{"ticker": {"uuid": "4963db54-6720-4469-9f59-090ac243388c", "symbol": "3249", "name": "Industrial & Infrastructure Fund Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3249 fell 3.58%, moving from 148,200.00 to 142,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.14 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 45.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142,900.00"}, {"label": "12-Week Change", "value": "-3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.14"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 143400.0, "high": 145200.0, "low": 142600.0, "close": 142900.0, "volume": 34995}, "trend_line": 146670.982292, "activity_lines": {"activity_5": 143040.0, "activity_10": 142025.454545, "activity_20": 143325.714286, "activity_30": 144830.590995}, "trend_signal": 0, "fair_value": 122799.625952, "relative_strength": -22.14354, "rate_of_change": -0.05256633116696942, "market_dynamics": -0.416179, "expectation": {"probability": 45.7241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 128530.852306, "high": 130568.329489, "low": 128106.36294, "close": 128191.257813, "volume": 19398}, "trend_line": 126386.615365, "activity_lines": {"activity_5": 128378.031771, "activity_10": 129634.477415, "activity_20": 129870.565551, "activity_30": 128419.931821}, "trend_signal": 1, "fair_value": 146793.469752, "relative_strength": -14.437936, "rate_of_change": 0.08807819974912595, "market_dynamics": -0.067326, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128445.929928, "high": 131417.271875, "low": 127791.394223, "close": 130741.09375, "volume": 51360}, "trend_line": 126538.497656, "activity_lines": {"activity_5": 129069.504167, "activity_10": 129713.740767, "activity_20": 130042.660752, "activity_30": 128700.865911}, "trend_signal": 1, "fair_value": 146645.014223, "relative_strength": -13.393745, "rate_of_change": 0.1201727655744013, "market_dynamics": -0.088938, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130914.623488, "high": 130914.623488, "low": 120764.183476, "close": 121284.71875, "volume": 33958}, "trend_line": 126552.501823, "activity_lines": {"activity_5": 126574.695313, "activity_10": 128106.023154, "activity_20": 129279.772322, "activity_30": 128361.912433}, "trend_signal": 1, "fair_value": 146480.919972, "relative_strength": -17.676556, "rate_of_change": 0.011067119698277719, "market_dynamics": -0.291099, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121284.723889, "high": 125969.541176, "low": 121284.723889, "close": 125362.25, "volume": 16034}, "trend_line": 126730.132813, "activity_lines": {"activity_5": 125933.457813, "activity_10": 127376.052983, "activity_20": 128915.469941, "activity_30": 128285.121993}, "trend_signal": 0, "fair_value": 146361.455028, "relative_strength": -15.152558, "rate_of_change": 0.1403615001214634, "market_dynamics": -0.460378, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125882.773799, "high": 125969.529673, "low": 122325.78114, "close": 123019.828125, "volume": 15064}, "trend_line": 126912.808594, "activity_lines": {"activity_5": 124671.716146, "activity_10": 126307.125852, "activity_20": 128321.742485, "activity_30": 128045.747497}, "trend_signal": 0, "fair_value": 146214.980168, "relative_strength": -13.530454, "rate_of_change": 0.14414549795315862, "market_dynamics": -0.61584, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122846.328303, "high": 125709.267635, "low": 121458.232111, "close": 124494.679688, "volume": 17092}, "trend_line": 126911.89375, "activity_lines": {"activity_5": 124263.332813, "activity_10": 125711.514915, "activity_20": 127865.613207, "activity_30": 127889.73918}, "trend_signal": 0, "fair_value": 146086.955379, "relative_strength": -12.461331, "rate_of_change": -0.0007208444995694815, "market_dynamics": -0.892375, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124841.699292, "high": 126837.085938, "low": 123887.384704, "close": 126663.570313, "volume": 23129}, "trend_line": 127098.676302, "activity_lines": {"activity_5": 124824.351563, "activity_10": 125682.41946, "activity_20": 127635.669011, "activity_30": 127873.718313}, "trend_signal": 0, "fair_value": 145983.328826, "relative_strength": -13.30462, "rate_of_change": 0.14717497823170275, "market_dynamics": -0.806813, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127010.61526, "high": 128485.472839, "low": 125275.484246, "close": 125969.53125, "volume": 24278}, "trend_line": 127310.43125, "activity_lines": {"activity_5": 125425.858854, "activity_10": 125591.956534, "activity_20": 127348.921875, "activity_30": 127800.870245}, "trend_signal": 0, "fair_value": 145877.752003, "relative_strength": -12.895647, "rate_of_change": 0.1666067296380292, "market_dynamics": -0.700321, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126403.306627, "high": 127531.126981, "low": 123280.103496, "close": 127270.859375, "volume": 26116}, "trend_line": 127576.883073, "activity_lines": {"activity_5": 126148.821354, "activity_10": 125787.755114, "activity_20": 127201.541592, "activity_30": 127798.317221}, "trend_signal": 0, "fair_value": 145782.016426, "relative_strength": -13.848498, "rate_of_change": 0.20929300166832193, "market_dynamics": -0.530875, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126316.545083, "high": 126316.545083, "low": 121111.208922, "close": 121371.476563, "volume": 20144}, "trend_line": 127581.603125, "activity_lines": {"activity_5": 124778.082292, "activity_10": 124919.955682, "activity_20": 126516.102753, "activity_30": 127397.968414}, "trend_signal": 0, "fair_value": 