{"ticker": {"uuid": "4961698a-d9b9-4a90-ae3a-59a3337a1f57", "symbol": "MDIA", "name": "Mediaco Holding Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIA rose 30.50%, moving from 0.65 to 0.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.94 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "30.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.94"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8646, "high": 0.93, "low": 0.8481, "close": 0.8481, "volume": 132109}, "trend_line": 0.754993, "activity_lines": {"activity_5": 0.900067, "activity_10": 0.882753, "activity_20": 0.796802, "activity_30": 0.7615}, "trend_signal": 1, "fair_value": 1.226471, "relative_strength": -28.942528, "rate_of_change": -1.013474092167145, "market_dynamics": 1.2302, "expectation": {"probability": 41.385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.16, "close": 1.27, "volume": 38194}, "trend_line": 1.24527, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.248109, "activity_20": 1.213902, "activity_30": 1.234634}, "trend_signal": 0, "fair_value": 3.544244, "relative_strength": -37.421507, "rate_of_change": -0.05353400693614309, "market_dynamics": 1.213532, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.215, "high": 1.7627, "low": 0.98, "close": 1.04, "volume": 722848}, "trend_line": 1.235937, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.21656, "activity_20": 1.196285, "activity_30": 1.221391}, "trend_signal": 0, "fair_value": 3.50636, "relative_strength": -49.720918, "rate_of_change": -0.749476017249274, "market_dynamics": 1.111447, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.05, "close": 1.145, "volume": 62979}, "trend_line": 1.23577, "activity_lines": {"activity_5": 1.177, "activity_10": 1.205011, "activity_20": 1.19062, "activity_30": 1.215524}, "trend_signal": 0, "fair_value": 3.478187, "relative_strength": -43.103989, "rate_of_change": -0.013512015580084441, "market_dynamics": 1.067255, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.08, "close": 1.16, "volume": 62221}, "trend_line": 1.237103, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.195371, "activity_20": 1.188122, "activity_30": 1.210636}, "trend_signal": 0, "fair_value": 3.454789, "relative_strength": -42.420679, "rate_of_change": 0.1078679689586273, "market_dynamics": 0.949885, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1601, "high": 1.2, "low": 1.14, "close": 1.175, "volume": 2767}, "trend_line": 1.24127, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.19064, "activity_20": 1.187552, "activity_30": 1.206629}, "trend_signal": 0, "fair_value": 3.431872, "relative_strength": -40.030928, "rate_of_change": 0.33683533222375434, "market_dynamics": 0.855339, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1, "high": 1.2199, "low": 1.05, "close": 1.14, "volume": 22822}, "trend_line": 1.238603, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.178545, "activity_20": 1.184054, "activity_30": 1.200095}, "trend_signal": 0, "fair_value": 3.402578, "relative_strength": -42.526998, "rate_of_change": -0.21486058633497923, "market_dynamics": 0.837032, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0652, "close": 1.08, "volume": 33310}, "trend_line": 1.23627, "activity_lines": {"activity_5": 1.13, "activity_10": 1.156, "activity_20": 1.174985, "activity_30": 1.189863}, "trend_signal": 0, "fair_value": 3.378283, "relative_strength": -44.192845, "rate_of_change": -0.18835736713054294, "market_dynamics": 0.708565, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0002, "close": 1.0498, "volume": 26518}, "trend_line": 1.23298, "activity_lines": {"activity_5": 1.099933, "activity_10": 1.130509, "activity_20": 1.163227, "activity_30": 1.177833}, "trend_signal": 0, "fair_value": 3.353345, "relative_strength": -46.097795, "rate_of_change": -0.26612309608742546, "market_dynamics": 0.38786, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.02, "high": 1.0998, "low": 0.9027, "close": 0.9051, "volume": 141882}, "trend_line": 1.20615, "activity_lines": {"activity_5": 1.02798, "activity_10": 1.083258, "activity_20": 1.137879, "activity_30": 1.156679}, "trend_signal": 0, "fair_value": 3.325365, "relative_strength": -49.631153, "rate_of_change": -2.176028808253168, "market_dynamics": 0.04827, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9151, "high": 0.9798, "low": 0.6, "close": 0.628, "volume": 626684}, "trend_line": 1.173417, "activity_lines": {"activity_5": 0.880653, "activity_10": 0.991351, "activity_20": 1.087736, "activity_30": 1.119379}, "trend_signal": 0, "fair_value": 3.294711, "relative_strength": -63.055585, "rate_of_change": -2.713841561994787, "market_dynamics": -0.346929, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.5505, "close": 0.5701, "volume": 106037}, "trend_line": 1.14642, "activity_lines": {"activity_5": 0.750493, "activity_10": 0.902407, "activity_20": 1.034326, "activity_30": 1.080455}, "trend_signal": 0, "fair_value": 3.269135, "relative_strength": -64.656312, "rate_of_change": -2.3007166250361073, "market_dynamics": -0.717287, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.839, "low": 0.5573, "close": 0.7001, "volume": 1236244}, "trend_line": 1.121423, "activity_lines": {"activity_5": 0.70166, "activity_10": 0.849825, "activity_20": 0.996106, "activity_30": 1.051661}, "trend_signal": 0, "fair_value": 3.250866, "relative_strength": -55.839639, "rate_of_change": -2.180439978367434, "market_dynamics": -0.831709, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.699, "high": 0.838, "low": 0.64, "close": 0.72, "volume": 44243}, "trend_line": 1.09509, "activity_lines": {"activity_5": 0.684787, "activity_10": 0.807042, "activity_20": 0.961638, "activity_30": 1.025762}, "trend_signal": 0, "fair_value": 3.233943, "relative_strength": -54.834394, "rate_of_change": -2.348177271199196, "market_dynamics": -0.949826, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7085, "close": 0.747, "volume": 17631}, "trend_line": 1.077823, "activity_lines": {"activity_5": 0.6989, "activity_10": 0.776895, "activity_20": 0.93155, "activity_30": 1.003305}, "trend_signal": 0, "fair_value": 3.218667, "relative_strength": -51.318861, "rate_of_change": -1.576765380014421, "market_dynamics": -0.998187, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7969, "high": 0.88, "low": 0.6861, "close": 0.8669, "volume": 86115}, "trend_line": 1.06472, "activity_lines": {"activity_5": 0.76352, "activity_10": 0.776056, "activity_20": 0.91542, "activity_30": 0.989697}, "trend_signal": 0, "fair_value": 3.204096, "relative_strength": -41.672625, "rate_of_change": -1.215691259139939, "market_dynamics": -0.828914, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8408, "high": 0.879, "low": 0.75, "close": 0.75, "volume": 12884}, "trend_line": 1.05072, "activity_lines": {"activity_5": 0.773247, "activity_10": 0.759565, "activity_20": 0.889362, "activity_30": 0.969392}, "trend_signal": 0, "fair_value": 3.192365, "relative_strength": -46.572907, "rate_of_change": -1.3148996919377876, "market_dynamics": -0.76622, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7677, "high": 0.88, "low": 0.7426, "close": 0.7712, "volume": 29175}, "trend_line": 1.039113, "activity_lines": {"activity_5": 0.778047, "activity_10": 0.75402, "activity_20": 0.8673, "activity_30": 0.951359}, "trend_signal": 0, "fair_value": 3.178655, "relative_strength": -43.822299, "rate_of_change": -1.1046710826861716, "market_dynamics": -0.644841, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.793, "high": 0.7932, "low": 0.7015, "close": 0.7015, "volume": 13667}, "trend_line": 1.026163, "activity_lines": {"activity_5": 0.754873, "activity_10": 0.741416, "activity_20": 0.840738, "activity_30": 0.929577}, "trend_signal": 0, "fair_value": 