{"ticker": {"uuid": "4963db54-6720-4469-9f59-090ac243388c", "symbol": "3249", "name": "Industrial & Infrastructure Fund Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3249 fell 5.72%, moving from 148,700.00 to 140,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.93 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140,200.00"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138900.0, "high": 140900.0, "low": 138800.0, "close": 140200.0, "volume": 34776}, "trend_line": 147159.099479, "activity_lines": {"activity_5": 141346.666667, "activity_10": 143569.090909, "activity_20": 145779.230283, "activity_30": 146756.50494}, "trend_signal": 0, "fair_value": 122363.792017, "relative_strength": -23.928574, "rate_of_change": 0.027147423820789635, "market_dynamics": -1.380446, "expectation": {"probability": 42.5978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130313.644963, "high": 134643.251323, "low": 130228.724774, "close": 134303.671875, "volume": 27006}, "trend_line": 126511.632552, "activity_lines": {"activity_5": 131649.314063, "activity_10": 131338.54929, "activity_20": 128763.206734, "activity_30": 127228.331082}, "trend_signal": 1, "fair_value": 147174.165565, "relative_strength": -13.593309, "rate_of_change": 0.023379467885087907, "market_dynamics": 1.249373, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134303.675876, "high": 134558.380537, "low": 131587.03125, "close": 133964.125, "volume": 22594}, "trend_line": 126613.010417, "activity_lines": {"activity_5": 132503.925, "activity_10": 131914.29233, "activity_20": 129475.604688, "activity_30": 127709.137047}, "trend_signal": 1, "fair_value": 147203.796675, "relative_strength": -16.991713, "rate_of_change": 0.08013323593649219, "market_dynamics": 1.273286, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133964.123548, "high": 134133.913312, "low": 130058.94463, "close": 130228.734375, "volume": 16671}, "trend_line": 126551.083854, "activity_lines": {"activity_5": 131932.296354, "activity_10": 131713.630114, "activity_20": 129787.289249, "activity_30": 127942.40956}, "trend_signal": 1, "fair_value": 147172.042268, "relative_strength": -16.556355, "rate_of_change": -0.04891011026121702, "market_dynamics": 1.187317, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130058.94463, "high": 130653.212878, "low": 127087.630159, "close": 128700.632813, "volume": 24096}, "trend_line": 126474.241146, "activity_lines": {"activity_5": 131004.111979, "activity_10": 131205.804119, "activity_20": 129909.780171, "activity_30": 128081.090138}, "trend_signal": 1, "fair_value": 147105.860226, "relative_strength": -17.994037, "rate_of_change": -0.06072070318153001, "market_dynamics": 0.973043, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129125.112163, "high": 129804.271202, "low": 125983.976819, "close": 127766.789063, "volume": 25675}, "trend_line": 126402.292188, "activity_lines": {"activity_5": 129770.306771, "activity_10": 130537.449574, "activity_20": 129900.077642, "activity_30": 128164.480326}, "trend_signal": 1, "fair_value": 146996.251402, "relative_strength": -16.015184, "rate_of_change": -0.05688823063736494, "market_dynamics": 0.589746, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127427.204492, "high": 128445.953125, "low": 124880.361002, "close": 128445.953125, "volume": 23322}, "trend_line": 126275.397396, "activity_lines": {"activity_5": 128921.360938, "activity_10": 130074.387216, "activity_20": 129914.631287, "activity_30": 128296.329419}, "trend_signal": 1, "fair_value": 146914.150441, "relative_strength": -15.012984, "rate_of_change": -0.10038962886153513, "market_dynamics": 0.185228, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128530.836774, "high": 130568.313711, "low": 128106.370747, "close": 128191.265625, "volume": 19398}, "trend_line": 126386.61849, "activity_lines": {"activity_5": 128378.033854, "activity_10": 129634.477415, "activity_20": 129870.566741, "activity_30": 128419.933821}, "trend_signal": 1, "fair_value": 146793.46875, "relative_strength": -14.437932, "rate_of_change": 0.08807819756939946, "market_dynamics": -0.067326, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128445.953197, "high": 131417.271875, "low": 127791.386587, "close": 130741.085938, "volume": 51360}, "trend_line": 126538.500261, "activity_lines": {"activity_5": 129069.504167, "activity_10": 129713.738921, "activity_20": 130042.661012, "activity_30": 128700.867205}, "trend_signal": 1, "fair_value": 146645.013371, "relative_strength": -13.393751, "rate_of_change": 0.12017235116707989, "market_dynamics": -0.091982, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130914.59972, "high": 130914.59972, "low": 120764.175697, "close": 121284.710938, "volume": 33958}, "trend_line": 126552.504167, "activity_lines": {"activity_5": 126574.692709, "activity_10": 128106.019887, "activity_20": 129279.771801, "activity_30": 128361.913055}, "trend_signal": 1, "fair_value": 146480.919271, "relative_strength": -17.676562, "rate_of_change": 0.0110669132091245, "market_dynamics": -0.293415, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121284.70096, "high": 125969.533326, "low": 121284.70096, "close": 125362.242188, "volume": 16034}, "trend_line": 126730.134636, "activity_lines": {"activity_5": 125933.453125, "activity_10": 127376.048864, "activity_20": 128915.468639, "activity_30": 128285.121959}, "trend_signal": 0, "fair_value": 146361.454477, "relative_strength": -15.152563, "rate_of_change": 0.14036108583485085, "market_dynamics": -0.462695, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125882.773799, "high": 125969.529673, "low": 122325.788908, "close": 123019.835938, "volume": 15064}, "trend_line": 126912.810157, "activity_lines": {"activity_5": 124671.714584, "activity_10": 126307.12429, "activity_20": 128321.74189, "activity_30": 128045.74785}, "trend_signal": 0, "fair_value": 146214.979567, "relative_strength": -13.530449, "rate_of_change": 0.14414529071928017, "market_dynamics": -0.618157, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122846.320446, "high": 125709.275464, "low": 121458.224382, "close": 124494.679688, "volume": 17092}, "trend_line": 126911.895313, "activity_lines": {"activity_5": 124263.331771, "activity_10": 125711.513779, "activity_20": 127865.612537, "activity_30": 127889.739432}, "trend_signal": 0, "fair_value": 146086.954778, "relative_strength": -12.461332, "rate_of_change": -0.0007208444906918911, "market_dynamics": -0.891648, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124841.707138, "high": 126837.101563, "low": 123887.39249, "close": 126663.5625, "volume": 23129}, "trend_line": 127098.677344, "activity_lines": {"activity_5": 124824.348959, "activity_10": 125682.41733, "activity_20": 127635.66756, "activity_30": 127873.717961}, "trend_signal": 0, "fair_value": 145983.328275, "relative_strength": -13.304626, "rate_of_change": 0.1471745658981286, "market_dynamics": -0.806814, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127010.607442, "high": 128485.45723, "low": 125275.499785, "close": 125969.546875, "volume": 24278}, "trend_line": 127310.432813, "activity_lines": {"activity_5": 125425.8625, "activity_10": 125591.957529, "activity_20": 127348.92195, "activity_30": 127800.870834}, "trend_signal": 0, "fair_value": 145877.751753, "relative_strength": -12.895637, "rate_of_change": 0.1666071381898665, "market_dynamics": -0.700321, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126403.306627, "high": 127531.13481, "low": 123280.087882, "close": 127270.867188, "volume": 26116}, "trend_line": 127576.884896, "activity_lines": {"activity_5": 126148.827084, "activity_10": 125787.757529, "activity_20": 127201.542337, "activity_30": 127798.318213}, "trend_signal": 0, "fair_value": 145782.016326, "relative_strength": -13.848494, "rate_of_change": 0.2092932033240157, "market_dynamics": -0.530875, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126316.560893, "high": 126316.560893, "low": 121111.201126, "close": 121371.46875, "volume": 20144}, "trend_line": 127581.604427, "activity_lines": {"activity_5": 124778.083854, "activity_10": 124919.956392, "activity_20": 126516.102642, "activity_30": 127397.968784}, "trend_signal": 0, "fair_value": 145630.972256, "relative_strength": -14.407193, "rate_of_change": 0.003699362156273468, "market_dynamics": -0.609188, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121805.246178, "high": 122586.049038, "low": 118335.027292, "close": 119896.632813, "volume": 32262}, "trend_line": 127491.885157, "activity_lines": {"activity_5": 123025.619792, "activity_10": 123912.630256, "activity_20": 125742.082143, "activity_30": 126902.164164}, "trend_signal": 0, "fair_value": 145499.960387, "relative_strength": -13.432375, "rate_of_change": -0.07032304571098041, "market_dynamics": -0.736815, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120156.887002, "high": 120156.887002, "low": 116599.894444, "close": 119983.367188, "volume": 25107}, "trend_line": 127373.928907, "activity_lines": {"activity_5": 121608.603646, "activity_10": 123071.885512, "activity_20": 125030.373735, "activity_30": 126417.743649}, "trend_signal": 0, "fair_value": 