145630.972306, "relative_strength": -14.407187, "rate_of_change": 0.003699770590326173, "market_dynamics": -0.610081, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121805.254024, "high": 122586.056934, "low": 118335.01169, "close": 119896.609375, "volume": 32262}, "trend_line": 127491.883334, "activity_lines": {"activity_5": 123025.610938, "activity_10": 123912.625284, "activity_20": 125742.080097, "activity_30": 126902.162366}, "trend_signal": 0, "fair_value": 145499.960086, "relative_strength": -13.432391, "rate_of_change": -0.07032345479472583, "market_dynamics": -0.738436, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120156.894917, "high": 120156.894917, "low": 116599.902222, "close": 119983.375, "volume": 25107}, "trend_line": 127373.928125, "activity_lines": {"activity_5": 121608.599479, "activity_10": 123071.882244, "activity_20": 125030.372619, "activity_30": 126417.742473}, "trend_signal": 0, "fair_value": 145369.504057, "relative_strength": -10.504865, "rate_of_change": -0.09251977923251507, "market_dynamics": -0.898881, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120243.640625, "high": 121544.986545, "low": 119202.570143, "close": 120417.171875, "volume": 17235}, "trend_line": 127273.261719, "activity_lines": {"activity_5": 120781.533333, "activity_10": 122505.60625, "activity_20": 124419.681585, "activity_30": 125968.919489}, "trend_signal": 0, "fair_value": 145281.810347, "relative_strength": -13.443301, "rate_of_change": -0.07903219087442578, "market_dynamics": -1.106429, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120156.887066, "high": 121197.963028, "low": 118161.501937, "close": 118595.289063, "volume": 18361}, "trend_line": 127092.057292, "activity_lines": {"activity_5": 119717.330209, "activity_10": 121623.852415, "activity_20": 123675.327158, "activity_30": 125409.050286}, "trend_signal": 0, "fair_value": 145162.946815, "relative_strength": -11.503895, "rate_of_change": -0.14237430906742693, "market_dynamics": -1.122069, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118508.531656, "high": 118942.311055, "low": 115645.579947, "close": 118335.023438, "volume": 28633}, "trend_line": 126955.944271, "activity_lines": {"activity_5": 119144.743229, "activity_10": 120817.81321, "activity_20": 122961.178609, "activity_30": 124844.08036}, "trend_signal": 0, "fair_value": 145033.91892, "relative_strength": -10.544179, "rate_of_change": -0.1070979759870212, "market_dynamics": -1.149036, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117987.996296, "high": 120417.156318, "low": 116166.122824, "close": 120070.132813, "volume": 19328}, "trend_line": 126671.090886, "activity_lines": {"activity_5": 119352.95625, "activity_10": 120412.426705, "activity_20": 122488.319904, "activity_30": 124399.834459}, "trend_signal": 0, "fair_value": 144890.525441, "relative_strength": -11.564666, "rate_of_change": -0.22437183751864917, "market_dynamics": -1.14678, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121718.4826, "high": 121718.4826, "low": 116773.421667, "close": 118161.5, "volume": 28311}, "trend_line": 126322.616406, "activity_lines": {"activity_5": 118913.390104, "activity_10": 119740.462358, "activity_20": 121899.848512, "activity_30": 123850.828596}, "trend_signal": 0, "fair_value": 144748.890625, "relative_strength": -14.198329, "rate_of_change": -0.2751018228094526, "market_dynamics": -1.014705, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118074.752258, "high": 120070.132813, "low": 116686.661674, "close": 119029.0625, "volume": 17119}, "trend_line": 125983.251563, "activity_lines": {"activity_5": 118884.469792, "activity_10": 119380.819745, "activity_20": 121451.465216, "activity_30": 123380.276731}, "trend_signal": 0, "fair_value": 144642.803085, "relative_strength": -15.745755, "rate_of_change": -0.2686493144737335, "market_dynamics": -1.00775, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119289.336109, "high": 119549.603751, "low": 117554.210938, "close": 118768.796875, "volume": 15346}, "trend_line": 125533.3375, "activity_lines": {"activity_5": 118861.334896, "activity_10": 119100.046449, "activity_20": 121024.349814, "activity_30": 122914.828041}, "trend_signal": 0, "fair_value": 144525.051783, "relative_strength": -15.591646, "rate_of_change": -0.35712212331257137, "market_dynamics": -1.030173, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119289.333925, "high": 120677.424015, "low": 117207.1875, "close": 117207.1875, "volume": 21904}, "trend_line": 125031.369792, "activity_lines": {"activity_5": 118306.096354, "activity_10": 118689.927131, "activity_20": 120491.357329, "activity_30": 122377.657073}, "trend_signal": 0, "fair_value": 144407.285557, "relative_strength": -15.749437, "rate_of_change": -0.39986804939364934, "market_dynamics": -1.087711, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118508.521497, "high": 119202.576265, "low": 117293.95276, "close": 118682.046875, "volume": 22469}, "trend_line": 124612.521875, "activity_lines": {"activity_5": 118317.666667, "activity_10": 118623.678409, "activity_20": 120152.345536, "activity_30": 121968.023337}, "trend_signal": 0, "fair_value": 144300.472957, "relative_strength": -11.319283, "rate_of_change": -0.3349942639969313, "market_dynamics": -1.197346, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119723.111458, "high": 119723.111458, "low": 117814.476505, "close": 119029.0625, "volume": 19438}, "trend_line": 124162.794271, "activity_lines": {"activity_5": 118537.447917, "activity_10": 118642.606392, "activity_20": 119891.664807, "activity_30": 