3.164049, "relative_strength": -48.469162, "rate_of_change": -1.2462552195959455, "market_dynamics": -0.5418, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.7366, "high": 0.82, "low": 0.71, "close": 0.82, "volume": 7283}, "trend_line": 1.012163, "activity_lines": {"activity_5": 0.772433, "activity_10": 0.756691, "activity_20": 0.82831, "activity_30": 0.916277}, "trend_signal": 0, "fair_value": 3.150139, "relative_strength": -38.690794, "rate_of_change": -1.3643056707365218, "market_dynamics": -0.443207, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7362, "high": 0.81, "low": 0.71, "close": 0.75, "volume": 14052}, "trend_line": 1.000497, "activity_lines": {"activity_5": 0.761793, "activity_10": 0.760785, "activity_20": 0.811121, "activity_30": 0.899363}, "trend_signal": 0, "fair_value": 3.135203, "relative_strength": -40.929761, "rate_of_change": -1.1525811554067829, "market_dynamics": -0.329841, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7429, "high": 0.7429, "low": 0.4999, "close": 0.5752, "volume": 62645}, "trend_line": 0.981003, "activity_lines": {"activity_5": 0.70068, "activity_10": 0.73088, "activity_20": 0.780237, "activity_30": 0.871924}, "trend_signal": 0, "fair_value": 3.121839, "relative_strength": -52.328105, "rate_of_change": -1.9484316294801498, "market_dynamics": -0.289314, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5752, "high": 0.6594, "low": 0.56, "close": 0.6058, "volume": 9979}, "trend_line": 0.964863, "activity_lines": {"activity_5": 0.66142, "activity_10": 0.706445, "activity_20": 0.755576, "activity_30": 0.847718}, "trend_signal": 0, "fair_value": 3.108607, "relative_strength": -51.752725, "rate_of_change": -1.6452549074773404, "market_dynamics": -0.176686, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6408, "high": 0.6508, "low": 0.5637, "close": 0.58, "volume": 29876}, "trend_line": 0.94753, "activity_lines": {"activity_5": 0.624587, "activity_10": 0.679035, "activity_20": 0.730525, "activity_30": 0.822888}, "trend_signal": 0, "fair_value": 3.095081, "relative_strength": -54.345706, "rate_of_change": -1.7964208390206737, "market_dynamics": -0.166413, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5801, "high": 0.672, "low": 0.54, "close": 0.54, "volume": 26328}, "trend_line": 0.922863, "activity_lines": {"activity_5": 0.58252, "activity_10": 0.646896, "activity_20": 0.704355, "activity_30": 0.796595}, "trend_signal": 0, "fair_value": 3.082069, "relative_strength": -57.542017, "rate_of_change": -2.6032948824839317, "market_dynamics": -0.138612, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.5869, "low": 0.5304, "close": 0.5304, "volume": 7319}, "trend_line": 0.90321, "activity_lines": {"activity_5": 0.55592, "activity_10": 0.616776, "activity_20": 0.680223, "activity_30": 0.771275}, "trend_signal": 0, "fair_value": 3.069444, "relative_strength": -58.013075, "rate_of_change": -2.129568527506253, "market_dynamics": -0.082498, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5615, "high": 0.62, "low": 0.5277, "close": 0.62, "volume": 91768}, "trend_line": 0.885037, "activity_lines": {"activity_5": 0.573827, "activity_10": 0.609065, "activity_20": 0.667694, "activity_30": 0.753004}, "trend_signal": 0, "fair_value": 3.057649, "relative_strength": -50.307117, "rate_of_change": -2.012045925089403, "market_dynamics": 0.044462, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.566, "high": 0.6508, "low": 0.55, "close": 0.6254, "volume": 40855}, "trend_line": 0.865217, "activity_lines": {"activity_5": 0.590547, "activity_10": 0.6047, "activity_20": 0.658155, "activity_30": 0.736253}, "trend_signal": 0, "fair_value": 3.045888, "relative_strength": -49.505764, "rate_of_change": -2.2394543956919257, "market_dynamics": 0.118701, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5802, "high": 0.6102, "low": 0.5199, "close": 0.528, "volume": 22582}, "trend_line": 0.839483, "activity_lines": {"activity_5": 0.573493, "activity_10": 0.585276, "activity_20": 0.641505, "activity_30": 0.714497}, "trend_signal": 0, "fair_value": 3.032542, "relative_strength": -57.94144, "rate_of_change": -2.9742827521881834, "market_dynamics": 0.046164, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.525, "high": 0.5566, "low": 0.43, "close": 0.465, "volume": 72929}, "trend_line": 0.814317, "activity_lines": {"activity_5": 0.538907, "activity_10": 0.557553, "activity_20": 0.62134, "activity_30": 0.690337}, "trend_signal": 0, "fair_value": 3.018023, "relative_strength": -62.568403, "rate_of_change": -2.997797453909135, "market_dynamics": -0.056916, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4371, "high": 0.455, "low": 0.4012, "close": 0.4295, "volume": 42209}, "trend_line": 0.782967, "activity_lines": {"activity_5": 0.497487, "activity_10": 0.529829, "activity_20": 0.59989, "activity_30": 0.66551}, "trend_signal": 0, "fair_value": 3.004078, "relative_strength": -64.807914, "rate_of_change": -3.8498520846304314, "market_dynamics": -0.292526, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.91, "low": 0.43, "close": 0.5853, "volume": 2897660}, "trend_line": 0.760143, "activity_lines": {"activity_5": 0.514727, "activity_10": 0.53626, "activity_20": 0.594222, "activity_30": 0.652757}, "trend_signal": 0, "fair_value": 2.988983, "relative_strength": -48.871865, "rate_of_change": -2.9150653858974844, "market_dynamics": -0.150006, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5853, "high": 0.6403, "low": 0.52, "close": 0.53, "volume": 194325}, "trend_line": 0.743143, "activity_lines": {"activity_5": 0.515847, "activity_10": 0.532453, "activity_20": 0.583216, "activity_30": 0.637909}, "trend_signal": 0, "fair_value": 2.971291, "relative_strength": -53.771621, "rate_of_change": -2.236421304938678, "market_dynamics": 0.075728, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5458, "high": 0.58, "low": 0.5101, "close": 0.58, "volume": 93264}, "trend_line": 0.72431, "activity_lines": {"activity_5": 0.539993, "activity_10": 0.539115, "activity_20": 0.577782, "activity_30": 0.627384}, "trend_signal": 0, "fair_value": 2.954945, "relative_strength": -49.580555, "rate_of_change": -2.5342363448219234, "market_dynamics": 0.392156, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.5225, "close": 0.5266, "volume": 104065}, "trend_line": 0.703197, "activity_lines": {"activity_5": 0.542873, "activity_10": 0.536067, "activity_20": 0.567929, "activity_30": 0.614628}, "trend_signal": 0, "fair_value": 2.935756, "relative_strength": -53.294685, "rate_of_change": -2.9149121232621455, "market_dynamics": 0.689546, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.512, "high": 0.555, "low": 0.4211, "close": 0.5279, "volume": 49325}, "trend_line": 0.681627, "activity_lines": {"activity_5": 0.54208, "activity_10": 0.5335, "activity_20": 0.559249, "activity_30": 0.603319}, "trend_signal": 0, "fair_value": 2.915999, "relative_strength": -52.463381, "rate_of_change": -3.067419229604219, "market_dynamics": 0.70419, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.504, "high": 0.5291, "low": 0.4599, "close": 0.52, "volume": 49134}, "trend_line": 0.66096, "activity_lines": {"activity_5": 0.532093, "activity_10": 0.529542, "activity_20": 0.55143, "activity_30": 0.592891}, "trend_signal": 0, "fair_value": 2.895743, "relative_strength": -52.966869, "rate_of_change": -3.032010175653252, "market_dynamics": 0.721872, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.5499, "low": 0.49, "close": 0.5333, "volume": 11892}, "trend_line": 0.642737, "activity_lines": {"activity_5": 0.530893, "activity_10": 0.52982, "activity_20": 0.545974, "activity_30": 0.584655}, "trend_signal": 0, "fair_value": 2.874546, "relative_strength": -49.905365, "rate_of_change": -2.757050351004598, "market_dynamics": 