145369.504507, "relative_strength": -10.504872, "rate_of_change": -0.09252059443214411, "market_dynamics": -0.896533, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120243.65625, "high": 121544.994419, "low": 119202.585633, "close": 120417.148438, "volume": 17235}, "trend_line": 127273.261979, "activity_lines": {"activity_5": 120781.527605, "activity_10": 122505.604972, "activity_20": 124419.680395, "activity_30": 125968.919103}, "trend_signal": 0, "fair_value": 145281.810547, "relative_strength": -13.443318, "rate_of_change": -0.0790326002061943, "market_dynamics": -1.103863, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120156.879127, "high": 121197.97088, "low": 118161.494131, "close": 118595.28125, "volume": 18361}, "trend_line": 127092.057552, "activity_lines": {"activity_5": 119717.322396, "activity_10": 121623.849716, "activity_20": 123675.325372, "activity_30": 125409.049379}, "trend_signal": 0, "fair_value": 145162.947065, "relative_strength": -11.503901, "rate_of_change": -0.14237430877657775, "market_dynamics": -1.115933, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118508.531656, "high": 118942.311055, "low": 115645.579947, "close": 118335.015625, "volume": 28633}, "trend_line": 126955.944271, "activity_lines": {"activity_5": 119144.734375, "activity_10": 120817.809091, "activity_20": 122961.176377, "activity_30": 124844.078932}, "trend_signal": 0, "fair_value": 145033.919421, "relative_strength": -10.544185, "rate_of_change": -0.10709818034404474, "market_dynamics": -1.139164, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117987.988426, "high": 120417.164153, "low": 116166.115075, "close": 120070.140625, "volume": 19328}, "trend_line": 126671.090886, "activity_lines": {"activity_5": 119352.951563, "activity_10": 120412.42429, "activity_20": 122488.318601, "activity_30": 124399.833535}, "trend_signal": 0, "fair_value": 144890.526192, "relative_strength": -11.564662, "rate_of_change": -0.22437183751864917, "market_dynamics": -1.133899, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121718.506394, "high": 121718.506394, "low": 116773.421667, "close": 118161.5, "volume": 28311}, "trend_line": 126322.616146, "activity_lines": {"activity_5": 118913.388021, "activity_10": 119740.460085, "activity_20": 121899.847359, "activity_30": 123850.827672}, "trend_signal": 0, "fair_value": 144748.891476, "relative_strength": -14.19833, "rate_of_change": -0.2751020280654419, "market_dynamics": -0.997642, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118074.752258, "high": 120070.140625, "low": 116686.65397, "close": 119029.0625, "volume": 17119}, "trend_line": 125983.251563, "activity_lines": {"activity_5": 118884.469792, "activity_10": 119380.817472, "activity_20": 121451.464137, "activity_30": 123380.275823}, "trend_signal": 0, "fair_value": 144642.803936, "relative_strength": -15.745756, "rate_of_change": -0.2686491092044631, "market_dynamics": -0.991414, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119289.328251, "high": 119549.595876, "low": 117554.210749, "close": 118768.796875, "volume": 15346}, "trend_line": 125533.3375, "activity_lines": {"activity_5": 118861.335417, "activity_10": 119100.04446, "activity_20": 121024.34881, "activity_30": 122914.827134}, "trend_signal": 0, "fair_value": 144525.052734, "relative_strength": -15.591648, "rate_of_change": -0.35712212331257137, "market_dynamics": -1.014756, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119289.326129, "high": 120677.424015, "low": 117207.203125, "close": 117207.203125, "volume": 21904}, "trend_line": 125031.370313, "activity_lines": {"activity_5": 118306.102083, "activity_10": 118689.928409, "activity_20": 120491.35785, "activity_30": 122377.657174}, "trend_signal": 0, "fair_value": 144407.286609, "relative_strength": -15.749427, "rate_of_change": -0.39986763436444717, "market_dynamics": -1.071567, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118508.521497, "high": 119202.576265, "low": 117293.937317, "close": 118682.03125, "volume": 22469}, "trend_line": 124612.521875, "activity_lines": {"activity_5": 118317.665625, "activity_10": 118623.676847, "activity_20": 120152.344569, "activity_30": 121968.022396}, "trend_signal": 0, "fair_value": 144300.473908, "relative_strength": -11.319296, "rate_of_change": -0.3349946792964578, "market_dynamics": -1.185605, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119723.111458, "high": 119723.111458, "low": 117814.476505, "close": 119029.0625, "volume": 19438}, "trend_line": 124162.79375, "activity_lines": {"activity_5": 118537.446875, "activity_10": 118642.60554, "activity_20": 119891.663951, "activity_30": 121607.799211}, "trend_signal": 0, "fair_value": 144168.398688, "relative_strength": -12.361732, "rate_of_change": -0.3609012306573293, "market_dynamics": -1.04313, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118682.03927, "high": 119029.058737, "low": 116686.663672, "close": 117727.71875, "volume": 25292}, "trend_line": 123794.19974, "activity_lines": {"activity_5": 118265.609375, "activity_10": 118442.277273, "activity_20": 119562.817374, "activity_30": 121192.633081}, "trend_signal": 0, "fair_value": 144004.492438, "relative_strength": -13.349267, "rate_of_change": -0.29686349579259586, "market_dynamics": -0.905678, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117293.953499, "high": 121284.714877, "low": 115038.290871, "close": 121111.203125, "volume": 25417}, "trend_line": 123493.111198, "activity_lines": {"activity_5": 119208.35625, "activity_10": 118906.026705, "activity_20": 119573.145461, "activity_30": 121019.536526}, "trend_signal": 0, "fair_value": 143828.790916, "relative_strength": -11.137528, "rate_of_change": -0.24321700259976792, "market_dynamics": -0.339757, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121458.238534, "high": 123627.12903, "low": 119983.388495, "close": 123106.59375, "volume": 12029}, "trend_line": 123119.875261, "activity_lines": {"activity_5": 120660.072917, "activity_10": 119686.830398, "activity_20": 119793.753795, "activity_30": 120994.599916}, "trend_signal": 0, "fair_value": 143628.397686, "relative_strength": -9.024156, "rate_of_change": -0.3022321920463929, "market_dynamics": 0.13538, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123280.103729, "high": 124060.906638, "low": 121892.009669, "close": 122586.054688, "volume": 18512}, "trend_line": 122740.60625, "activity_lines": {"activity_5": 121544.983854, "activity_10": 120286.234659, "activity_20": 119964.373847, "activity_30": 120960.159879}, "trend_signal": 0, "fair_value": 143465.648638, "relative_strength": -14.543852, "rate_of_change": -0.3080485666477406, "market_dynamics": 0.529449, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122586.052685, "high": 123800.63515, "low": 120590.665939, "close": 121544.984375, "volume": 18571}, "trend_line": 122451.147917, "activity_lines": {"activity_5": 121822.603125, "activity_10": 120650.609517, "activity_20": 120044.933036, "activity_30": 120883.022984}, "trend_signal": 0, "fair_value": 143285.23097, "relative_strength": -15.758802, "rate_of_change": -0.23582931667326867, "market_dynamics": 0.850178, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121544.984018, "high": 123627.127244, "low": 119636.345602, "close": 120156.890625, "volume": 22208}, "trend_line": 122166.356511, "activity_lines": {"activity_5": 121469.796354, "activity_10": 120701.085796, "activity_20": 120017.667002, "activity_30": 120735.006385}, "trend_signal": 0, "fair_value": 143099.035457, "relative_strength": -15.747369, "rate_of_change": -0.23257552978844026, "market_dynamics": 0.793402, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119549.597622, "high": 120909.966217, "low": 117173.235845, "close": 118774.6875, "volume": 46863}, "trend_line": 121866.619792, "activity_lines": {"activity_5": 120494.310417, "activity_10": 120479.746449, "activity_20": 119886.44189, "activity_30": 120516.189029}, "trend_signal": 0, "fair_value": 142940.061899, "relative_strength": -17.20855, "rate_of_change": -0.24535127964876244, "market_dynamics": 0.784512, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118863.661949, "high": 119753.360017, "low": 117618.078125, "close": 118151.90625, "volume": 22807}, "trend_line": 121523.484896, "activity_lines": {"activity_5": 119466.998438, "activity_10": 120145.067046, "activity_20": 119736.362277, "activity_30": 120276.530091}, "trend_signal": 0, "fair_value": 142729.325421, "relative_strength": -18.85228, "rate_of_change": -0.2815659419992615, "market_dynamics": 0.586119, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118151.904135, "high": 118952.632401, "low": 111835.047289, "close": 112457.835938, "volume": 48255}, "trend_line": 120999.03724, "activity_lines": {"activity_5": 116871.975521, "activity_10": 118757.92571, "activity_20": 119059.321503, "activity_30": 119691.649513}, "trend_signal": 0, "fair_value": 142494.79352, "relative_strength": -25.439945, "rate_of_change": -0.4315607443687223, "market_dynamics": 0.351082, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112902.678791, "high": 113347.527801, "low": 106763.760829, "close": 107831.398438, "volume": 188691}, "trend_line": 120235.38099, "activity_lines": {"activity_5": 113410.021354, "activity_10": 