121607.800151}, "trend_signal": 0, "fair_value": 144168.397837, "relative_strength": -12.361731, "rate_of_change": -0.3609008125612976, "market_dynamics": -1.051135, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118682.047152, "high": 119029.058737, "low": 116686.655952, "close": 117727.726563, "volume": 25292}, "trend_line": 123794.201302, "activity_lines": {"activity_5": 118265.613021, "activity_10": 118442.278977, "activity_20": 119562.818899, "activity_30": 121192.634493}, "trend_signal": 0, "fair_value": 144004.491537, "relative_strength": -13.34926, "rate_of_change": -0.2968626561315196, "market_dynamics": -0.910304, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117293.945593, "high": 121284.707054, "low": 115038.290871, "close": 121111.195313, "volume": 25417}, "trend_line": 123493.113281, "activity_lines": {"activity_5": 119208.356771, "activity_10": 118906.026705, "activity_20": 119573.146168, "activity_30": 121019.537332}, "trend_signal": 0, "fair_value": 143828.789764, "relative_strength": -11.137533, "rate_of_change": -0.2432165786711521, "market_dynamics": -0.33997, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121458.230665, "high": 123627.121185, "low": 119983.380722, "close": 123106.585938, "volume": 12029}, "trend_line": 123119.876042, "activity_lines": {"activity_5": 120660.070834, "activity_10": 119686.828978, "activity_20": 119793.753758, "activity_30": 120994.600084}, "trend_signal": 0, "fair_value": 143628.396384, "relative_strength": -9.02416, "rate_of_change": -0.3022332412583358, "market_dynamics": 0.135307, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123280.087982, "high": 124060.890791, "low": 121891.994099, "close": 122586.0625, "volume": 18512}, "trend_line": 122740.607292, "activity_lines": {"activity_5": 121544.983854, "activity_10": 120286.234943, "activity_20": 119964.374554, "activity_30": 120960.160501}, "trend_signal": 0, "fair_value": 143465.647286, "relative_strength": -14.543846, "rate_of_change": -0.3080483527051494, "market_dynamics": 0.529326, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122586.060481, "high": 123800.63515, "low": 120590.673723, "close": 121544.992188, "volume": 18571}, "trend_line": 122451.148698, "activity_lines": {"activity_5": 121822.60573, "activity_10": 120650.611222, "activity_20": 120044.93445, "activity_30": 120883.024043}, "trend_signal": 0, "fair_value": 143285.229868, "relative_strength": -15.758797, "rate_of_change": -0.23582952731476542, "market_dynamics": 0.85022, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121544.976315, "high": 123627.111453, "low": 119636.368887, "close": 120156.898438, "volume": 22208}, "trend_line": 122166.357552, "activity_lines": {"activity_5": 121469.801042, "activity_10": 120701.088779, "activity_20": 120017.669122, "activity_30": 120735.007897}, "trend_signal": 0, "fair_value": 143099.034405, "relative_strength": -15.747363, "rate_of_change": -0.2325753159755003, "market_dynamics": 0.793494, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119549.597622, "high": 120909.974058, "low": 117173.235845, "close": 118774.6875, "volume": 46863}, "trend_line": 121866.620573, "activity_lines": {"activity_5": 120494.314584, "activity_10": 120479.749148, "activity_20": 119886.443862, "activity_30": 120516.190474}, "trend_signal": 0, "fair_value": 142940.060847, "relative_strength": -17.20855, "rate_of_change": -0.2453514903826331, "market_dynamics": 0.787506, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118863.654148, "high": 119753.352158, "low": 117618.0811, "close": 118151.90625, "volume": 22807}, "trend_line": 121523.485938, "activity_lines": {"activity_5": 119467.001563, "activity_10": 120145.06946, "activity_20": 119736.364063, "activity_30": 120276.531485}, "trend_signal": 0, "fair_value": 142729.324269, "relative_strength": -18.85228, "rate_of_change": -0.2815657260262271, "market_dynamics": 0.589163, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118151.904135, "high": 118952.632401, "low": 111835.03952, "close": 112457.828125, "volume": 48255}, "trend_line": 120999.038281, "activity_lines": {"activity_5": 116871.974479, "activity_10": 118757.926137, "activity_20": 119059.322396, "activity_30": 119691.650336}, "trend_signal": 0, "fair_value": 142494.792117, "relative_strength": -25.43995, "rate_of_change": -0.4315607414912082, "market_dynamics": 0.356441, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112902.678791, "high": 113347.527801, "low": 106763.760829, "close": 107831.398438, "volume": 188691}, "trend_line": 120235.381771, "activity_lines": {"activity_5": 113410.019792, "activity_10": 116642.781392, "activity_20": 117977.091146, "activity_30": 118842.125185}, "trend_signal": 0, "fair_value": 142256.013522, "relative_strength": -29.048092, "rate_of_change": -0.6311260988922378, "market_dynamics": 0.014804, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108543.156, "high": 115838.693476, "low": 108365.2164, "close": 112190.929688, "volume": 466277}, "trend_line": 119932.255469, "activity_lines": {"activity_5": 112315.481771, "activity_10": 115523.872586, "activity_20": 117367.919904, "activity_30": 118323.128276}, "trend_signal": 0, "fair_value": 142064.492138, "relative_strength": -27.112524, "rate_of_change": -0.25211073274365925, "market_dynamics": -0.257194, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113080.61764, "high": 116461.48, "low": 112101.960938, "close": 114059.289063, "volume": 107726}, "trend_line": 119555.490104, "activity_lines": {"activity_5": 112374.794792, "activity_10": 