0.752278, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5333, "high": 0.6, "low": 0.5048, "close": 0.5252, "volume": 64318}, "trend_line": 0.62525, "activity_lines": {"activity_5": 0.526773, "activity_10": 0.5303, "activity_20": 0.54088, "activity_30": 0.577072}, "trend_signal": 0, "fair_value": 2.855797, "relative_strength": -50.271453, "rate_of_change": -2.720708470182988, "market_dynamics": 0.840959, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5255, "high": 0.58, "low": 0.4689, "close": 0.501, "volume": 71337}, "trend_line": 0.61178, "activity_lines": {"activity_5": 0.51824, "activity_10": 0.526431, "activity_20": 0.53432, "activity_30": 0.569056}, "trend_signal": 0, "fair_value": 2.840676, "relative_strength": -52.506852, "rate_of_change": -2.1543382646941196, "market_dynamics": 0.826645, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.501, "high": 0.54, "low": 0.45, "close": 0.4908, "volume": 47417}, "trend_line": 0.607207, "activity_lines": {"activity_5": 0.508013, "activity_10": 0.520053, "activity_20": 0.528307, "activity_30": 0.561251}, "trend_signal": 0, "fair_value": 2.822892, "relative_strength": -51.722116, "rate_of_change": -0.7474909281114025, "market_dynamics": 0.744598, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.491, "high": 0.52, "low": 0.4606, "close": 0.47, "volume": 16616}, "trend_line": 0.60387, "activity_lines": {"activity_5": 0.493327, "activity_10": 0.508778, "activity_20": 0.521548, "activity_30": 0.552399}, "trend_signal": 0, "fair_value": 2.799879, "relative_strength": -52.027293, "rate_of_change": -0.5495654694362935, "market_dynamics": 0.589058, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.42, "volume": 28042}, "trend_line": 0.594533, "activity_lines": {"activity_5": 0.465307, "activity_10": 0.490509, "activity_20": 0.510528, "activity_30": 0.540536}, "trend_signal": 0, "fair_value": 2.778854, "relative_strength": -57.432971, "rate_of_change": -1.5461937171907925, "market_dynamics": 0.37792, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.41, "high": 0.6678, "low": 0.41, "close": 0.5281, "volume": 283342}, "trend_line": 0.588137, "activity_lines": {"activity_5": 0.480873, "activity_10": 0.493895, "activity_20": 0.510688, "activity_30": 0.53625}, "trend_signal": 0, "fair_value": 2.759034, "relative_strength": -45.019805, "rate_of_change": -1.0758023524345928, "market_dynamics": 0.474191, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.845, "high": 6.86, "low": 0.6601, "close": 3.88, "volume": 150445977}, "trend_line": 0.69257, "activity_lines": {"activity_5": 1.613547, "activity_10": 1.10766, "activity_20": 0.830324, "activity_30": 0.748629}, "trend_signal": 1, "fair_value": 2.760765, "relative_strength": 288.675632, "rate_of_change": 17.756577124037427, "market_dynamics": 0.76626, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 5.4899, "low": 2.55, "close": 2.9, "volume": 95935735}, "trend_line": 0.76034, "activity_lines": {"activity_5": 2.194287, "activity_10": 1.482273, "activity_20": 1.040721, "activity_30": 0.891043}, "trend_signal": 1, "fair_value": 2.758137, "relative_strength": 184.383798, "rate_of_change": 9.785292461411842, "market_dynamics": 1.100323, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74, "high": 3.24, "low": 2.2, "close": 2.28, "volume": 1679926}, "trend_line": 0.81134, "activity_lines": {"activity_5": 2.407747, "activity_10": 1.701029, "activity_20": 1.180788, "activity_30": 0.989086}, "trend_signal": 1, "fair_value": 2.751598, "relative_strength": 133.562443, "rate_of_change": 6.707525580661275, "market_dynamics": 1.382055, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.4, "low": 1.6, "close": 1.73, "volume": 839300}, "trend_line": 0.8433, "activity_lines": {"activity_5": 2.317207, "activity_10": 1.787785, "activity_20": 1.260568, "activity_30": 1.048354}, "trend_signal": 1, "fair_value": 2.741598, "relative_strength": 69.778632, "rate_of_change": 3.939162373357668, "market_dynamics": 1.273672, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 2.31, "low": 1.55, "close": 2.13, "volume": 844811}, "trend_line": 0.890917, "activity_lines": {"activity_5": 2.272667, "activity_10": 1.925511, "activity_20": 1.373184, "activity_30": 1.131367}, "trend_signal": 1, "fair_value": 2.736919, "relative_strength": 104.787085, "rate_of_change": 5.646507767105408, "market_dynamics": 1.089546, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.75, "close": 1.77, "volume": 187190}, "trend_line": 0.922583, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.968604, "activity_20": 1.443885, "activity_30": 1.188082}, "trend_signal": 1, "fair_value": 2.731021, "relative_strength": 67.33837, "rate_of_change": 3.5543153851593456, "market_dynamics": 0.834519, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.38, "close": 1.38, "volume": 298836}, "trend_line": 0.943583, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.917715, "activity_20": 1.47123, "activity_30": 1.217593}, "trend_signal": 1, "fair_value": 2.721598, "relative_strength": 28.527586, "rate_of_change": 2.276217966296789, "market_dynamics": 0.588305, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.4599, "low": 1.06, "close": 1.17, "volume": 486757}, "trend_line": 0.96341, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.812476, "activity_20": 1.474048, "activity_30": 1.232201}, "trend_signal": 1, "fair_value": 2.709675, "relative_strength": 8.346681, "rate_of_change": 2.1012459953178513, "market_dynamics": 0.39408, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.17, "high": 1.2064, "low": 1.0461, "close": 1.07, "volume": 158266}, "trend_line": 0.978883, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.676329, "activity_20": 1.464558, "activity_30": 1.239077}, "trend_signal": 1, "fair_value": 2.693778, "relative_strength": 1.93717, "rate_of_change": 1.6060659532286317, "market_dynamics": 0.141048, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.05, "high": 1.1127, "low": 0.9524, "close": 1.06, "volume": 117655}, "trend_line": 0.994883, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.526545, "activity_20": 1.451544, "activity_30": 1.244311}, "trend_signal": 1, "fair_value": 2.675957, "relative_strength": -0.606862, "rate_of_change": 1.634516075976395, "market_dynamics": -0.071483, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 3.3299, "low": 1.02, "close": 2.79, "volume": 11951649}, "trend_line": 1.069883, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.681636, "activity_20": 1.601006, "activity_30": 1.360125}, "trend_signal": 1, "fair_value": 2.668713, "relative_strength": 146.620738, "rate_of_change": 7.538574887700358, "market_dynamics": -0.033755, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 3.73, "low": 2.05, "close": 2.82, "volume": 3258808}, "trend_line": 1.146203, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.862, "activity_20": 1.742548, "activity_30": 1.473035}, "trend_signal": 1, "fair_value": 2.662752, "relative_strength": 143.409525, "rate_of_change": 7.133490297537223, "market_dynamics": 0.055897, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87, "high": 4.33, "low": 2.54, "close": 3.6, "volume": 934504}, "trend_line": 1.245537, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.185636, "activity_20": 1.94746, "activity_30": 1.631345}, "trend_signal": 1, "fair_value": 2.663713, "relative_strength": 200.521728, "rate_of_change": 8.666353167807081, "market_dynamics": 0.261563, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.51, "high": 3.6399, "low": 2.63, "close": 3.32, "volume": 465247}, "trend_line": 1.335357, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.434364, "activity_20": 2.111039, "activity_30": 1.765181}, "trend_signal": 1, "fair_value": 2.658521, "relative_strength": 160.684544, "rate_of_change": 