116642.781108, "activity_20": 117977.090476, "activity_30": 118842.124429}, "trend_signal": 0, "fair_value": 142256.014724, "relative_strength": -29.048092, "rate_of_change": -0.6311258894443084, "market_dynamics": 0.00713, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108543.156, "high": 115838.693476, "low": 108365.2164, "close": 112190.921875, "volume": 466277}, "trend_line": 119932.254688, "activity_lines": {"activity_5": 112315.480729, "activity_10": 115523.871023, "activity_20": 117367.918676, "activity_30": 118323.127067}, "trend_signal": 0, "fair_value": 142064.493189, "relative_strength": -27.11253, "rate_of_change": -0.25211073438126774, "market_dynamics": -0.264869, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113080.62541, "high": 116461.487921, "low": 112101.960938, "close": 114059.28125, "volume": 107726}, "trend_line": 119555.489323, "activity_lines": {"activity_5": 112374.791146, "activity_10": 114845.331676, "activity_20": 116975.858371, "activity_30": 117944.225555}, "trend_signal": 0, "fair_value": 141890.030449, "relative_strength": -24.917208, "rate_of_change": -0.31414848822791047, "market_dynamics": -0.395091, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113881.355799, "high": 117262.209485, "low": 110767.405633, "close": 116728.390625, "volume": 85492}, "trend_line": 119345.774479, "activity_lines": {"activity_5": 113638.165104, "activity_10": 114780.301705, "activity_20": 116859.598958, "activity_30": 117761.83209}, "trend_signal": 0, "fair_value": 141689.480369, "relative_strength": -20.613777, "rate_of_change": -0.1754121414144529, "market_dynamics": -0.379004, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117173.235432, "high": 124379.794362, "low": 116194.567558, "close": 123934.945313, "volume": 57491}, "trend_line": 119327.116667, "activity_lines": {"activity_5": 117398.625, "activity_10": 116141.521733, "activity_20": 117437.328683, "activity_30": 118057.907628}, "trend_signal": 0, "fair_value": 141535.634265, "relative_strength": -19.598357, "rate_of_change": -0.015633408121447936, "market_dynamics": -0.07055, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124557.730793, "high": 125536.398678, "low": 120287.17442, "close": 120732.023438, "volume": 55410}, "trend_line": 119129.398698, "activity_lines": {"activity_5": 119326.303646, "activity_10": 116895.867046, "activity_20": 117691.614398, "activity_30": 118148.546774}, "trend_signal": 0, "fair_value": 141347.027043, "relative_strength": -20.108957, "rate_of_change": -0.1656940807107169, "market_dynamics": 0.112418, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120909.975125, "high": 122066.582687, "low": 116372.507171, "close": 117084.265625, "volume": 53240}, "trend_line": 118833.222656, "activity_lines": {"activity_5": 119178.021354, "activity_10": 117001.764773, "activity_20": 117586.254018, "activity_30": 118016.602705}, "trend_signal": 0, "fair_value": 141113.692408, "relative_strength": -19.091378, "rate_of_change": -0.2486170880043053, "market_dynamics": 0.209555, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117440.142957, "high": 120732.024246, "low": 116639.42226, "close": 117262.210938, "volume": 41341}, "trend_line": 118499.600781, "activity_lines": {"activity_5": 118762.83125, "activity_10": 117195.882103, "activity_20": 117507.101749, "activity_30": 117915.24711}, "trend_signal": 0, "fair_value": 140852.531, "relative_strength": -19.412059, "rate_of_change": -0.28074798237675513, "market_dynamics": 0.240861, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117529.108478, "high": 117529.108478, "low": 114148.263914, "close": 114948.992188, "volume": 43291}, "trend_line": 118285.518229, "activity_lines": {"activity_5": 117363.039584, "activity_10": 116996.913779, "activity_20": 117214.817151, "activity_30": 117686.175588}, "trend_signal": 0, "fair_value": 140579.082332, "relative_strength": -15.138868, "rate_of_change": -0.1806609900700465, "market_dynamics": 0.034471, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115393.838886, "high": 117884.997084, "low": 115393.838886, "close": 116728.390625, "volume": 45202}, "trend_line": 118179.910156, "activity_lines": {"activity_5": 116675.007292, "activity_10": 117179.707245, "activity_20": 117102.752456, "activity_30": 117585.715743}, "trend_signal": 0, "fair_value": 140320.597456, "relative_strength": -15.120469, "rate_of_change": -0.08928233530290601, "market_dynamics": -0.050903, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116728.381317, "high": 117351.174851, "low": 114948.986303, "close": 115126.929688, "volume": 50983}, "trend_line": 118018.028906, "activity_lines": {"activity_5": 115933.591667, "activity_10": 116993.679546, "activity_20": 116847.470722, "activity_30": 117388.749261}, "trend_signal": 0, "fair_value": 140057.945062, "relative_strength": -16.267191, "rate_of_change": -0.1369786538052911, "market_dynamics": -0.04702, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115838.687918, "high": 117707.051285, "low": 115393.838886, "close": 116016.625, "volume": 45239}, "trend_line": 117871.344792, "activity_lines": {"activity_5": 115862.414063, "activity_10": 116836.768608, "activity_20": 116695.50346, "activity_30": 117259.626428}, "trend_signal": 0, "fair_value": 139826.914213, "relative_strength": -14.953797, "rate_of_change": -0.1242895813120515, "market_dynamics": 0.019484, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116016.617087, "high": 118507.778267, "low": 114860.024889, "close": 115393.84375, "volume": 49414}, "trend_line": 117764.630208, "activity_lines": {"activity_5": 115654.81875, "activity_10": 116497.066477, "activity_20": 116492.371764, "activity_30": 117099.787651}, "trend_signal": 0, "fair_value": 139563.940154, "relative_strength": -16.027565, "rate_of_change": -0.0905347980786285, "market_dynamics": 0.125501, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115482.814233, "high": 115571.784044, "low": 111568.143132, "close": 112012.992188, "volume": 50871}, "trend_line": 117553.896094, "activity_lines": {"activity_5": 114444.830729, "activity_10": 115518.39929, "activity_20": 115994.479725, "activity_30": 116728.714231}, "trend_signal": 0, "fair_value": 139281.326623, "relative_strength": -17.623242, "rate_of_change": -0.17894516683642642, "market_dynamics": 0.091053, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112368.865714, "high": 112813.714106, "low": 109610.798795, "close": 111568.140625, "volume": 55057}, "trend_line": 117270.496094, "activity_lines": {"activity_5": 113282.292188, "activity_10": 114544.584517, "activity_20": 115507.047545, "activity_30": 116342.536459}, "trend_signal": 0, "fair_value": 138990.779648, "relative_strength": -17.055692, "rate_of_change": -0.24108090792105957, "market_dynamics": 0.066904, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112279.892116, "high": 113436.499563, "low": 110144.616134, "close": 110233.585938, "volume": 37968}, "trend_line": 117006.232292, "activity_lines": {"activity_5": 112018.91875, "activity_10": 113552.974432, "activity_20": 114944.981176, "activity_30": 115888.542255}, "trend_signal": 0, "fair_value": 138659.661108, "relative_strength": -17.86981, "rate_of_change": -0.2253455138351052, "market_dynamics": -0.218922, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110322.552, "high": 111746.077948, "low": 108899.0395, "close": 109521.828125, "volume": 50300}, "trend_line": 116689.324479, "activity_lines": {"activity_5": 110844.515625, "activity_10": 112622.834517, "activity_20": 114368.992151, "activity_30": 115405.67747}, "trend_signal": 0, "fair_value": 138321.439153, "relative_strength": -18.151752, "rate_of_change": -0.2708469513052304, "market_dynamics": -0.551518, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109966.679899, "high": 110856.379227, "low": 108454.186908, "close": 110500.5, "volume": 45972}, "trend_line": 116413.714584, "activity_lines": {"activity_5": 110429.322917, "activity_10": 112008.133807, "activity_20": 113936.853125, "activity_30": 115006.398471}, "trend_signal": 0, "fair_value": 137968.146384, "relative_strength": -16.436496, "rate_of_change": -0.23619118221016147, "market_dynamics": -0.826913, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110945.355128, "high": 113080.620529, "low": 110500.50607, "close": 112635.765625, "volume": 45910}, "trend_line": 116261.333334, "activity_lines": {"activity_5": 111052.108333, "activity_10": 111904.603409, "activity_20": 113747.473624, "activity_30": 114762.659829}, "trend_signal": 0, "fair_value": 137610.245843, "relative_strength": -16.460789, "rate_of_change": -0.13089630422372006, "market_dynamics": -1.049937, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113347.532942, "high": 113525.472554, "low": 111123.287373, "close": 112457.835938, "volume": 43149}, "trend_line": 116053.860156, "activity_lines": {"activity_5": 111574.065625, "activity_10": 111810.780824, "activity_20": 113567.415774, "activity_30": 114517.2729}, "trend_signal": 0, "fair_value": 137239.516326, "relative_strength": -18.754126, "rate_of_change": -0.1784541532858249, "market_dynamics": -1.031881, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112902.690299, "high": 115126.928845, "low": 