114845.334517, "activity_20": 116975.860231, "activity_30": 117944.227218}, "trend_signal": 0, "fair_value": 141890.029347, "relative_strength": -24.917204, "rate_of_change": -0.3141484861821725, "market_dynamics": -0.387416, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113881.355799, "high": 117262.201636, "low": 110767.421158, "close": 116728.382813, "volume": 85492}, "trend_line": 119345.775261, "activity_lines": {"activity_5": 113638.165625, "activity_10": 114780.302699, "activity_20": 116859.599963, "activity_30": 117761.833199}, "trend_signal": 0, "fair_value": 141689.479317, "relative_strength": -20.613783, "rate_of_change": -0.17541213943212952, "market_dynamics": -0.373645, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117173.235432, "high": 124379.786522, "low": 116194.567558, "close": 123934.9375, "volume": 57491}, "trend_line": 119327.117188, "activity_lines": {"activity_5": 117398.622917, "activity_10": 116141.520881, "activity_20": 117437.328907, "activity_30": 118057.908182}, "trend_signal": 0, "fair_value": 141535.633163, "relative_strength": -19.598362, "rate_of_change": -0.01563362671128905, "market_dynamics": -0.067507, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124557.715124, "high": 125536.382885, "low": 120287.182203, "close": 120732.03125, "volume": 55410}, "trend_line": 119129.399219, "activity_lines": {"activity_5": 119326.304167, "activity_10": 116895.867472, "activity_20": 117691.615328, "activity_30": 118148.547799}, "trend_signal": 0, "fair_value": 141347.025892, "relative_strength": -20.108952, "rate_of_change": -0.16569407998728397, "market_dynamics": 0.112417, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120909.967278, "high": 122066.574764, "low": 116372.507171, "close": 117084.265625, "volume": 53240}, "trend_line": 118833.223698, "activity_lines": {"activity_5": 119178.021354, "activity_10": 117001.765057, "activity_20": 117586.254874, "activity_30": 118016.603696}, "trend_signal": 0, "fair_value": 141113.691256, "relative_strength": -19.091378, "rate_of_change": -0.24861664957742877, "market_dynamics": 0.209555, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117440.142957, "high": 120732.024246, "low": 116639.414489, "close": 117262.203125, "volume": 41341}, "trend_line": 118499.601823, "activity_lines": {"activity_5": 118762.828646, "activity_10": 117195.880966, "activity_20": 117507.101786, "activity_30": 117915.24753}, "trend_signal": 0, "fair_value": 140852.529898, "relative_strength": -19.412065, "rate_of_change": -0.2807479799149908, "market_dynamics": 0.24086, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117529.108478, "high": 117529.108478, "low": 114148.263914, "close": 114948.992188, "volume": 43291}, "trend_line": 118285.519011, "activity_lines": {"activity_5": 117363.038021, "activity_10": 116996.912784, "activity_20": 117214.817151, "activity_30": 117686.175941}, "trend_signal": 0, "fair_value": 140579.08123, "relative_strength": -15.138868, "rate_of_change": -0.18066120789146461, "market_dynamics": 0.03447, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115393.846627, "high": 117884.997084, "low": 115393.846627, "close": 116728.382813, "volume": 45202}, "trend_line": 118179.911459, "activity_lines": {"activity_5": 116675.003646, "activity_10": 117179.704972, "activity_20": 117102.7516, "activity_30": 117585.715541}, "trend_signal": 0, "fair_value": 140320.596404, "relative_strength": -15.120475, "rate_of_change": -0.08928189425298992, "market_dynamics": -0.050904, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116728.381317, "high": 117351.174851, "low": 114948.986303, "close": 115126.929688, "volume": 50983}, "trend_line": 118018.029948, "activity_lines": {"activity_5": 115933.588542, "activity_10": 116993.677415, "activity_20": 116847.469866, "activity_30": 117388.748975}, "trend_signal": 0, "fair_value": 140057.94391, "relative_strength": -16.267191, "rate_of_change": -0.1369788731447484, "market_dynamics": -0.047021, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115838.695689, "high": 117707.051285, "low": 115393.846627, "close": 116016.625, "volume": 45239}, "trend_line": 117871.345052, "activity_lines": {"activity_5": 115862.411979, "activity_10": 116836.76662, "activity_20": 116695.502604, "activity_30": 117259.626076}, "trend_signal": 0, "fair_value": 139826.913061, "relative_strength": -14.953797, "rate_of_change": -0.12429024282528908, "market_dynamics": 0.019483, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116016.617087, "high": 118507.778267, "low": 114860.017113, "close": 115393.835938, "volume": 49414}, "trend_line": 117764.629948, "activity_lines": {"activity_5": 115654.815105, "activity_10": 116497.063353, "activity_20": 116492.370201, "activity_30": 117099.786778}, "trend_signal": 0, "fair_value": 139563.938952, "relative_strength": -16.027571, "rate_of_change": -0.09053523903788854, "market_dynamics": 0.1255, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115482.814233, "high": 115571.784044, "low": 111568.13535, "close": 112012.984375, "volume": 50871}, "trend_line": 117553.895313, "activity_lines": {"activity_5": 114444.825521, "activity_10": 115518.395313, "activity_20": 115994.477456, "activity_30": 116728.71287}, "trend_signal": 0, "fair_value": 139281.325271, "relative_strength": -17.623248, "rate_of_change": -0.1789456096393734, "market_dynamics": 0.091052, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112368.865714, "high": 112813.714106, "low": 109610.798795, "close": 111568.132813, "volume": 55057}, "trend_line": 