7.211347394738174, "market_dynamics": 0.473458, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.46, "high": 3.85, "low": 2.91, "close": 3.47, "volume": 341319}, "trend_line": 1.433423, "activity_lines": {"activity_5": 3.324, "activity_10": 2.681455, "activity_20": 2.275634, "activity_30": 1.9029}, "trend_signal": 1, "fair_value": 2.637816, "relative_strength": 165.281138, "rate_of_change": 7.3438039415676855, "market_dynamics": 0.464965, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.47, "high": 3.5, "low": 2.91, "close": 3.0, "volume": 352663}, "trend_line": 1.517923, "activity_lines": {"activity_5": 3.257333, "activity_10": 2.818727, "activity_20": 2.381444, "activity_30": 2.00397}, "trend_signal": 1, "fair_value": 2.621662, "relative_strength": 133.005909, "rate_of_change": 5.894980058224266, "market_dynamics": 0.469845, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.94, "high": 4.19, "low": 2.69, "close": 4.19, "volume": 228837}, "trend_line": 1.643273, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.15, "activity_20": 2.588687, "activity_30": 2.176362}, "trend_signal": 1, "fair_value": 2.610637, "relative_strength": 219.770525, "rate_of_change": 8.257994641361918, "market_dynamics": 0.6152, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2, "high": 4.35, "low": 3.38, "close": 3.48, "volume": 176146}, "trend_line": 1.739763, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.301091, "activity_20": 2.710696, "activity_30": 2.29486}, "trend_signal": 1, "fair_value": 2.587752, "relative_strength": 164.467394, "rate_of_change": 5.871818011979748, "market_dynamics": 0.752206, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.33, "high": 4.05, "low": 3.14, "close": 4.03, "volume": 84269}, "trend_line": 1.85643, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.510182, "activity_20": 2.870753, "activity_30": 2.442617}, "trend_signal": 1, "fair_value": 2.564098, "relative_strength": 191.33969, "rate_of_change": 6.705913391651626, "market_dynamics": 0.981032, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04, "high": 5.73, "low": 3.91, "close": 4.42, "volume": 600332}, "trend_line": 1.98443, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.736364, "activity_20": 3.050762, "activity_30": 2.608009}, "trend_signal": 1, "fair_value": 2.55147, "relative_strength": 189.03366, "rate_of_change": 6.89495429399438, "market_dynamics": 1.243647, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.21, "high": 4.51, "low": 3.29, "close": 3.42, "volume": 169221}, "trend_line": 2.080877, "activity_lines": {"activity_5": 3.868, "activity_10": 3.719636, "activity_20": 3.117, "activity_30": 2.700626}, "trend_signal": 1, "fair_value": 2.517175, "relative_strength": 114.672189, "rate_of_change": 4.86018655230974, "market_dynamics": 1.143744, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.25, "close": 3.35, "volume": 57795}, "trend_line": 2.174947, "activity_lines": {"activity_5": 3.682, "activity_10": 3.678727, "activity_20": 3.178762, "activity_30": 2.782505}, "trend_signal": 1, "fair_value": 2.488521, "relative_strength": 105.826434, "rate_of_change": 4.520690074425344, "market_dynamics": 1.014066, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.32, "close": 3.67, "volume": 51057}, "trend_line": 2.279947, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.686364, "activity_20": 3.268857, "activity_30": 2.87896}, "trend_signal": 1, "fair_value": 2.464162, "relative_strength": 131.328032, "rate_of_change": 4.827703847496053, "market_dynamics": 0.840215, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 4.24, "low": 2.0, "close": 2.06, "volume": 219116}, "trend_line": 2.330837, "activity_lines": {"activity_5": 3.086, "activity_10": 3.4, "activity_20": 3.199, "activity_30": 2.86477}, "trend_signal": 1, "fair_value": 2.424547, "relative_strength": 21.260728, "rate_of_change": 2.2320694296841057, "market_dynamics": 0.256929, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.31, "low": 1.44, "close": 1.52, "volume": 972500}, "trend_line": 2.363997, "activity_lines": {"activity_5": 2.464667, "activity_10": 3.038364, "activity_20": 3.076143, "activity_30": 2.812458}, "trend_signal": 1, "fair_value": 2.380316, "relative_strength": -12.335199, "rate_of_change": 1.4226649053537455, "market_dynamics": -0.249763, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 1.6896, "low": 1.26, "close": 1.37, "volume": 178803}, "trend_line": 2.392963, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.684909, "activity_20": 2.941905, "activity_30": 2.748329}, "trend_signal": 0, "fair_value": 2.321598, "relative_strength": -22.065098, "rate_of_change": 1.2252976632373074, "market_dynamics": -0.687547, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.39, "high": 1.5144, "low": 1.16, "close": 1.16, "volume": 191044}, "trend_line": 2.41527, "activity_lines": {"activity_5": 1.575333, "activity_10": 2.322909, "activity_20": 2.789571, "activity_30": 2.668783}, "trend_signal": 0, "fair_value": 2.28147, "relative_strength": -34.243875, "rate_of_change": 0.9321915967777219, "market_dynamics": -1.120484, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.06, "close": 1.16, "volume": 185363}, "trend_line": 2.43827, "activity_lines": {"activity_5": 1.31, "activity_10": 2.016, "activity_20": 2.638286, "activity_30": 2.587798}, "trend_signal": 0, "fair_value": 2.239996, "relative_strength": -35.080281, "rate_of_change": 0.9522744869103715, "market_dynamics": -1.172615, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 2.28, "low": 1.11, "close": 1.86, "volume": 1118900}, "trend_line": 2.48627, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.878545, "activity_20": 2.553714, "activity_30": 2.550491}, "trend_signal": 0, "fair_value": 2.194739, "relative_strength": 2.969413, "rate_of_change": 1.9686088907299042, "market_dynamics": -1.038205, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.27, "close": 1.29, "volume": 400532}, "trend_line": 2.511667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.676909, "activity_20": 2.411095, "activity_30": 2.473312}, "trend_signal": 0, "fair_value": 2.14929, "relative_strength": -29.054577, "rate_of_change": 1.0214900232074509, "market_dynamics": -0.963998, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.19, "close": 1.21, "volume": 179006}, "trend_line": 2.422667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.517636, "activity_20": 2.259762, "activity_30": 2.389333}, "trend_signal": 0, "fair_value": 2.108457, "relative_strength": -32.667636, "rate_of_change": -3.5434633651674354, "market_dynamics": -0.948595, "expectation": {"probability": 41.4102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.14, "close": 1.27, "volume": 220214}, "trend_line": 2.368333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.409455, "activity_20": 2.121667, "activity_30": 2.314968}, "trend_signal": 0, "fair_value": 2.075701, "relative_strength": -33.322613, "rate_of_change": -2.2427349693540353, "market_dynamics": -0.907673, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.07, "close": 1.08, "volume": 348317}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.304545, "activity_20": 1.972857, "activity_30": 2.231849}, "trend_signal": 0, "fair_value": 2.047111, "relative_strength": -41.52438, "rate_of_change": -1.6889516803591214, "market_dynamics": -0.999804, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.12, "high": 1.36, "low": 1.11, "close": 1.32, "volume": 149755}, "trend_line": 2.314667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.290364, "activity_20": 1.858905, "activity_30": 2.166796}, "trend_signal": 0, "fair_value": 2.023457, "relative_strength": -30.279178, "rate_of_change": -0.5869435342796832, "market_dynamics": -1.036627, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.28, "high": 