111746.078533, "close": 113881.351563, "volume": 41089}, "trend_line": 115882.269792, "activity_lines": {"activity_5": 112511.215104, "activity_10": 112053.42571, "activity_20": 113522.930841, "activity_30": 114377.111055}, "trend_signal": 0, "fair_value": 136866.223207, "relative_strength": -17.720031, "rate_of_change": -0.14785407720978555, "market_dynamics": -0.786549, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114682.079816, "high": 115037.96518, "low": 112902.688952, "close": 113436.507813, "volume": 33087}, "trend_line": 115739.229427, "activity_lines": {"activity_5": 113056.898959, "activity_10": 112237.83679, "activity_20": 113407.270536, "activity_30": 114219.31996}, "trend_signal": 0, "fair_value": 136486.521234, "relative_strength": -15.184306, "rate_of_change": -0.12343593653865667, "market_dynamics": -0.545776, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113436.50488, "high": 113436.50488, "low": 110055.65625, "close": 110055.65625, "volume": 47088}, "trend_line": 115370.711198, "activity_lines": {"activity_5": 112214.653646, "activity_10": 111854.458807, "activity_20": 112963.693006, "activity_30": 113852.637819}, "trend_signal": 0, "fair_value": 136099.1247, "relative_strength": -11.934621, "rate_of_change": -0.31840390749484704, "market_dynamics": -0.420668, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109076.978933, "high": 113795.095624, "low": 109076.978933, "close": 111048.632813, "volume": 81145}, "trend_line": 114968.779167, "activity_lines": {"activity_5": 111733.056771, "activity_10": 111748.679972, "activity_20": 112633.749554, "activity_30": 113573.794053}, "trend_signal": 0, "fair_value": 135669.096905, "relative_strength": -6.424402, "rate_of_change": -0.348383074721803, "market_dynamics": -0.2333, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108027.528855, "high": 112238.763343, "low": 105097.96875, "close": 109400.757813, "volume": 74482}, "trend_line": 114529.269271, "activity_lines": {"activity_5": 110807.977084, "activity_10": 111360.821307, "activity_20": 112173.912091, "activity_30": 113214.566869}, "trend_signal": 0, "fair_value": 135252.230369, "relative_strength": -5.07738, "rate_of_change": -0.3822863034507699, "market_dynamics": -0.272331, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110224.696238, "high": 114161.288742, "low": 110224.696238, "close": 113795.09375, "volume": 32800}, "trend_line": 114270.939584, "activity_lines": {"activity_5": 111551.48125, "activity_10": 111811.339773, "activity_20": 112201.793229, "activity_30": 113167.200706}, "trend_signal": 0, "fair_value": 134868.174579, "relative_strength": -8.652258, "rate_of_change": -0.22555778854113595, "market_dynamics": -0.136347, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113428.898115, "high": 113703.546559, "low": 111964.123732, "close": 113062.703125, "volume": 22506}, "trend_line": 114034.466667, "activity_lines": {"activity_5": 112056.605729, "activity_10": 112063.94162, "activity_20": 112192.955878, "activity_30": 113089.249967}, "trend_signal": 0, "fair_value": 134458.79377, "relative_strength": -9.427021, "rate_of_change": -0.20694055536856448, "market_dynamics": 0.061314, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113520.447825, "high": 115717.6121, "low": 113245.80158, "close": 113703.546875, "volume": 37984}, "trend_line": 113865.428646, "activity_lines": {"activity_5": 112800.265104, "activity_10": 112368.680966, "activity_20": 112264.301563, "activity_30": 113067.900303}, "trend_signal": 0, "fair_value": 134048.363482, "relative_strength": -9.08193, "rate_of_change": -0.14823414879785426, "market_dynamics": 0.293394, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113978.191246, "high": 114344.386238, "low": 111048.632813, "close": 111048.632813, "volume": 28155}, "trend_line": 113628.652865, "activity_lines": {"activity_5": 112415.760417, "activity_10": 112132.471449, "activity_20": 112099.744308, "activity_30": 112886.171539}, "trend_signal": 0, "fair_value": 133635.355519, "relative_strength": -5.242347, "rate_of_change": -0.20794352053609177, "market_dynamics": 0.427933, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110407.788738, "high": 112696.513443, "low": 109400.750662, "close": 112421.867188, "volume": 34705}, "trend_line": 113627.453907, "activity_lines": {"activity_5": 112489.000521, "activity_10": 112174.79787, "activity_20": 112084.54442, "activity_30": 112808.314399}, "trend_signal": 0, "fair_value": 133244.044071, "relative_strength": -4.156219, "rate_of_change": -0.0010551546372885722, "market_dynamics": 0.488501, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112147.219384, "high": 112421.865635, "low": 109675.402811, "close": 110865.539063, "volume": 35015}, "trend_line": 113728.591927, "activity_lines": {"activity_5": 111842.057292, "activity_10": 111934.809517, "activity_20": 111941.63006, "activity_30": 112630.126344}, "trend_signal": 0, "fair_value": 132887.111028, "relative_strength": -7.89898, "rate_of_change": 0.08900843636149443, "market_dynamics": 0.477402, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110957.084063, "high": 112421.870653, "low": 110041.596571, "close": 111872.578125, "volume": 27260}, "trend_line": 113717.980469, "activity_lines": {"activity_5": 111726.097396, "activity_10": 111932.752131, "activity_20": 111914.916518, "activity_30": 112510.383518}, "trend_signal": 0, "fair_value": 132590.271785, "relative_strength": -11.466257, "rate_of_change": -0.00933051031424945, "market_dynamics": 0.339937, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110957.0926, "high": 111048.641357, "low": 107661.327218, "close": 109583.851563, "volume": 50195}, "trend_line": 113568.799479, "activity_lines": {"activity_5": 110926.570313, "activity_10": 111542.997728, "activity_20": 111689.962575, "activity_30": 112243.665524}, "trend_signal": 0, "fair_value": 132272.572116, "relative_strength": -10.033272, "rate_of_change": -0.13118505040693665, "market_dynamics": 0.272964, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109309.205919, "high": 109492.303416, "low": 105647.254391, "close": 106196.546875, "volume": 39879}, "trend_line": 113217.738021, "activity_lines": {"activity_5": 109272.588021, "activity_10": 110545.948012, "activity_20": 111170.074814, "activity_30": 111768.036324}, "trend_signal": 0, "fair_value": 131876.426082, "relative_strength": -14.404328, "rate_of_change": -0.30911787358015635, "market_dynamics": -0.071502, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106196.544674, "high": 106654.290286, "low": 105006.414382, "close": 106196.546875, "volume": 35783}, "trend_line": 112626.458073, "activity_lines": {"activity_5": 107942.078125, "activity_10": 109637.11804, "activity_20": 110677.884412, "activity_30": 111315.05625}, "trend_signal": 0, "fair_value": 131499.878706, "relative_strength": -12.459202, "rate_of_change": -0.5222502748556266, "market_dynamics": -0.414359, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106288.105324, "high": 106471.202835, "low": 104365.580591, "close": 105006.421875, "volume": 35225}, "trend_line": 112102.271354, "activity_lines": {"activity_5": 106629.88125, "activity_10": 108570.160085, "activity_20": 110097.92779, "activity_30": 110823.441012}, "trend_signal": 0, "fair_value": 131097.650842, "relative_strength": -10.421838, "rate_of_change": -0.46542058408713144, "market_dynamics": -0.790703, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104640.219704, "high": 106562.749105, "low": 104457.122206, "close": 105372.609375, "volume": 29701}, "trend_line": 111711.882813, "activity_lines": {"activity_5": 105830.354688, "activity_10": 107729.57571, "activity_20": 109577.737426, "activity_30": 110389.269271}, "trend_signal": 0, "fair_value": 130687.455429, "relative_strength": -9.88522, "rate_of_change": -0.3482432035361817, "market_dynamics": -1.061816, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105281.063448, "high": 105372.612199, "low": 103724.736555, "close": 103999.382813, "volume": 34526}, "trend_line": 111269.788542, "activity_lines": {"activity_5": 105006.417188, "activity_10": 106779.133665, "activity_20": 108946.521764, "activity_30": 109891.688626}, "trend_signal": 0, "fair_value": 130287.540114, "relative_strength": -13.780001, "rate_of_change": -0.39574507193657477, "market_dynamics": -1.156932, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104274.020033, "high": 105738.80625, "low": 103724.726563, "close": 104090.929688, "volume": 36435}, "trend_line": 110907.853125, "activity_lines": {"activity_5": 104585.293229, "activity_10": 106021.775853, "activity_20": 108354.982552, "activity_30": 109428.536442}, "trend_signal": 0, "fair_value": 129875.317709, "relative_strength": -11.314284, "rate_of_change": -0.32527734773521577, "market_dynamics": -1.116114, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104548.671559, "high": 106196.548431, "low": 103999.379064, "close": 105738.804688, "volume": 31717}, "trend_line": 110541.533594, "activity_lines": {"activity_5": 104853.835417, "activity_10": 105690.53537, "activity_20": 107961.073512, "activity_30": 109095.049446}, "trend_signal": 0, "fair_value": 