117270.495313, "activity_lines": {"activity_5": 113282.285938, "activity_10": 114544.579688, "activity_20": 115507.044569, "activity_30": 116342.534644}, "trend_signal": 0, "fair_value": 138990.778245, "relative_strength": -17.055698, "rate_of_change": -0.24108090952274353, "market_dynamics": 0.066853, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112279.892116, "high": 113436.499563, "low": 110144.623941, "close": 110233.59375, "volume": 37968}, "trend_line": 117006.231771, "activity_lines": {"activity_5": 112018.916667, "activity_10": 113552.971591, "activity_20": 114944.979055, "activity_30": 115888.540995}, "trend_signal": 0, "fair_value": 138659.659856, "relative_strength": -17.869804, "rate_of_change": -0.22534529362621844, "market_dynamics": -0.2197, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110322.552, "high": 111746.0859, "low": 108899.0395, "close": 109521.828125, "volume": 50300}, "trend_line": 116689.323959, "activity_lines": {"activity_5": 110844.514583, "activity_10": 112622.832245, "activity_20": 114368.990142, "activity_30": 115405.676244}, "trend_signal": 0, "fair_value": 138321.437801, "relative_strength": -18.151753, "rate_of_change": -0.2708469516565959, "market_dynamics": -0.553023, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109966.679899, "high": 110856.379227, "low": 108454.193201, "close": 110500.5, "volume": 45972}, "trend_line": 116413.714063, "activity_lines": {"activity_5": 110429.322917, "activity_10": 112008.132102, "activity_20": 113936.851265, "activity_30": 115006.397278}, "trend_signal": 0, "fair_value": 137968.144932, "relative_strength": -16.436496, "rate_of_change": -0.23619118411966536, "market_dynamics": -0.828417, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110945.355128, "high": 113080.636379, "low": 110500.50607, "close": 112635.773438, "volume": 45910}, "trend_line": 116261.333594, "activity_lines": {"activity_5": 111052.111459, "activity_10": 111904.603551, "activity_20": 113747.472656, "activity_30": 114762.659174}, "trend_signal": 0, "fair_value": 137610.244441, "relative_strength": -16.460784, "rate_of_change": -0.1308956339263829, "market_dynamics": -1.051557, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113347.532942, "high": 113525.472554, "low": 111123.287373, "close": 112457.828125, "volume": 43149}, "trend_line": 116053.859636, "activity_lines": {"activity_5": 111574.065625, "activity_10": 111810.77983, "activity_20": 113567.414174, "activity_30": 114517.271724}, "trend_signal": 0, "fair_value": 137239.514774, "relative_strength": -18.754131, "rate_of_change": -0.17845482378907582, "market_dynamics": -1.03294, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112902.682424, "high": 115126.928845, "low": 111746.070764, "close": 113881.351563, "volume": 41089}, "trend_line": 115882.269271, "activity_lines": {"activity_5": 112511.214584, "activity_10": 112053.425, "activity_20": 113522.929353, "activity_30": 114377.109913}, "trend_signal": 0, "fair_value": 136866.221655, "relative_strength": -17.720031, "rate_of_change": -0.1478540787339475, "market_dynamics": -0.78688, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114682.079816, "high": 115037.96518, "low": 112902.688952, "close": 113436.507813, "volume": 33087}, "trend_line": 115739.228646, "activity_lines": {"activity_5": 113056.898438, "activity_10": 112237.836364, "activity_20": 113407.269159, "activity_30": 114219.318851}, "trend_signal": 0, "fair_value": 136486.519581, "relative_strength": -15.184306, "rate_of_change": -0.1234361614592498, "market_dynamics": -0.546106, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113436.496994, "high": 113436.496994, "low": 110055.65625, "close": 110055.65625, "volume": 47088}, "trend_line": 115370.710677, "activity_lines": {"activity_5": 112214.653125, "activity_10": 111854.458665, "activity_20": 112963.691779, "activity_30": 113852.636761}, "trend_signal": 0, "fair_value": 136099.122947, "relative_strength": -11.934622, "rate_of_change": -0.3184036850004908, "market_dynamics": -0.420833, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109076.978933, "high": 113795.095624, "low": 109076.978933, "close": 111048.632813, "volume": 81145}, "trend_line": 114968.778907, "activity_lines": {"activity_5": 111733.05625, "activity_10": 111748.679972, "activity_20": 112633.748512, "activity_30": 113573.793028}, "trend_signal": 0, "fair_value": 135669.095152, "relative_strength": -6.424402, "rate_of_change": -0.3483828500677891, "market_dynamics": -0.230255, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108027.528855, "high": 112238.763343, "low": 105097.96875, "close": 109400.757813, "volume": 74482}, "trend_line": 114529.26875, "activity_lines": {"activity_5": 110807.977084, "activity_10": 111360.821307, "activity_20": 112173.911198, "activity_30": 113214.56586}, "trend_signal": 0, "fair_value": 135252.228816, "relative_strength": -5.077379, "rate_of_change": -0.3822865313334531, "market_dynamics": -0.269286, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110224.696238, "high": 114161.288742, "low": 110224.696238, "close": 113795.09375, "volume": 32800}, "trend_line": 114270.938802, "activity_lines": {"activity_5": 111551.48125, "activity_10": 111811.339631, "activity_20": 112201.792448, "activity_30": 113167.199731}, "trend_signal": 0, "fair_value": 134868.173027, "relative_strength": -8.652258, "rate_of_change": -0.22555801745656276, "market_dynamics": -0.133302, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113428.898115, "high": 113703.546559, "low": 111964.123732, "close": 