1.9, "low": 1.2, "close": 1.29, "volume": 1386252}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.284182, "activity_20": 1.751619, "activity_30": 2.100688}, "trend_signal": 0, "fair_value": 2.003649, "relative_strength": -32.713158, "rate_of_change": -1.2096772451501674, "market_dynamics": -0.923276, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.23, "close": 1.27, "volume": 324509}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.26, "activity_10": 1.278545, "activity_20": 1.65281, "activity_30": 2.035097}, "trend_signal": 0, "fair_value": 1.983713, "relative_strength": -36.126085, "rate_of_change": -0.7288774447700512, "market_dynamics": -0.887462, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.24, "close": 1.25, "volume": 154519}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.271091, "activity_20": 1.560333, "activity_30": 1.96929}, "trend_signal": 0, "fair_value": 1.966534, "relative_strength": -37.942007, "rate_of_change": -0.19088105726871896, "market_dynamics": -0.880584, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 224621}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.243818, "activity_20": 1.472333, "activity_30": 1.897312}, "trend_signal": 0, "fair_value": 1.947496, "relative_strength": -41.915719, "rate_of_change": -0.029439454253426173, "market_dynamics": -0.727593, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.08, "close": 1.215, "volume": 146288}, "trend_line": 2.269833, "activity_lines": {"activity_5": 1.217, "activity_10": 1.228545, "activity_20": 1.401619, "activity_30": 1.82957}, "trend_signal": 0, "fair_value": 1.920989, "relative_strength": -39.573788, "rate_of_change": 0.21337748344371246, "market_dynamics": -0.579051, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1, "close": 1.1437, "volume": 248410}, "trend_line": 2.272623, "activity_lines": {"activity_5": 1.186567, "activity_10": 1.212036, "activity_20": 1.337519, "activity_30": 1.756916}, "trend_signal": 0, "fair_value": 1.890051, "relative_strength": -42.889172, "rate_of_change": 0.12291653174482994, "market_dynamics": -0.371005, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.17, "high": 1.25, "low": 0.9201, "close": 1.11, "volume": 5469847}, "trend_line": 2.216623, "activity_lines": {"activity_5": 1.154653, "activity_10": 1.19206, "activity_20": 1.285811, "activity_30": 1.681908}, "trend_signal": 0, "fair_value": 1.861782, "relative_strength": -43.576403, "rate_of_change": -2.4641130535068974, "market_dynamics": -0.005053, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.08, "high": 1.159, "low": 0.9951, "close": 1.08, "volume": 269211}, "trend_line": 2.158623, "activity_lines": {"activity_5": 1.123407, "activity_10": 1.168447, "activity_20": 1.242246, "activity_30": 1.608578}, "trend_signal": 0, "fair_value": 1.832936, "relative_strength": -46.812919, "rate_of_change": -2.6165928982961844, "market_dynamics": 0.104066, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.03, "close": 1.2, "volume": 264301}, "trend_line": 2.078623, "activity_lines": {"activity_5": 1.143493, "activity_10": 1.170107, "activity_20": 1.220919, "activity_30": 1.546731}, "trend_signal": 0, "fair_value": 1.80909, "relative_strength": -42.074377, "rate_of_change": -3.706066320983334, "market_dynamics": 0.075547, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.06, "close": 1.09, "volume": 190731}, "trend_line": 2.00429, "activity_lines": {"activity_5": 1.12358, "activity_10": 1.149585, "activity_20": 1.200877, "activity_30": 1.482949}, "trend_signal": 0, "fair_value": 1.784409, "relative_strength": -46.866616, "rate_of_change": -3.5760693497570153, "market_dynamics": 0.068206, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.2199, "low": 1.04, "close": 1.18, "volume": 214589}, "trend_line": 1.927957, "activity_lines": {"activity_5": 1.142, "activity_10": 1.149609, "activity_20": 1.194026, "activity_30": 1.429769}, "trend_signal": 0, "fair_value": 1.756204, "relative_strength": -42.845302, "rate_of_change": -3.808480808665423, "market_dynamics": 0.00311, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.155, "volume": 76424}, "trend_line": 1.866457, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.147087, "activity_20": 1.186413, "activity_30": 1.379901}, "trend_signal": 0, "fair_value": 1.722454, "relative_strength": -45.876791, "rate_of_change": -3.1899051690468148, "market_dynamics": 0.022229, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.155, "volume": 70032}, "trend_line": 1.76529, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.146656, "activity_20": 1.179824, "activity_30": 1.334}, "trend_signal": 0, "fair_value": 1.696653, "relative_strength": -44.898485, "rate_of_change": -5.420269526702196, "market_dynamics": 0.126988, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.05, "close": 1.14, "volume": 106869}, "trend_line": 1.68729, "activity_lines": {"activity_5": 1.149, "activity_10": 1.145225, "activity_20": 1.17183, "activity_30": 1.293659}, "trend_signal": 0, "fair_value": 1.675114, "relative_strength": -43.997968, "rate_of_change": -4.418537464099387, "market_dynamics": 0.101261, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.12, "high": 1.234, "low": 1.1, "close": 1.19, "volume": 84749}, "trend_line": 1.592623, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.153067, "activity_20": 1.168694, "activity_30": 1.261576}, "trend_signal": 0, "fair_value": 1.654409, "relative_strength": -39.967945, "rate_of_change": -5.610594503612305, "market_dynamics": 0.105873, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0, "close": 1.17, "volume": 51836}, "trend_line": 1.48429, "activity_lines": {"activity_5": 1.166333, "activity_10": 1.157727, "activity_20": 1.166843, "activity_30": 1.23431}, "trend_signal": 0, "fair_value": 1.633319, "relative_strength": -39.871445, "rate_of_change": -6.80217477708157, "market_dynamics": 0.131461, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.09, "close": 1.17, "volume": 32481}, "trend_line": 1.40929, "activity_lines": {"activity_5": 1.169, "activity_10": 1.161909, "activity_20": 1.165563, "activity_30": 1.214033}, "trend_signal": 0, "fair_value": 1.613127, "relative_strength": -40.439144, "rate_of_change": -5.0529209251561475, "market_dynamics": 0.133826, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1199, "high": 1.18, "low": 1.09, "close": 1.11, "volume": 28020}, "trend_line": 1.334623, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.154091, "activity_20": 1.15876, "activity_30": 1.194724}, "trend_signal": 0, "fair_value": 1.59396, "relative_strength": -42.460555, "rate_of_change": -5.298199802737551, "market_dynamics": 0.197751, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.2799, "low": 1.07, "close": 1.19, "volume": 277248}, "trend_line": 1.251957, "activity_lines": {"activity_5": 1.162, "activity_10": 1.160273, "activity_20": 1.160338, "activity_30": 1.185393}, "trend_signal": 0, "fair_value": 1.577486, "relative_strength": -29.569824, "rate_of_change": -6.193958893260487, "market_dynamics": 0.297609, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.1371, "high": 1.18, "low": 1.0, "close": 1.16, "volume": 161830}, "trend_line": 1.221957, "activity_lines": {"activity_5": 1.16, "activity_10": 1.161182, "activity_20": 1.158534, "activity_30": 1.179461}, "trend_signal": 0, "fair_value": 1.561204, "relative_strength": -34.853111, "rate_of_change": -2.396248433452589, "market_dynamics": 0.411414, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.09, "close": 1.165, "volume": 115341}, "trend_line": 1.210123, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.161727, "activity_20": 1.157969, "activity_30": 1.175786}, "trend_signal": 0, "fair_value": 