129469.016877, "relative_strength": -8.619773, "rate_of_change": -0.33029178789272595, "market_dynamics": -1.066416, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106196.554983, "high": 107386.688789, "low": 104914.865633, "close": 104914.867188, "volume": 27937}, "trend_line": 110201.131511, "activity_lines": {"activity_5": 104878.247917, "activity_10": 105330.998296, "activity_20": 107520.689621, "activity_30": 108732.03871}, "trend_signal": 0, "fair_value": 129057.950221, "relative_strength": -8.710467, "rate_of_change": -0.3079404382521341, "market_dynamics": -1.080767, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105281.05966, "high": 105281.05966, "low": 102900.796875, "close": 102900.796875, "volume": 41390}, "trend_line": 109763.93724, "activity_lines": {"activity_5": 104237.407292, "activity_10": 104713.460654, "activity_20": 106931.187054, "activity_30": 108261.049379}, "trend_signal": 0, "fair_value": 128608.700721, "relative_strength": -11.899331, "rate_of_change": -0.39672394013155904, "market_dynamics": -1.020624, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102900.796568, "high": 103541.640327, "low": 102168.406557, "close": 102717.695313, "volume": 55020}, "trend_line": 109341.398959, "activity_lines": {"activity_5": 103700.320313, "activity_10": 104225.755114, "activity_20": 106374.416295, "activity_30": 107806.453125}, "trend_signal": 0, "fair_value": 128128.363932, "relative_strength": -12.33251, "rate_of_change": -0.38495182627798474, "market_dynamics": -0.969155, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102626.150006, "high": 103541.640027, "low": 100978.273438, "close": 101436.007813, "volume": 58683}, "trend_line": 108988.832813, "activity_lines": {"activity_5": 102821.45, "activity_10": 103629.854688, "activity_20": 105730.522731, "activity_30": 107296.42789}, "trend_signal": 0, "fair_value": 127647.547576, "relative_strength": -11.172996, "rate_of_change": -0.3224452488779661, "market_dynamics": -0.955338, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101252.918739, "high": 106288.095622, "low": 101252.918739, "close": 106196.546875, "volume": 38567}, "trend_line": 108809.779688, "activity_lines": {"activity_5": 103706.420834, "activity_10": 103986.062074, "activity_20": 105585.788244, "activity_30": 107116.28041}, "trend_signal": 0, "fair_value": 127182.806491, "relative_strength": -10.074224, "rate_of_change": -0.16428575330026718, "market_dynamics": -0.647406, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106379.649396, "high": 107020.490658, "low": 105189.515625, "close": 105189.515625, "volume": 10466}, "trend_line": 108641.644011, "activity_lines": {"activity_5": 104225.198438, "activity_10": 104159.17287, "activity_20": 105360.404167, "activity_30": 106882.714987}, "trend_signal": 0, "fair_value": 126752.354367, "relative_strength": -9.439044, "rate_of_change": -0.1545225782848829, "market_dynamics": -0.485242, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106196.549379, "high": 107295.131843, "low": 104823.316885, "close": 105372.609375, "volume": 35509}, "trend_line": 108503.336719, "activity_lines": {"activity_5": 104786.697396, "activity_10": 104362.24446, "activity_20": 105193.436533, "activity_30": 106671.809526}, "trend_signal": 0, "fair_value": 126396.313101, "relative_strength": -7.187444, "rate_of_change": -0.1273059638033405, "market_dynamics": -0.197707, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105738.807202, "high": 106013.450614, "low": 104090.929688, "close": 105281.0625, "volume": 30265}, "trend_line": 108329.355469, "activity_lines": {"activity_5": 105152.893229, "activity_10": 104548.671165, "activity_20": 105054.369643, "activity_30": 106463.920867}, "trend_signal": 0, "fair_value": 126094.354768, "relative_strength": -5.081698, "rate_of_change": -0.16034645132671876, "market_dynamics": 0.186499, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105372.609693, "high": 107203.59128, "low": 105006.414698, "close": 106562.75, "volume": 34333}, "trend_line": 108126.921615, "activity_lines": {"activity_5": 105775.427083, "activity_10": 104944.828693, "activity_20": 105077.475298, "activity_30": 106349.946321}, "trend_signal": 0, "fair_value": 125771.931491, "relative_strength": -7.059235, "rate_of_change": -0.18686888066820628, "market_dynamics": 0.384474, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107112.032241, "high": 109928.930799, "low": 106928.93475, "close": 109457.132813, "volume": 75217}, "trend_line": 108026.898177, "activity_lines": {"activity_5": 107020.972396, "activity_10": 105822.295455, "activity_20": 105397.597805, "activity_30": 106435.766398}, "trend_signal": 0, "fair_value": 125481.161509, "relative_strength": -3.331648, "rate_of_change": -0.09250558187178425, "market_dynamics": 0.838899, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109457.135507, "high": 109645.854707, "low": 107853.015406, "close": 107947.375, "volume": 38809}, "trend_line": 107829.098959, "activity_lines": {"activity_5": 107545.892708, "activity_10": 106357.65483, "activity_20": 105588.051637, "activity_30": 106430.635871}, "trend_signal": 0, "fair_value": 125220.536108, "relative_strength": -2.459656, "rate_of_change": -0.18310182124817645, "market_dynamics": 0.970352, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107947.376982, "high": 110117.648438, "low": 106626.341775, "close": 110117.648438, "volume": 33525}, "trend_line": 107718.470313, "activity_lines": {"activity_5": 108610.380209, "activity_10": 107232.47287, "activity_20": 105999.094197, "activity_30": 106578.284224}, "trend_signal": 0, "fair_value": 125035.652344, "relative_strength": -1.347101, "rate_of_change": -0.10259628158634793, "market_dynamics": 1.100224, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110212.009144, "high": 111249.961595, "low": 109268.413175, "close": 110400.726563, "volume": 31303}, "trend_line": 107729.972657, "activity_lines": {"activity_5": 109452.891146, "activity_10": 108027.544176, "activity_20": 106445.453386, "activity_30": 106751.333014}, "trend_signal": 0, "fair_value": 124857.299029, "relative_strength": -0.20341, "rate_of_change": 0.010678153864035669, "market_dynamics": 1.144121, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110306.366308, "high": 112193.5625, "low": 109551.488899, "close": 112193.5625, "volume": 41221}, "trend_line": 107768.136979, "activity_lines": {"activity_5": 110551.703125, "activity_10": 109008.894176, "activity_20": 107058.668973, "activity_30": 107039.306553}, "trend_signal": 0, "fair_value": 124665.811148, "relative_strength": 5.694432, "rate_of_change": 0.03542590892648582, "market_dynamics": 1.075401, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112193.55534, "high": 112570.993709, "low": 107664.296219, "close": 107947.375, "volume": 39166}, "trend_line": 107719.690886, "activity_lines": {"activity_5": 109859.731771, "activity_10": 109022.618182, "activity_20": 107238.928534, "activity_30": 107050.870296}, "trend_signal": 0, "fair_value": 124440.816356, "relative_strength": 2.397721, "rate_of_change": -0.04495400436350335, "market_dynamics": 1.00834, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108230.453562, "high": 109551.492188, "low": 107475.577906, "close": 109551.492188, "volume": 39082}, "trend_line": 107578.2375, "activity_lines": {"activity_5": 109803.116667, "activity_10": 109296.16662, "activity_20": 107563.623884, "activity_30": 107169.051025}, "trend_signal": 0, "fair_value": 124203.049279, "relative_strength": 3.495115, "rate_of_change": -0.1313161826185467, "market_dynamics": 0.959718, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109457.133258, "high": 112759.72009, "low": 108796.616074, "close": 112193.5625, "volume": 33163}, "trend_line": 107549.266146, "activity_lines": {"activity_5": 110520.250521, "activity_10": 109970.782813, "activity_20": 108118.301786, "activity_30": 107466.813928}, "trend_signal": 0, "fair_value": 123968.594952, "relative_strength": 4.27324, "rate_of_change": -0.026930496979008817, "market_dynamics": 0.992152, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111816.121389, "high": 112287.919369, "low": 108513.535525, "close": 111061.242188, "volume": 40951}, "trend_line": 107461.189323, "activity_lines": {"activity_5": 110721.55, "activity_10": 110315.505256, "activity_20": 108532.658929, "activity_30": 107693.393028}, "trend_signal": 1, "fair_value": 123690.203676, "relative_strength": 4.768083, "rate_of_change": -0.08189439701097538, "market_dynamics": 1.017201, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110966.885919, "high": 112287.916689, "low": 108702.254717, "close": 109834.570313, "volume": 49685}, "trend_line": 107420.720573, "activity_lines": {"activity_5": 110469.92448, "activity_10": 110332.102273, "activity_20": 108796.562277, "activity_30": 107846.514382}, "trend_signal": 1, "fair_value": 123424.908153, "relative_strength": 13.6642, "rate_of_change": -0.037658944829245845, "market_dynamics": 1.079594, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106060.188169, "high": 110683.806458, "low": 104644.794199, "close": 109645.851563, "volume": 53825}, "trend_line": 107328.186719, "activity_lines": {"activity_5": 110312.658855, "activity_10": 110254.899148, "activity_20": 