 0.877665, "activity_20": 0.784945, "activity_30": 0.755987}, "trend_signal": 0, "fair_value": 1.229816, "relative_strength": -23.191107, "rate_of_change": -1.365228760198485, "market_dynamics": 1.272109, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8646, "high": 0.93, "low": 0.8481, "close": 0.8481, "volume": 132109}, "trend_line": 0.75499, "activity_lines": {"activity_5": 0.90006, "activity_10": 0.882745, "activity_20": 0.796796, "activity_30": 0.761495}, "trend_signal": 1, "fair_value": 1.226471, "relative_strength": -28.87133, "rate_of_change": -1.0134780784560395, "market_dynamics": 1.229911, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8201, "high": 0.8868, "low": 0.71, "close": 0.7316, "volume": 1848576}, "trend_line": 0.74771, "activity_lines": {"activity_5": 0.840863, "activity_10": 0.862332, "activity_20": 0.796459, "activity_30": 0.759986}, "trend_signal": 1, "fair_value": 1.22302, "relative_strength": -34.893545, "rate_of_change": -0.964251182134871, "market_dynamics": 1.031812, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.668, "high": 1.64, "low": 0.6513, "close": 0.7487, "volume": 2740577}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.797927, "activity_10": 0.843635, "activity_20": 0.79729, "activity_30": 0.76005}, "trend_signal": 1, "fair_value": 1.221152, "relative_strength": -33.880084, "rate_of_change": -0.8082010405103611, "market_dynamics": 0.858553, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6903, "close": 0.7606, "volume": 287300}, "trend_line": 0.734704, "activity_lines": {"activity_5": 0.772807, "activity_10": 0.826542, "activity_20": 0.798785, "activity_30": 0.761272}, "trend_signal": 1, "fair_value": 1.218688, "relative_strength": -33.756875, "rate_of_change": -0.9388310387276153, "market_dynamics": 0.532123, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.75, "high": 0.92, "low": 0.6903, "close": 0.9138, "volume": 390970}, "trend_line": 0.734497, "activity_lines": {"activity_5": 0.811253, "activity_10": 0.837292, "activity_20": 0.814434, "activity_30": 0.772826}, "trend_signal": 1, "fair_value": 1.21711, "relative_strength": -15.842964, "rate_of_change": -0.028174611816468707, "market_dynamics": 0.427056, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.87001, "close": 0.98, "volume": 256841}, "trend_line": 0.737164, "activity_lines": {"activity_5": 0.871067, "activity_10": 0.858916, "activity_20": 0.83466, "activity_30": 0.788665}, "trend_signal": 1, "fair_value": 1.21586, "relative_strength": -9.828379, "rate_of_change": 0.36310563555740677, "market_dynamics": 0.454606, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.89, "close": 1.02, "volume": 410446}, "trend_line": 0.745164, "activity_lines": {"activity_5": 0.93542, "activity_10": 0.886541, "activity_20": 0.857006, "activity_30": 0.806913}, "trend_signal": 1, "fair_value": 1.215091, "relative_strength": -6.831367, "rate_of_change": 1.0852401907852265, "market_dynamics": 0.532464, "expectation": {"probability": 41.5412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4961698a-d9b9-4a90-ae3a-59a3337a1f57/", "share_image": "https://sharemaestro.com/terminal/4961698a-d9b9-4a90-ae3a-59a3337a1f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}