1.550915, "relative_strength": -32.085358, "rate_of_change": -0.9684465165304426, "market_dynamics": 0.56825, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.0804, "close": 1.13, "volume": 122398}, "trend_line": 1.202123, "activity_lines": {"activity_5": 1.152, "activity_10": 1.156182, "activity_20": 1.154666, "activity_30": 1.170617}, "trend_signal": 0, "fair_value": 1.542133, "relative_strength": -37.581148, "rate_of_change": -0.6610898231006276, "market_dynamics": 0.730581, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.1525, "low": 0.9299, "close": 0.9706, "volume": 188584}, "trend_line": 1.19581, "activity_lines": {"activity_5": 1.091867, "activity_10": 1.122109, "activity_20": 1.136848, "activity_30": 1.15568}, "trend_signal": 0, "fair_value": 1.531368, "relative_strength": -47.395418, "rate_of_change": -0.5251542479430152, "market_dynamics": 0.524591, "expectation": {"probability": 39.8811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9415, "high": 1.03, "low": 0.793, "close": 0.9237, "volume": 233751}, "trend_line": 1.187933, "activity_lines": {"activity_5": 1.025393, "activity_10": 1.082862, "activity_20": 1.115894, "activity_30": 1.138124}, "trend_signal": 0, "fair_value": 1.521392, "relative_strength": -49.297453, "rate_of_change": -0.6587166857611271, "market_dynamics": 0.341056, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9223, "high": 1.0, "low": 0.85, "close": 0.9422, "volume": 233720}, "trend_line": 1.15734, "activity_lines": {"activity_5": 0.98284, "activity_10": 1.050911, "activity_20": 1.09778, "activity_30": 1.122271}, "trend_signal": 0, "fair_value": 1.511149, "relative_strength": -51.290333, "rate_of_change": -2.575313590917996, "market_dynamics": 0.033812, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.9001, "close": 1.0191, "volume": 113393}, "trend_line": 1.14831, "activity_lines": {"activity_5": 0.98044, "activity_10": 1.037447, "activity_20": 1.088289, "activity_30": 1.113352}, "trend_signal": 0, "fair_value": 1.496942, "relative_strength": -45.885649, "rate_of_change": -0.7802374410285736, "market_dynamics": -0.172582, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.3, "low": 1.01, "close": 1.24, "volume": 200283}, "trend_line": 1.14931, "activity_lines": {"activity_5": 1.0614, "activity_10": 1.066891, "activity_20": 1.100429, "activity_30": 1.119267}, "trend_signal": 0, "fair_value": 1.481044, "relative_strength": -35.407822, "rate_of_change": 0.087084498088505, "market_dynamics": 0.218895, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.05, "close": 1.13, "volume": 125952}, "trend_line": 1.144643, "activity_lines": {"activity_5": 1.09836, "activity_10": 1.075062, "activity_20": 1.101473, "activity_30": 1.118022}, "trend_signal": 0, "fair_value": 1.470852, "relative_strength": -42.287159, "rate_of_change": -0.40606972879379594, "market_dynamics": 0.44432, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.6, "low": 0.9587, "close": 1.2, "volume": 1347329}, "trend_line": 1.148643, "activity_lines": {"activity_5": 1.148027, "activity_10": 1.095596, "activity_20": 1.108947, "activity_30": 1.121593}, "trend_signal": 0, "fair_value": 1.464249, "relative_strength": -37.197406, "rate_of_change": 0.3494539345455311, "market_dynamics": 0.855726, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.06, "close": 1.07, "volume": 185222}, "trend_line": 1.14031, "activity_lines": {"activity_5": 1.13594, "activity_10": 1.092313, "activity_20": 1.104039, "activity_30": 1.116519}, "trend_signal": 0, "fair_value": 1.457519, "relative_strength": -42.811137, "rate_of_change": -0.7254647440501657, "market_dynamics": 1.004805, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.215, "low": 1.01, "close": 1.1367, "volume": 79392}, "trend_line": 1.1352, "activity_lines": {"activity_5": 1.137567, "activity_10": 1.102793, "activity_20": 1.105579, "activity_30": 1.116286}, "trend_signal": 0, "fair_value": 1.450062, "relative_strength": -39.885149, "rate_of_change": -0.44812375582078107, "market_dynamics": 0.867448, "expectation": {"probability": 36.6597, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.13, "high": 1.1541, "low": 1.075, "close": 1.1, "volume": 417675}, "trend_line": 1.129533, "activity_lines": {"activity_5": 1.11912, "activity_10": 1.107115, "activity_20": 1.10383, "activity_30": 1.114015}, "trend_signal": 0, "fair_value": 1.440959, "relative_strength": -41.1169, "rate_of_change": -0.4992071881606844, "market_dynamics": 0.901984, "expectation": {"probability": 40.2131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.11, "close": 1.24, "volume": 13348682}, "trend_line": 1.1292, "activity_lines": {"activity_5": 1.156673, "activity_10": 1.137436, "activity_20": 1.115676, "activity_30": 1.121142}, "trend_signal": 0, "fair_value": 1.431996, "relative_strength": -31.492265, "rate_of_change": -0.02948121037631629, "market_dynamics": 0.924045, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.18, "close": 1.23, "volume": 310883}, "trend_line": 1.131867, "activity_lines": {"activity_5": 1.18356, "activity_10": 1.161042, "activity_20": 1.126165, "activity_30": 1.127645}, "trend_signal": 0, "fair_value": 1.42629, "relative_strength": -31.216176, "rate_of_change": 0.23618490967056102, "market_dynamics": 1.081759, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.19, "close": 1.33, "volume": 406688}, "trend_line": 1.1357, "activity_lines": {"activity_5": 1.24178, "activity_10": 1.19726, "activity_20": 1.14575, "activity_30": 1.140428}, "trend_signal": 1, "fair_value": 1.421675, "relative_strength": -23.163404, "rate_of_change": 0.3386440279644141, "market_dynamics": 1.219135, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.2401, "close": 1.26, "volume": 440591}, "trend_line": 1.139577, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.2137, "activity_20": 1.158, "activity_30": 1.148448}, "trend_signal": 1, "fair_value": 1.398278, "relative_strength": -22.885894, "rate_of_change": 0.34137536321212736, "market_dynamics": 1.286159, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.19, "close": 1.34, "volume": 313523}, "trend_line": 1.147243, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.240305, "activity_20": 1.177442, "activity_30": 1.161378}, "trend_signal": 1, "fair_value": 1.382637, "relative_strength": -17.349056, "rate_of_change": 0.6727057495895363, "market_dynamics": 1.284692, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.3547, "high": 1.4694, "low": 1.25, "close": 1.3059, "volume": 425010}, "trend_line": 1.154773, "activity_lines": {"activity_5": 1.303967, "activity_10": 1.258893, "activity_20": 1.192826, "activity_30": 1.171614}, "trend_signal": 1, "fair_value": 1.373059, "relative_strength": -15.768994, "rate_of_change": 0.6563561512251578, "market_dynamics": 1.319489, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.26, "close": 1.32, "volume": 128198}, "trend_line": 1.158773, "activity_lines": {"activity_5": 1.312907, "activity_10": 1.276845, "activity_20": 1.20862, "activity_30": 1.182274}, "trend_signal": 1, "fair_value": 1.36261, "relative_strength": -10.963321, "rate_of_change": 0.346388424391634, "market_dynamics": 1.319616, "expectation": {"probability": 35.3787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.26, "close": 1.3486, "volume": 70478}, "trend_line": 1.167393, "activity_lines": {"activity_5": 1.32538, "activity_10": 1.297816, "activity_20": 1.22652, "activity_30": 1.194521}, "trend_signal": 1, "fair_value": 1.354653, "relative_strength": -5.481739, "rate_of_change": 0.743890304658449, "market_dynamics": 1.356991, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2947, "high": 1.38, "low": 1.29, "close": 1.35, "volume": 50597}, "trend_line": 1.17306, "activity_lines": {"activity_5": 1.33708, "activity_10": 