109015.141741, "activity_30": 107990.07122}, "trend_signal": 1, "fair_value": 123157.878957, "relative_strength": 13.899695, "rate_of_change": -0.08614153163970871, "market_dynamics": 1.087303, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109645.851785, "high": 110589.447755, "low": 107947.380136, "close": 108607.898438, "volume": 28329}, "trend_line": 107252.932032, "activity_lines": {"activity_5": 109696.177084, "activity_10": 109985.546023, "activity_20": 109116.263542, "activity_30": 108072.633266}, "trend_signal": 1, "fair_value": 122878.432592, "relative_strength": 9.083739, "rate_of_change": -0.07011642449251004, "market_dynamics": 0.802078, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108513.538839, "high": 109834.572321, "low": 108041.734375, "close": 108607.898438, "volume": 22728}, "trend_line": 107144.109375, "activity_lines": {"activity_5": 109142.601563, "activity_10": 109704.183381, "activity_20": 109199.799479, "activity_30": 108160.050454}, "trend_signal": 1, "fair_value": 122596.366236, "relative_strength": 6.128798, "rate_of_change": -0.10146357301218455, "market_dynamics": 0.420095, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108702.256698, "high": 111721.765625, "low": 108136.099111, "close": 111721.765625, "volume": 41316}, "trend_line": 107215.373177, "activity_lines": {"activity_5": 109866.026042, "activity_10": 110016.428409, "activity_20": 109552.717523, "activity_30": 108455.383115}, "trend_signal": 1, "fair_value": 122323.7811, "relative_strength": 5.821131, "rate_of_change": 0.06651210450644647, "market_dynamics": 0.315454, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111816.127261, "high": 111816.127261, "low": 109174.052259, "close": 110212.007813, "volume": 18279}, "trend_line": 107349.221875, "activity_lines": {"activity_5": 110042.163021, "activity_10": 110030.153125, "activity_20": 109718.972582, "activity_30": 108648.714382}, "trend_signal": 1, "fair_value": 122046.233574, "relative_strength": 2.584916, "rate_of_change": 0.12484095706968544, "market_dynamics": 0.014594, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110683.803593, "high": 111155.601563, "low": 109457.131047, "close": 109834.570313, "volume": 28567}, "trend_line": 107470.489323, "activity_lines": {"activity_5": 110067.325, "activity_10": 110011.281108, "activity_20": 109807.490737, "activity_30": 108809.059443}, "trend_signal": 1, "fair_value": 121769.934746, "relative_strength": 1.600441, "rate_of_change": 0.11296537215817494, "market_dynamics": -0.05062, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109928.929688, "high": 110306.370313, "low": 108324.819194, "close": 108702.257813, "volume": 24555}, "trend_line": 107593.683854, "activity_lines": {"activity_5": 109702.46823, "activity_10": 109752.221449, "activity_20": 109770.845685, "activity_30": 108888.528377}, "trend_signal": 1, "fair_value": 121488.997196, "relative_strength": 2.139927, "rate_of_change": 0.11463103199404143, "market_dynamics": -0.174747, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108985.335938, "high": 112476.643326, "low": 108607.897545, "close": 111344.328125, "volume": 30149}, "trend_line": 107792.741146, "activity_lines": {"activity_5": 110212.010938, "activity_10": 109988.978836, "activity_20": 109969.099033, "activity_30": 109130.505427}, "trend_signal": 1, "fair_value": 121213.46855, "relative_strength": 2.381736, "rate_of_change": 0.18500834330583, "market_dynamics": -0.321889, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111627.405802, "high": 113137.157139, "low": 110966.888608, "close": 112759.71875, "volume": 23849}, "trend_line": 108084.752344, "activity_lines": {"activity_5": 111010.921875, "activity_10": 110498.520597, "activity_20": 110273.714732, "activity_30": 109450.955595}, "trend_signal": 1, "fair_value": 120964.828125, "relative_strength": 4.200579, "rate_of_change": 0.2709006143599948, "market_dynamics": -0.23019, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113042.797542, "high": 115024.34375, "low": 112476.639737, "close": 115024.34375, "volume": 40093}, "trend_line": 108449.199479, "activity_lines": {"activity_5": 112495.510938, "activity_10": 111388.930966, "activity_20": 110758.396354, "activity_30": 109898.67117}, "trend_signal": 1, "fair_value": 120787.294371, "relative_strength": 5.877839, "rate_of_change": 0.3371864459106018, "market_dynamics": 0.137816, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115024.353142, "high": 116817.18013, "low": 114175.109375, "close": 114175.109375, "volume": 40291}, "trend_line": 108730.409636, "activity_lines": {"activity_5": 113376.199479, "activity_10": 112030.575568, "activity_20": 111121.905209, "activity_30": 110268.084711}, "trend_signal": 1, "fair_value": 120604.316807, "relative_strength": 3.462751, "rate_of_change": 0.2593012750218109, "market_dynamics": 0.551763, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114269.474323, "high": 116345.385048, "low": 114269.474323, "close": 115401.789063, "volume": 29647}, "trend_line": 109079.973698, "activity_lines": {"activity_5": 114376.411979, "activity_10": 112812.902699, "activity_20": 111579.774145, "activity_30": 110698.496287}, "trend_signal": 1, "fair_value": 120421.342799, "relative_strength": 0.003574, "rate_of_change": 0.32149613265529936, "market_dynamics": 0.810546, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115496.142593, "high": 116062.300154, "low": 114363.835038, "close": 114929.984375, "volume": 32726}, "trend_line": 109480.946615, "activity_lines": {"activity_5": 114772.720833, "activity_10": 113385.921875, "activity_20": 111957.212091, "activity_30": 111075.916331}, "trend_signal": 1, "fair_value": 120208.097707, "relative_strength": 0.352312, "rate_of_change": 0.3675953554133867, "market_dynamics": 1.085489, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115307.426809, "high": 116628.455729, "low": 114835.624564, "close": 115873.585938, "volume": 35546}, "trend_line": 109919.476302, "activity_lines": {"activity_5": 115244.519792, "activity_10": 114015.557955, "activity_20": 112401.600968, "activity_30": 111488.344674}, "trend_signal": 1, "fair_value": 119991.99359, "relative_strength": 1.681745, "rate_of_change": 0.4005534301252735, "market_dynamics": 1.199914, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116345.382149, "high": 116911.54084, "low": 115401.787728, "close": 115590.507813, "volume": 30794}, "trend_line": 110391.292969, "activity_lines": {"activity_5": 115414.36823, "activity_10": 114518.237642, "activity_20": 112792.968787, "activity_30": 111854.217675}, "trend_signal": 1, "fair_value": 119761.499249, "relative_strength": 0.749854, "rate_of_change": 0.4292384597100029, "market_dynamics": 1.327645, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115873.578993, "high": 116628.463393, "low": 115118.702257, "close": 115967.945313, "volume": 25744}, "trend_line": 110717.00625, "activity_lines": {"activity_5": 115672.284896, "activity_10": 114991.751421, "activity_20": 113204.107106, "activity_30": 112214.001697}, "trend_signal": 1, "fair_value": 119518.566607, "relative_strength": -2.832119, "rate_of_change": 0.29505341611631497, "market_dynamics": 1.436948, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116062.302921, "high": 121626.603394, "low": 116062.302921, "close": 121335.398438, "volume": 79734}, "trend_line": 111255.202344, "activity_lines": {"activity_5": 117599.830209, "activity_10": 116329.649858, "activity_20": 114088.238244, "activity_30": 112899.059258}, "trend_signal": 1, "fair_value": 119317.500751, "relative_strength": 3.383232, "rate_of_change": 0.4861006562846789, "market_dynamics": 1.708168, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121335.398438, "high": 124538.650262, "low": 121141.2618, "close": 122888.484375, "volume": 49874}, "trend_line": 111839.064844, "activity_lines": {"activity_5": 119649.496875, "activity_10": 117720.234091, "activity_20": 115064.16849, "activity_30": 113649.593582}, "trend_signal": 1, "fair_value": 119146.10612, "relative_strength": 2.277054, "rate_of_change": 0.5247956838860364, "market_dynamics": 1.834471, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123470.900597, "high": 124247.440945, "low": 122500.217416, "close": 123276.757813, "volume": 32904}, "trend_line": 112438.921354, "activity_lines": {"activity_5": 121298.021355, "activity_10": 118971.519745, "activity_20": 116026.148959, "activity_30": 114387.509258}, "trend_signal": 1, "fair_value": 118957.484876, "relative_strength": -0.986497, "rate_of_change": 0.5363568721150602, "market_dynamics": 1.934671, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123470.898779, "high": 125994.67753, "low": 123470.898779, "close": 124926.921875, "volume": 33333}, "trend_line": 113051.060417, "activity_lines": {"activity_5": 123003.055729, "activity_10": 120331.616336, "activity_20": 117087.118787, "activity_30": 115193.186711}, "trend_signal": 1, "fair_value": 118782.638722, "relative_strength": 2.103816, "rate_of_change": 0.5444191883278132, "market_dynamics": 2.072038, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125218.125361, "high": 126480.017283, "low": 124538.650603, "close": 125800.539063, "volume": 33032}, "trend_line": 