113062.703125, "volume": 22506}, "trend_line": 114034.465625, "activity_lines": {"activity_5": 112056.605729, "activity_10": 112063.941478, "activity_20": 112192.955246, "activity_30": 113089.249043}, "trend_signal": 0, "fair_value": 134458.792118, "relative_strength": -9.427021, "rate_of_change": -0.2069407843141552, "market_dynamics": 0.06455, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113520.447825, "high": 115717.6121, "low": 113245.80158, "close": 113703.546875, "volume": 37984}, "trend_line": 113865.427604, "activity_lines": {"activity_5": 112800.265104, "activity_10": 112368.680824, "activity_20": 112264.301079, "activity_30": 113067.899446}, "trend_signal": 0, "fair_value": 134048.361729, "relative_strength": -9.08193, "rate_of_change": -0.14823415015235689, "market_dynamics": 0.293587, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113978.191246, "high": 114344.386238, "low": 111048.632813, "close": 111048.632813, "volume": 28155}, "trend_line": 113628.651823, "activity_lines": {"activity_5": 112415.760417, "activity_10": 112132.471307, "activity_20": 112099.743936, "activity_30": 112886.17075}, "trend_signal": 0, "fair_value": 133635.353766, "relative_strength": -5.242347, "rate_of_change": -0.20794352243901482, "market_dynamics": 0.428126, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110407.788738, "high": 112696.513443, "low": 109400.750662, "close": 112421.867188, "volume": 34705}, "trend_line": 113627.453125, "activity_lines": {"activity_5": 112489.000521, "activity_10": 112174.79787, "activity_20": 112084.544159, "activity_30": 112808.313676}, "trend_signal": 0, "fair_value": 133244.042418, "relative_strength": -4.15622, "rate_of_change": -0.0010549258314356245, "market_dynamics": 0.488693, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112147.219384, "high": 112421.865635, "low": 109675.402811, "close": 110865.539063, "volume": 35015}, "trend_line": 113728.591146, "activity_lines": {"activity_5": 111842.057292, "activity_10": 111934.809517, "activity_20": 111941.629874, "activity_30": 112630.125672}, "trend_signal": 0, "fair_value": 132887.109375, "relative_strength": -7.898981, "rate_of_change": 0.08900843785413863, "market_dynamics": 0.477402, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110957.084063, "high": 112421.870653, "low": 110041.596571, "close": 111872.578125, "volume": 27260}, "trend_line": 113717.979427, "activity_lines": {"activity_5": 111726.097396, "activity_10": 111932.752131, "activity_20": 111914.916407, "activity_30": 112510.382897}, "trend_signal": 0, "fair_value": 132590.269932, "relative_strength": -11.466257, "rate_of_change": -0.009330739872073895, "market_dynamics": 0.339937, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110957.0926, "high": 111048.641357, "low": 107661.327218, "close": 109583.851563, "volume": 50195}, "trend_line": 113568.798177, "activity_lines": {"activity_5": 110926.570313, "activity_10": 111542.997728, "activity_20": 111689.962537, "activity_30": 112243.66497}, "trend_signal": 0, "fair_value": 132272.570363, "relative_strength": -10.033272, "rate_of_change": -0.13118528024476503, "market_dynamics": 0.272963, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109309.205919, "high": 109492.303416, "low": 105647.254391, "close": 106196.546875, "volume": 39879}, "trend_line": 113217.736979, "activity_lines": {"activity_5": 109272.588021, "activity_10": 110545.948012, "activity_20": 111170.074814, "activity_30": 111768.035854}, "trend_signal": 0, "fair_value": 131876.424329, "relative_strength": -14.404328, "rate_of_change": -0.30911764818790466, "market_dynamics": -0.072229, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106196.544674, "high": 106654.290286, "low": 105006.414382, "close": 106196.546875, "volume": 35783}, "trend_line": 112626.457292, "activity_lines": {"activity_5": 107942.078125, "activity_10": 109637.11804, "activity_20": 110677.884412, "activity_30": 111315.055847}, "trend_signal": 0, "fair_value": 131499.877053, "relative_strength": -12.459202, "rate_of_change": -0.5222500491329022, "market_dynamics": -0.415814, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106288.105324, "high": 106471.202835, "low": 104365.580591, "close": 105006.421875, "volume": 35225}, "trend_line": 112102.270313, "activity_lines": {"activity_5": 106629.88125, "activity_10": 108570.160085, "activity_20": 110097.927753, "activity_30": 110823.440659}, "trend_signal": 0, "fair_value": 131097.649289, "relative_strength": -10.421837, "rate_of_change": -0.4654208181661763, "market_dynamics": -0.793419, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104640.219704, "high": 106562.749105, "low": 104457.122206, "close": 105372.609375, "volume": 29701}, "trend_line": 111711.881771, "activity_lines": {"activity_5": 105830.354688, "activity_10": 107729.57571, "activity_20": 109577.737389, "activity_30": 110389.268985}, "trend_signal": 0, "fair_value": 130687.453776, "relative_strength": -9.88522, "rate_of_change": -0.3482432076620744, "market_dynamics": -1.064533, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105281.063448, "high": 105372.612199, "low": 103724.736555, "close": 103999.382813, "volume": 34526}, "trend_line": 111269.787761, "activity_lines": {"activity_5": 105006.417188, "activity_10": 106779.133665, "activity_20": 108946.521726, "activity_30": 109891.688407}, "trend_signal": 0, "fair_value": 130287.538462, "relative_strength": -13.780001, "rate_of_change": -0.3957448419911648, "market_dynamics": -1.159649, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104274.020033, "high": 