1.313976, "activity_20": 1.243654, "activity_30": 1.206302}, "trend_signal": 1, "fair_value": 1.348883, "relative_strength": -1.876454, "rate_of_change": 0.4854406356728273, "market_dynamics": 1.288625, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.33, "close": 1.42, "volume": 269334}, "trend_line": 1.181893, "activity_lines": {"activity_5": 1.366113, "activity_10": 1.338985, "activity_20": 1.266574, "activity_30": 1.222233}, "trend_signal": 1, "fair_value": 1.343114, "relative_strength": 2.952653, "rate_of_change": 0.7529879119567704, "market_dynamics": 1.301427, "expectation": {"probability": 35.48, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.12, "close": 1.29, "volume": 2307249}, "trend_line": 1.186393, "activity_lines": {"activity_5": 1.34648, "activity_10": 1.33454, "activity_20": 1.275732, "activity_30": 1.229208}, "trend_signal": 1, "fair_value": 1.339332, "relative_strength": -7.68574, "rate_of_change": 0.38074512667389926, "market_dynamics": 1.188821, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.2508, "close": 1.3, "volume": 194829}, "trend_line": 1.191727, "activity_lines": {"activity_5": 1.33124, "activity_10": 1.331004, "activity_20": 1.284321, "activity_30": 1.236537}, "trend_signal": 1, "fair_value": 1.335999, "relative_strength": -6.048409, "rate_of_change": 0.4495980674194765, "market_dynamics": 1.103719, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3037, "high": 1.3037, "low": 1.23, "close": 1.26, "volume": 105397}, "trend_line": 1.19406, "activity_lines": {"activity_5": 1.304, "activity_10": 1.318922, "activity_20": 1.28731, "activity_30": 1.240942}, "trend_signal": 1, "fair_value": 1.33196, "relative_strength": -9.80049, "rate_of_change": 0.19576631225103722, "market_dynamics": 0.892991, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.2, "close": 1.242, "volume": 166241}, "trend_line": 1.19646, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.30484, "activity_20": 1.28707, "activity_30": 1.244035}, "trend_signal": 1, "fair_value": 1.33005, "relative_strength": -8.831314, "rate_of_change": 0.2009949248781619, "market_dynamics": 0.532239, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 177623}, "trend_line": 1.198793, "activity_lines": {"activity_5": 1.255867, "activity_10": 1.290722, "activity_20": 1.285579, "activity_30": 1.246844}, "trend_signal": 1, "fair_value": 1.326909, "relative_strength": -9.856384, "rate_of_change": 0.19499189275027318, "market_dynamics": 0.179217, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 66826}, "trend_line": 1.20246, "activity_lines": {"activity_5": 1.2404, "activity_10": 1.274785, "activity_20": 1.282182, "activity_30": 1.248212}, "trend_signal": 1, "fair_value": 1.323704, "relative_strength": -12.730617, "rate_of_change": 0.3058910087062643, "market_dynamics": -0.241684, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.0606, "close": 1.08, "volume": 217749}, "trend_line": 1.198793, "activity_lines": {"activity_5": 1.182933, "activity_10": 1.234956, "activity_20": 1.265024, "activity_30": 1.240312}, "trend_signal": 0, "fair_value": 1.320883, "relative_strength": -23.710775, "rate_of_change": -0.3049581690867128, "market_dynamics": -0.581329, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.926, "close": 0.95, "volume": 187594}, "trend_line": 1.191793, "activity_lines": {"activity_5": 1.0968, "activity_10": 1.175855, "activity_20": 1.236057, "activity_30": 1.22426}, "trend_signal": 0, "fair_value": 1.318704, "relative_strength": -30.214551, "rate_of_change": -0.5839206601973731, "market_dynamics": -0.863586, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 133553}, "trend_line": 1.18396, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.120364, "activity_20": 1.205756, "activity_30": 1.207371}, "trend_signal": 0, "fair_value": 1.316204, "relative_strength": -31.194373, "rate_of_change": -0.6572450081516001, "market_dynamics": -1.047159, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9399, "high": 0.9816, "low": 0.915, "close": 0.9695, "volume": 188286}, "trend_line": 1.17861, "activity_lines": {"activity_5": 0.9865, "activity_10": 1.079691, "activity_20": 1.180201, "activity_30": 1.193534}, "trend_signal": 0, "fair_value": 1.315047, "relative_strength": -25.353761, "rate_of_change": -0.45187337410047357, "market_dynamics": -1.174329, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.9737, "low": 0.92, "close": 0.92, "volume": 63097}, "trend_line": 1.176923, "activity_lines": {"activity_5": 0.949867, "activity_10": 1.038209, "activity_20": 1.150553, "activity_30": 1.17685}, "trend_signal": 0, "fair_value": 1.313765, "relative_strength": -31.872792, "rate_of_change": -0.14313470953071789, "market_dynamics": -1.214025, "expectation": {"probability": 41.5434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9346, "high": 1.0, "low": 0.8565, "close": 0.9, "volume": 154989}, "trend_line": 1.176133, "activity_lines": {"activity_5": 0.926567, "activity_10": 0.999818, "activity_20": 1.120525, "activity_30": 1.158984}, "trend_signal": 0, "fair_value": 1.312803, "relative_strength": -33.438753, "rate_of_change": -0.06712418739372468, "market_dynamics": -1.228119, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9004, "high": 0.9004, "low": 0.733, "close": 0.78, "volume": 80361}, "trend_line": 1.170727, "activity_lines": {"activity_5": 0.875267, "activity_10": 0.946882, "activity_20": 1.080639, "activity_30": 1.133427}, "trend_signal": 0, "fair_value": 1.309983, "relative_strength": -40.618857, "rate_of_change": -0.45964189424155444, "market_dynamics": -1.241319, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8099, "high": 0.8099, "low": 0.6375, "close": 0.6375, "volume": 400199}, "trend_line": 1.158007, "activity_lines": {"activity_5": 0.7878, "activity_10": 0.876764, "activity_20": 1.029801, "activity_30": 1.099025}, "trend_signal": 0, "fair_value": 1.306697, "relative_strength": -51.212956, "rate_of_change": -1.0865043686529878, "market_dynamics": -1.249216, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6339, "high": 0.67, "low": 0.6038, "close": 0.6586, "volume": 75409}, "trend_line": 1.138627, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.821473, "activity_20": 0.983937, "activity_30": 1.066805}, "trend_signal": 0, "fair_value": 1.303557, "relative_strength": -49.629362, "rate_of_change": -1.6735650129921453, "market_dynamics": -1.251625, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6486, "high": 0.6486, "low": 0.5688, "close": 0.5826, "volume": 60846}, "trend_line": 1.12038, "activity_lines": {"activity_5": 0.661327, "activity_10": 0.762935, "activity_20": 0.934079, "activity_30": 1.030933}, "trend_signal": 0, "fair_value": 1.29633, "relative_strength": -54.126209, "rate_of_change": -1.6025441167300727, "market_dynamics": -1.257161, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6016, "high": 0.7563, "low": 0.57, "close": 0.6187, "volume": 351623}, "trend_line": 1.101003, "activity_lines": {"activity_5": 0.630313, "activity_10": 0.722549, "activity_20": 0.891104, "activity_30": 0.998566}, "trend_signal": 0, "fair_value": 1.289976, "relative_strength": -51.793018, "rate_of_change": -1.7295024902265284, "market_dynamics": -1.193224, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6199, "high": 0.6498, "low": 0.59, "close": 0.635, "volume": 188789}, "trend_line": 1.086503, "activity_lines": {"activity_5": 0.623487, "activity_10": 0.693515, "activity_20": 0.85302, "activity_30": 0.968502}, "trend_signal": 0, "fair_value": 1.2852, "relative_strength": -49.592836, "rate_of_change": -1.3169809709873594, "market_dynamics": -1.155388, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6477, "high": 0.7584, "low": 0.624, "close": 0.65, "volume": 1230993}, "trend_line": 