113595.840625, "activity_lines": {"activity_5": 124376.868229, "activity_10": 121670.50554, "activity_20": 118159.421913, "activity_30": 116015.73372}, "trend_signal": 1, "fair_value": 118620.852715, "relative_strength": 2.610871, "rate_of_change": 0.48188863155331835, "market_dynamics": 1.99904, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125800.533436, "high": 126577.079939, "low": 122597.28359, "close": 123470.898438, "volume": 39727}, "trend_line": 114113.291407, "activity_lines": {"activity_5": 124318.627605, "activity_10": 122374.452273, "activity_20": 118932.927418, "activity_30": 116652.834224}, "trend_signal": 1, "fair_value": 118419.621595, "relative_strength": 0.12935, "rate_of_change": 0.45551912741963557, "market_dynamics": 1.862395, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123567.962752, "high": 125412.265625, "low": 122888.484925, "close": 125412.265625, "volume": 34073}, "trend_line": 114623.111979, "activity_lines": {"activity_5": 124765.142709, "activity_10": 123284.663779, "activity_20": 119820.548847, "activity_30": 117381.800303}, "trend_signal": 1, "fair_value": 118279.32512, "relative_strength": -2.091961, "rate_of_change": 0.4467670380145772, "market_dynamics": 1.810296, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125218.129327, "high": 132207.046354, "low": 124829.851744, "close": 131042.226563, "volume": 49031}, "trend_line": 115311.161979, "activity_lines": {"activity_5": 126920.059375, "activity_10": 125027.917614, "activity_20": 121164.336235, "activity_30": 118441.098018}, "trend_signal": 1, "fair_value": 118202.826673, "relative_strength": 1.692989, "rate_of_change": 0.6002716102543613, "market_dynamics": 1.856047, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131624.630812, "high": 133080.655489, "low": 131236.357565, "close": 132304.109375, "volume": 38830}, "trend_line": 115981.513542, "activity_lines": {"activity_5": 128977.905729, "activity_10": 126724.811222, "activity_20": 122536.300744, "activity_30": 119537.417205}, "trend_signal": 1, "fair_value": 118176.512771, "relative_strength": 1.898162, "rate_of_change": 0.581341434337541, "market_dynamics": 1.872487, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132789.45625, "high": 133566.007653, "low": 129392.061425, "close": 133080.65625, "volume": 55393}, "trend_line": 116819.289584, "activity_lines": {"activity_5": 130802.788542, "activity_10": 128259.011506, "activity_20": 123877.021615, "activity_30": 120640.587702}, "trend_signal": 1, "fair_value": 118157.841096, "relative_strength": 1.519372, "rate_of_change": 0.7223358416482611, "market_dynamics": 2.018547, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134342.54794, "high": 136866.318311, "low": 134245.479625, "close": 135022.03125, "volume": 43971}, "trend_line": 117668.307552, "activity_lines": {"activity_5": 132789.455208, "activity_10": 129835.048864, "activity_20": 125291.939695, "activity_30": 121814.958132}, "trend_signal": 1, "fair_value": 118191.045623, "relative_strength": -2.050474, "rate_of_change": 0.7267789172690575, "market_dynamics": 2.116861, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134245.473147, "high": 138225.28707, "low": 133760.131595, "close": 137545.796875, "volume": 37826}, "trend_line": 118513.382032, "activity_lines": {"activity_5": 134847.301563, "activity_10": 131621.10483, "activity_20": 126821.884152, "activity_30": 123097.376798}, "trend_signal": 1, "fair_value": 118258.545173, "relative_strength": 0.730333, "rate_of_change": 0.7181835938504854, "market_dynamics": 2.072835, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137642.873175, "high": 140457.847372, "low": 137254.599908, "close": 139875.4375, "volume": 35384}, "trend_line": 119473.855209, "activity_lines": {"activity_5": 136872.792708, "activity_10": 133564.235227, "activity_20": 128448.930246, "activity_30": 124475.573925}, "trend_signal": 1, "fair_value": 118322.328376, "relative_strength": -1.177055, "rate_of_change": 0.8104343665938655, "market_dynamics": 2.036169, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140166.644623, "high": 140457.851024, "low": 137157.522611, "close": 139001.828125, "volume": 40679}, "trend_line": 120446.097136, "activity_lines": {"activity_5": 138018.2, "activity_10": 135046.733381, "activity_20": 129863.652976, "activity_30": 125735.443145}, "trend_signal": 1, "fair_value": 118387.438602, "relative_strength": -7.552396, "rate_of_change": 0.8137696111833145, "market_dynamics": 1.930825, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140360.779438, "high": 143661.107203, "low": 139195.959692, "close": 143175.765625, "volume": 31093}, "trend_line": 121563.760938, "activity_lines": {"activity_5": 140108.405208, "activity_10": 137032.221875, "activity_20": 131561.715067, "activity_30": 127201.87337}, "trend_signal": 1, "fair_value": 118449.997697, "relative_strength": -0.875546, "rate_of_change": 0.9279369183195831, "market_dynamics": 1.806858, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143272.826318, "high": 146476.087224, "low": 143078.689697, "close": 145311.265625, "volume": 35586}, "trend_line": 122787.206511, "activity_lines": {"activity_5": 142237.436458, "activity_10": 139090.069886, "activity_20": 133325.059747, "activity_30": 128733.970447}, "trend_signal": 1, "fair_value": 118542.231521, "relative_strength": 0.274801, "rate_of_change": 1.0064229368684736, "market_dynamics": 1.740304, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145117.131169, "high": 145796.609375, "low": 141816.816791, "close": 143272.828125, "volume": 34844}, "trend_line": 123942.704167, "activity_lines": {"activity_5": 143001.039583, "activity_10": 140380.195313, "activity_20": 134751.841444, "activity_30": 130055.623454}, "trend_signal": 1, "fair_value": 118613.938552, "relative_strength": 2.30148, "rate_of_change": 0.9410570439978946, "market_dynamics": 1.633687, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145311.265258, "high": 147252.640304, "low": 143272.830675, "close": 146476.09375, "volume": 32422}, "trend_line": 125101.181771, "activity_lines": {"activity_5": 144450.595833, "activity_10": 141927.99517, "activity_20": 136348.730134, "activity_30": 131509.390524}, "trend_signal": 1, "fair_value": 118713.10637, "relative_strength": 1.086493, "rate_of_change": 0.9346880171656339, "market_dynamics": 1.540097, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146573.16142, "high": 146961.434695, "low": 140846.123184, "close": 142593.359375, "volume": 42161}, "trend_line": 126180.560156, "activity_lines": {"activity_5": 144165.863542, "activity_10": 142489.227557, "activity_20": 137430.108371, "activity_30": 132637.918112}, "trend_signal": 1, "fair_value": 118794.31215, "relative_strength": -2.18195, "rate_of_change": 0.8628043074571634, "market_dynamics": 1.441104, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142690.419689, "high": 145214.203125, "low": 140943.199778, "close": 145214.203125, "volume": 38621}, "trend_line": 127359.88125, "activity_lines": {"activity_5": 144515.310417, "activity_10": 143339.899716, "activity_20": 138632.505766, "activity_30": 133865.895077}, "trend_signal": 1, "fair_value": 118877.398087, "relative_strength": -1.226658, "rate_of_change": 0.9346297817524161, "market_dynamics": 1.372083, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145117.125, "high": 147835.038872, "low": 144340.580687, "close": 147446.765625, "volume": 38381}, "trend_line": 128651.364844, "activity_lines": {"activity_5": 145473.048958, "activity_10": 144375.882386, "activity_20": 139908.260268, "activity_30": 135161.823102}, "trend_signal": 1, "fair_value": 119022.219451, "relative_strength": 2.740764, "rate_of_change": 1.0140427121354514, "market_dynamics": 1.31104, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147835.046535, "high": 151426.57379, "low": 147058.49672, "close": 150455.890625, "volume": 28186}, "trend_line": 129955.083594, "activity_lines": {"activity_5": 147291.4625, "activity_10": 145733.074432, "activity_20": 141346.258259, "activity_30": 136568.5667}, "trend_signal": 1, "fair_value": 119177.804437, "relative_strength": 2.04721, "rate_of_change": 1.0133734310404423, "market_dynamics": 1.169595, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150941.237731, "high": 151038.306051, "low": 149485.207117, "close": 149679.34375, "volume": 14774}, "trend_line": 131185.737761, "activity_lines": {"activity_5": 148372.15625, "activity_10": 146714.347159, "activity_20": 142579.026042, "activity_30": 137841.099614}, "trend_signal": 1, "fair_value": 119362.514373, "relative_strength": 2.12159, "rate_of_change": 0.946984244837052, "market_dynamics": 0.995826, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151426.568313, "high": 152591.386624, "low": 149873.475305, "close": 152397.25, "volume": 37039}, "trend_line": 132431.501302, "activity_lines": {"activity_5": 150145.26875, "activity_10": 148011.531818, "activity_20": 143944.915439, "activity_30": 139209.584274}, "trend_signal": 1, "fair_value": 119569.975411, "relative_strength": 0.609099, "rate_of_change": 0.949618123327995, "market_dynamics": 0.886374, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152397.257981, "high": 