105738.80625, "low": 103724.726563, "close": 104090.929688, "volume": 36435}, "trend_line": 110907.852344, "activity_lines": {"activity_5": 104585.293229, "activity_10": 106021.775853, "activity_20": 108354.982515, "activity_30": 109428.536274}, "trend_signal": 0, "fair_value": 129875.316256, "relative_strength": -11.314284, "rate_of_change": -0.32527735001832975, "market_dynamics": -1.118104, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104548.671559, "high": 106196.548431, "low": 103999.379064, "close": 105738.804688, "volume": 31717}, "trend_line": 110541.533073, "activity_lines": {"activity_5": 104853.835417, "activity_10": 105690.53537, "activity_20": 107961.073512, "activity_30": 109095.049328}, "trend_signal": 0, "fair_value": 129469.015525, "relative_strength": -8.619773, "rate_of_change": -0.3302915557897536, "market_dynamics": -1.067143, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106196.554983, "high": 107386.688789, "low": 104914.865633, "close": 104914.867188, "volume": 27937}, "trend_line": 110201.13099, "activity_lines": {"activity_5": 104878.247917, "activity_10": 105330.998296, "activity_20": 107520.689621, "activity_30": 108732.038626}, "trend_signal": 0, "fair_value": 129057.948868, "relative_strength": -8.710467, "rate_of_change": -0.3079404397035068, "market_dynamics": -1.081303, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105281.05966, "high": 105281.05966, "low": 102900.796875, "close": 102900.796875, "volume": 41390}, "trend_line": 109763.936719, "activity_lines": {"activity_5": 104237.407292, "activity_10": 104713.460654, "activity_20": 106931.187054, "activity_30": 108261.049328}, "trend_signal": 0, "fair_value": 128608.699469, "relative_strength": -11.899331, "rate_of_change": -0.39672394200715844, "market_dynamics": -1.021159, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102900.796568, "high": 103541.640327, "low": 102168.406557, "close": 102717.695313, "volume": 55020}, "trend_line": 109341.398698, "activity_lines": {"activity_5": 103700.320313, "activity_10": 104225.755114, "activity_20": 106374.416295, "activity_30": 107806.453108}, "trend_signal": 0, "fair_value": 128128.36258, "relative_strength": -12.332509, "rate_of_change": -0.38495159123320644, "market_dynamics": -0.967374, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102626.150006, "high": 103541.640027, "low": 100978.273438, "close": 101436.007813, "volume": 58683}, "trend_line": 108988.832813, "activity_lines": {"activity_5": 102821.45, "activity_10": 103629.854688, "activity_20": 105730.522731, "activity_30": 107296.42789}, "trend_signal": 0, "fair_value": 127647.546124, "relative_strength": -11.172996, "rate_of_change": -0.32244501094575123, "market_dynamics": -0.951407, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101252.918739, "high": 106288.095622, "low": 101252.918739, "close": 106196.546875, "volume": 38567}, "trend_line": 108809.779948, "activity_lines": {"activity_5": 103706.420834, "activity_10": 103986.062074, "activity_20": 105585.788244, "activity_30": 107116.28041}, "trend_signal": 0, "fair_value": 127182.804938, "relative_strength": -10.074224, "rate_of_change": -0.164285514743716, "market_dynamics": -0.643667, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106379.649396, "high": 107020.490658, "low": 105189.515625, "close": 105189.515625, "volume": 10466}, "trend_line": 108641.644011, "activity_lines": {"activity_5": 104225.198438, "activity_10": 104159.17287, "activity_20": 105360.404167, "activity_30": 106882.71497}, "trend_signal": 0, "fair_value": 126752.352915, "relative_strength": -9.439044, "rate_of_change": -0.1545228168647625, "market_dynamics": -0.480584, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106196.549379, "high": 107295.131843, "low": 104823.316885, "close": 105372.609375, "volume": 35509}, "trend_line": 108503.336719, "activity_lines": {"activity_5": 104786.697396, "activity_10": 104362.24446, "activity_20": 105193.436533, "activity_30": 106671.80951}, "trend_signal": 0, "fair_value": 126396.311549, "relative_strength": -7.187444, "rate_of_change": -0.1273059638033405, "market_dynamics": -0.195365, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105738.807202, "high": 106013.450614, "low": 104090.929688, "close": 105281.0625, "volume": 30265}, "trend_line": 108329.355469, "activity_lines": {"activity_5": 105152.893229, "activity_10": 104548.671165, "activity_20": 105054.369643, "activity_30": 106463.92085}, "trend_signal": 0, "fair_value": 126094.353215, "relative_strength": -5.081697, "rate_of_change": -0.16034645132671876, "market_dynamics": 0.186691, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105372.609693, "high": 107203.59128, "low": 105006.414698, "close": 106562.75, "volume": 34333}, "trend_line": 108126.921354, "activity_lines": {"activity_5": 105775.427083, "activity_10": 104944.828693, "activity_20": 105077.475298, "activity_30": 106349.946304}, "trend_signal": 0, "fair_value": 125771.930038, "relative_strength": -7.059234, "rate_of_change": -0.18686912160012417, "market_dynamics": 0.384665, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107112.032241, "high": 109928.930799, "low": 106928.93475, "close": 109457.132813, "volume": 75217}, "trend_line": 108026.898177, "activity_lines": {"activity_5": 107020.972396, "activity_10": 105822.295455, "activity_20": 105397.597805, "activity_30": 106435.766398}, "trend_signal": 0, "fair_value": 125481.160056, "relative_strength": -3.331648, "rate_of_change": -0.09250534071208884, "market_dynamics": 