1.07028, "activity_lines": {"activity_5": 0.631327, "activity_10": 0.672935, "activity_20": 0.819764, "activity_30": 0.94034}, "trend_signal": 0, "fair_value": 1.280072, "relative_strength": -47.91387, "rate_of_change": -1.493138997315249, "market_dynamics": -1.015517, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6524, "high": 0.692, "low": 0.631, "close": 0.669, "volume": 365242}, "trend_line": 1.055913, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.6609, "activity_20": 0.79165, "activity_30": 0.914451}, "trend_signal": 0, "fair_value": 1.274681, "relative_strength": -45.786572, "rate_of_change": -1.3423590088574764, "market_dynamics": -0.869439, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6621, "high": 0.6729, "low": 0.538, "close": 0.551, "volume": 241486}, "trend_line": 1.032947, "activity_lines": {"activity_5": 0.61798, "activity_10": 0.632875, "activity_20": 0.755874, "activity_30": 0.881876}, "trend_signal": 0, "fair_value": 1.270104, "relative_strength": -53.843716, "rate_of_change": -2.174989795560812, "market_dynamics": -0.822436, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6039, "high": 0.65, "low": 0.5821, "close": 0.6252, "volume": 201181}, "trend_line": 1.012787, "activity_lines": {"activity_5": 0.618133, "activity_10": 0.625049, "activity_20": 0.730684, "activity_30": 0.85557}, "trend_signal": 0, "fair_value": 1.266035, "relative_strength": -46.366486, "rate_of_change": -1.9516974249404815, "market_dynamics": -0.681231, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.614, "high": 0.6517, "low": 0.5614, "close": 0.603, "volume": 101151}, "trend_line": 0.988553, "activity_lines": {"activity_5": 0.610453, "activity_10": 0.618184, "activity_20": 0.706593, "activity_30": 0.829132}, "trend_signal": 0, "fair_value": 1.2624, "relative_strength": -48.231238, "rate_of_change": -2.392803225159889, "market_dynamics": -0.614756, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.603, "high": 0.63, "low": 0.581, "close": 0.62, "volume": 81488}, "trend_line": 0.96722, "activity_lines": {"activity_5": 0.610573, "activity_10": 0.617627, "activity_20": 0.68725, "activity_30": 0.805354}, "trend_signal": 0, "fair_value": 1.259199, "relative_strength": -45.968531, "rate_of_change": -2.158002656407906, "market_dynamics": -0.495609, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.5806, "close": 0.65, "volume": 108282}, "trend_line": 0.94422, "activity_lines": {"activity_5": 0.622693, "activity_10": 0.622844, "activity_20": 0.673726, "activity_30": 0.784888}, "trend_signal": 0, "fair_value": 1.256378, "relative_strength": -41.844042, "rate_of_change": -2.3779491739211367, "market_dynamics": -0.258445, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6572, "high": 0.6899, "low": 0.6312, "close": 0.6499, "volume": 54279}, "trend_line": 0.922353, "activity_lines": {"activity_5": 0.636047, "activity_10": 0.628198, "activity_20": 0.663001, "activity_30": 0.7659}, "trend_signal": 0, "fair_value": 1.252596, "relative_strength": -40.428336, "rate_of_change": -2.315879773781531, "market_dynamics": -0.092215, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6499, "high": 0.6675, "low": 0.61, "close": 0.611, "volume": 119359}, "trend_line": 0.89872, "activity_lines": {"activity_5": 0.62984, "activity_10": 0.625256, "activity_20": 0.651287, "activity_30": 0.745813}, "trend_signal": 0, "fair_value": 1.249461, "relative_strength": -42.025233, "rate_of_change": -2.562251112101334, "market_dynamics": 0.077397, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6399, "high": 0.6935, "low": 0.6162, "close": 0.655, "volume": 182948}, "trend_line": 0.8756, "activity_lines": {"activity_5": 0.639247, "activity_10": 0.630455, "activity_20": 0.645997, "activity_30": 0.730089}, "trend_signal": 0, "fair_value": 1.246224, "relative_strength": -34.940412, "rate_of_change": -2.572547623286443, "market_dynamics": 0.263939, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6508, "high": 0.75, "low": 0.641, "close": 0.7179, "volume": 75222}, "trend_line": 0.85453, "activity_lines": {"activity_5": 0.666153, "activity_10": 0.646725, "activity_20": 0.648101, "activity_30": 0.719915}, "trend_signal": 0, "fair_value": 1.243838, "relative_strength": -30.222154, "rate_of_change": -2.4063499314755634, "market_dynamics": 0.397362, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.75, "high": 0.8102, "low": 0.7091, "close": 0.76, "volume": 393909}, "trend_line": 0.83253, "activity_lines": {"activity_5": 0.700567, "activity_10": 0.669416, "activity_20": 0.655226, "activity_30": 0.713816}, "trend_signal": 0, "fair_value": 1.241659, "relative_strength": -28.247383, "rate_of_change": -2.5745146454776333, "market_dynamics": 0.606476, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.8682, "low": 0.75, "close": 0.8499, "volume": 141475}, "trend_line": 0.81786, "activity_lines": {"activity_5": 0.757613, "activity_10": 0.706798, "activity_20": 0.67191, "activity_30": 0.714937}, "trend_signal": 0, "fair_value": 1.238902, "relative_strength": -23.303541, "rate_of_change": -1.7620986631112345, "market_dynamics": 0.802121, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.805, "close": 0.91, "volume": 121457}, "trend_line": 0.80486, "activity_lines": {"activity_5": 0.82136, "activity_10": 0.749673, "activity_20": 0.694651, "activity_30": 0.720881}, "trend_signal": 0, "fair_value": 1.237556, "relative_strength": -18.795551, "rate_of_change": -1.5895140977673454, "market_dynamics": 0.941747, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9386, "high": 0.95, "low": 0.8, "close": 0.89, "volume": 153519}, "trend_line": 0.792527, "activity_lines": {"activity_5": 0.858507, "activity_10": 0.783733, "activity_20": 0.71544, "activity_30": 0.726374}, "trend_signal": 0, "fair_value": 1.235792, "relative_strength": -21.184128, "rate_of_change": -1.5323161792112963, "market_dynamics": 1.07944, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.825, "high": 1.04, "low": 0.825, "close": 0.9565, "volume": 248845}, "trend_line": 0.78301, "activity_lines": {"activity_5": 0.902153, "activity_10": 0.824665, "activity_20": 0.742039, "activity_30": 0.736953}, "trend_signal": 0, "fair_value": 1.234103, "relative_strength": -19.194261, "rate_of_change": -1.200842368777341, "market_dynamics": 1.167535, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9464, "high": 0.95, "low": 0.9111, "close": 0.9481, "volume": 94957}, "trend_line": 0.77328, "activity_lines": {"activity_5": 0.927093, "activity_10": 0.857953, "activity_20": 0.766318, "activity_30": 0.747604}, "trend_signal": 0, "fair_value": 1.231847, "relative_strength": -19.197768, "rate_of_change": -1.2426405793029485, "market_dynamics": 1.205858, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9699, "high": 0.98, "low": 0.8925, "close": 0.9033, "volume": 306715}, "trend_line": 0.762723, "activity_lines": {"activity_5": 0.92456, "activity_10": 0.877675, "activity_20": 0.784952, "activity_30": 0.755992}, "trend_signal": 0, "fair_value": 1.229817, "relative_strength": -23.269242, "rate_of_change": -1.3652234636871416, "market_dynamics": 1.27354, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8646, "high": 0.93, "low": 0.8481, "close": 0.8481, "volume": 132109}, "trend_line": 0.754993, "activity_lines": {"activity_5": 0.900067, "activity_10": 0.882753, "activity_20": 0.796802, "activity_30": 0.7615}, "trend_signal": 1, "fair_value": 1.226471, "relative_strength": -28.942528, "rate_of_change": -1.013474092167145, "market_dynamics": 1.2302, "expectation": {"probability": 41.385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4961698a-d9b9-4a90-ae3a-59a3337a1f57/", "share_image": "https://sharemaestro.com/terminal/4961698a-d9b9-4a90-ae3a-59a3337a1f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}