153756.208939, "low": 151620.711444, "close": 153562.078125, "volume": 38743}, "trend_line": 133744.400261, "activity_lines": {"activity_5": 151653.064583, "activity_10": 149276.950284, "activity_20": 145290.929762, "activity_30": 140572.847295}, "trend_signal": 1, "fair_value": 119800.888922, "relative_strength": -2.444279, "rate_of_change": 0.9913796537019136, "market_dynamics": 0.826107, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153853.278715, "high": 154241.551974, "low": 148320.381189, "close": 149388.140625, "volume": 48833}, "trend_line": 134877.278646, "activity_lines": {"activity_5": 151213.022917, "activity_10": 149594.628977, "activity_20": 146107.228423, "activity_30": 141582.120867}, "trend_signal": 1, "fair_value": 119960.286459, "relative_strength": -5.004698, "rate_of_change": 0.847047340142238, "market_dynamics": 0.657953, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148999.861556, "high": 151400.0, "low": 147349.702017, "close": 149800.0, "volume": 64212}, "trend_line": 136039.6125, "activity_lines": {"activity_5": 150780.842708, "activity_10": 149913.066193, "activity_20": 146839.336347, "activity_30": 142544.877083}, "trend_signal": 1, "fair_value": 120144.516577, "relative_strength": -3.834103, "rate_of_change": 0.8617714307912956, "market_dynamics": 0.545889, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149700.0, "high": 151200.0, "low": 148000.0, "close": 149200.0, "volume": 38581}, "trend_line": 137150.492969, "activity_lines": {"activity_5": 150192.388542, "activity_10": 150003.736648, "activity_20": 147398.169345, "activity_30": 143393.934341}, "trend_signal": 1, "fair_value": 120334.151943, "relative_strength": -5.842109, "rate_of_change": 0.81658602857313, "market_dynamics": 0.18216, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150000.0, "high": 151200.0, "low": 147100.0, "close": 147500.0, "volume": 32126}, "trend_line": 138214.142708, "activity_lines": {"activity_5": 149069.223958, "activity_10": 149735.790625, "activity_20": 147708.631994, "activity_30": 144061.644472}, "trend_signal": 1, "fair_value": 120515.066657, "relative_strength": -11.179532, "rate_of_change": 0.7755347545417876, "market_dynamics": -0.298148, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148100.0, "high": 152300.0, "low": 147200.0, "close": 152000.0, "volume": 28826}, "trend_line": 139415.211198, "activity_lines": {"activity_5": 149772.542708, "activity_10": 150196.814773, "activity_20": 148375.304688, "activity_30": 144951.05462}, "trend_signal": 1, "fair_value": 120712.310998, "relative_strength": -8.178199, "rate_of_change": 0.8689910210834638, "market_dynamics": -0.511846, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152300.0, "high": 154200.0, "low": 151300.0, "close": 152000.0, "volume": 39477}, "trend_line": 140437.364583, "activity_lines": {"activity_5": 150580.0, "activity_10": 150534.460795, "activity_20": 148951.885268, "activity_30": 145762.976479}, "trend_signal": 1, "fair_value": 120900.848107, "relative_strength": -11.08069, "rate_of_change": 0.733172066531752, "market_dynamics": -0.633727, "expectation": {"probability": 64.9451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151000.0, "high": 152500.0, "low": 147100.0, "close": 149500.0, "volume": 43337}, "trend_line": 141324.415104, "activity_lines": {"activity_5": 150380.0, "activity_10": 150334.775284, "activity_20": 149209.52314, "activity_30": 146347.662634}, "trend_signal": 1, "fair_value": 121067.373398, "relative_strength": -7.31891, "rate_of_change": 0.6316342688670792, "market_dynamics": -0.693593, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146500.0, "high": 150800.0, "low": 146100.0, "close": 148700.0, "volume": 31831}, "trend_line": 142171.85651, "activity_lines": {"activity_5": 149933.333333, "activity_10": 150007.015057, "activity_20": 149334.045759, "activity_30": 146823.506821}, "trend_signal": 1, "fair_value": 121229.314704, "relative_strength": -4.607107, "rate_of_change": 0.599642606251984, "market_dynamics": -0.720328, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148100.0, "high": 151000.0, "low": 147600.0, "close": 148800.0, "volume": 25281}, "trend_line": 142967.625781, "activity_lines": {"activity_5": 149553.333333, "activity_10": 149715.242898, "activity_20": 149426.070461, "activity_30": 147251.128982}, "trend_signal": 1, "fair_value": 121388.087691, "relative_strength": -3.621888, "rate_of_change": 0.5597234857406712, "market_dynamics": -0.858661, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148000.0, "high": 149600.0, "low": 145000.0, "close": 146700.0, "volume": 40637}, "trend_line": 143664.274479, "activity_lines": {"activity_5": 148386.666667, "activity_10": 149107.057102, "activity_20": 149271.437202, "activity_30": 147491.927319}, "trend_signal": 1, "fair_value": 121543.738882, "relative_strength": -4.829058, "rate_of_change": 0.4872772379021959, "market_dynamics": -1.022256, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145100.0, "high": 146800.0, "low": 140400.0, "close": 145000.0, "volume": 40015}, "trend_line": 144381.911198, "activity_lines": {"activity_5": 147006.666667, "activity_10": 148314.545455, "activity_20": 148938.117113, "activity_30": 147578.103159}, "trend_signal": 1, "fair_value": 121648.766176, "relative_strength": -5.160378, "rate_of_change": 0.49952343517724906, "market_dynamics": -1.135066, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144900.0, "high": 149800.0, "low": 144700.0, "close": 146600.0, "volume": 24535}, "trend_line": 145088.16901, "activity_lines": {"activity_5": 146626.666667, "activity_10": 147892.727273, "activity_20": 148758.660193, "activity_30": 147721.205662}, "trend_signal": 1, "fair_value": 121764.04988, "relative_strength": -10.10178, "rate_of_change": 0.48915948413474697, "market_dynamics": -1.211686, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146600.0, "high": 150900.0, "low": 145900.0, "close": 150400.0, "volume": 28891}, "trend_line": 145733.428125, "activity_lines": {"activity_5": 147706.666667, "activity_10": 148220.0, "activity_20": 148925.26436, "activity_30": 148063.904435}, "trend_signal": 1, "fair_value": 121899.883213, "relative_strength": -9.883174, "rate_of_change": 0.4447358591695508, "market_dynamics": -1.179165, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151000.0, "high": 151200.0, "low": 147000.0, "close": 148200.0, "volume": 26402}, "trend_line": 146263.291146, "activity_lines": {"activity_5": 147940.0, "activity_10": 148125.454545, "activity_20": 148863.659449, "activity_30": 148223.038105}, "trend_signal": 1, "fair_value": 122002.022837, "relative_strength": -12.716333, "rate_of_change": 0.36358372119368365, "market_dynamics": -1.214468, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148800.0, "high": 149200.0, "low": 145000.0, "close": 145100.0, "volume": 25019}, "trend_line": 146663.935938, "activity_lines": {"activity_5": 147180.0, "activity_10": 147454.545455, "activity_20": 148480.118155, "activity_30": 148147.987063}, "trend_signal": 1, "fair_value": 122084.290665, "relative_strength": -13.903889, "rate_of_change": 0.273920263150706, "market_dynamics": -1.283517, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145800.0, "high": 146100.0, "low": 143300.0, "close": 143600.0, "volume": 18691}, "trend_line": 146949.868229, "activity_lines": {"activity_5": 146026.666667, "activity_10": 146636.363636, "activity_20": 147954.263542, "activity_30": 147950.313777}, "trend_signal": 0, "fair_value": 122163.473458, "relative_strength": -18.784416, "rate_of_change": 0.19495746460866714, "market_dynamics": -1.334729, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143500.0, "high": 144700.0, "low": 141200.0, "close": 143100.0, "volume": 28803}, "trend_line": 147135.008333, "activity_lines": {"activity_5": 144800.0, "activity_10": 145880.0, "activity_20": 147399.107813, "activity_30": 147701.935181}, "trend_signal": 0, "fair_value": 122231.288161, "relative_strength": -17.020456, "rate_of_change": 0.12598861518642332, "market_dynamics": -1.414176, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142800.0, "high": 142800.0, "low": 138500.0, "close": 139400.0, "volume": 33355}, "trend_line": 147119.160417, "activity_lines": {"activity_5": 142573.333333, "activity_10": 144567.272727, "activity_20": 146526.599182, "activity_30": 147202.902386}, "trend_signal": 0, "fair_value": 122299.329578, "relative_strength": -21.238097, "rate_of_change": -0.010771002890169662, "market_dynamics": -1.42834, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138900.0, "high": 140900.0, "low": 138800.0, "close": 140200.0, "volume": 34776}, "trend_line": 147159.099479, "activity_lines": {"activity_5": 141346.666667, "activity_10": 143569.090909, "activity_20": 145779.230283, "activity_30": 146756.50494}, "trend_signal": 0, "fair_value": 122363.792017, "relative_strength": -23.928574, "rate_of_change": 0.027147423820789635, "market_dynamics": -1.380446, "expectation": {"probability": 42.5978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4963db54-6720-4469-9f59-090ac243388c/", "share_image": "https://sharemaestro.com/terminal/4963db54-6720-4469-9f59-090ac243388c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}