0.841892, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109457.135507, "high": 109645.854707, "low": 107853.015406, "close": 107947.375, "volume": 38809}, "trend_line": 107829.098959, "activity_lines": {"activity_5": 107545.892708, "activity_10": 106357.65483, "activity_20": 105588.051637, "activity_30": 106430.635871}, "trend_signal": 0, "fair_value": 125220.534756, "relative_strength": -2.459655, "rate_of_change": -0.18310182124817645, "market_dynamics": 0.973346, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107947.376982, "high": 110117.648438, "low": 106626.341775, "close": 110117.648438, "volume": 33525}, "trend_line": 107718.470313, "activity_lines": {"activity_5": 108610.380209, "activity_10": 107232.47287, "activity_20": 105999.094197, "activity_30": 106578.284224}, "trend_signal": 0, "fair_value": 125035.650892, "relative_strength": -1.347101, "rate_of_change": -0.10259628158634793, "market_dynamics": 1.103218, "expectation": {"probability": 41.4131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110212.009144, "high": 111249.961595, "low": 109268.413175, "close": 110400.726563, "volume": 31303}, "trend_line": 107729.972657, "activity_lines": {"activity_5": 109452.891146, "activity_10": 108027.544176, "activity_20": 106445.453386, "activity_30": 106751.333014}, "trend_signal": 0, "fair_value": 124857.297576, "relative_strength": -0.20341, "rate_of_change": 0.010678153864035669, "market_dynamics": 1.147114, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110306.366308, "high": 112193.5625, "low": 109551.488899, "close": 112193.5625, "volume": 41221}, "trend_line": 107768.136979, "activity_lines": {"activity_5": 110551.703125, "activity_10": 109008.894176, "activity_20": 107058.668973, "activity_30": 107039.306553}, "trend_signal": 0, "fair_value": 124665.809696, "relative_strength": 5.694433, "rate_of_change": 0.03542590892648582, "market_dynamics": 1.075401, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112193.55534, "high": 112570.993709, "low": 107664.296219, "close": 107947.375, "volume": 39166}, "trend_line": 107719.690886, "activity_lines": {"activity_5": 109859.731771, "activity_10": 109022.618182, "activity_20": 107238.928534, "activity_30": 107050.870296}, "trend_signal": 0, "fair_value": 124440.814904, "relative_strength": 2.397722, "rate_of_change": -0.04495400436350335, "market_dynamics": 1.00834, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108230.453562, "high": 109551.492188, "low": 107475.577906, "close": 109551.492188, "volume": 39082}, "trend_line": 107578.2375, "activity_lines": {"activity_5": 109803.116667, "activity_10": 109296.16662, "activity_20": 107563.623884, "activity_30": 107169.051025}, "trend_signal": 0, "fair_value": 124203.047927, "relative_strength": 3.495115, "rate_of_change": -0.1313161826185467, "market_dynamics": 0.959718, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109457.133258, "high": 112759.72009, "low": 108796.616074, "close": 112193.5625, "volume": 33163}, "trend_line": 107549.266146, "activity_lines": {"activity_5": 110520.250521, "activity_10": 109970.782813, "activity_20": 108118.301786, "activity_30": 107466.813928}, "trend_signal": 0, "fair_value": 123968.5938, "relative_strength": 4.273241, "rate_of_change": -0.026930496979008817, "market_dynamics": 0.992152, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111816.121389, "high": 112287.919369, "low": 108513.535525, "close": 111061.242188, "volume": 40951}, "trend_line": 107461.189323, "activity_lines": {"activity_5": 110721.55, "activity_10": 110315.505256, "activity_20": 108532.658929, "activity_30": 107693.393028}, "trend_signal": 1, "fair_value": 123690.202524, "relative_strength": 4.768083, "rate_of_change": -0.08189439701097538, "market_dynamics": 1.017151, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110966.885919, "high": 112287.916689, "low": 108702.254717, "close": 109834.570313, "volume": 49685}, "trend_line": 107420.720573, "activity_lines": {"activity_5": 110469.92448, "activity_10": 110332.102273, "activity_20": 108796.562277, "activity_30": 107846.514382}, "trend_signal": 1, "fair_value": 123424.907302, "relative_strength": 13.6642, "rate_of_change": -0.037658944829245845, "market_dynamics": 1.079544, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106060.188169, "high": 110683.806458, "low": 104644.794199, "close": 109645.851563, "volume": 53825}, "trend_line": 107328.186719, "activity_lines": {"activity_5": 110312.658855, "activity_10": 110254.899148, "activity_20": 109015.141741, "activity_30": 107990.07122}, "trend_signal": 1, "fair_value": 123157.878205, "relative_strength": 13.899695, "rate_of_change": -0.08614153163970871, "market_dynamics": 1.087253, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109645.851785, "high": 110589.447755, "low": 107947.380136, "close": 108607.898438, "volume": 28329}, "trend_line": 107252.932032, "activity_lines": {"activity_5": 109696.177084, "activity_10": 109985.546023, "activity_20": 109116.263542, "activity_30": 108072.633266}, "trend_signal": 1, "fair_value": 122878.431841, "relative_strength": 9.083739, "rate_of_change": -0.07011642449251004, "market_dynamics": 0.802028, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108513.538839, "high": 109834.572321, "low": 108041.734375, "close": 108607.898438, "volume": 22728}, "trend_line": 107144.109375, "activity_lines": {"activity_5": 109142.601563, "activity_10": 109704.183381, "activity_20": 109199.799479, "activity_30": 108160.050454}, "trend_signal": 1, "fair_value": 122596.365585, "relative_strength": 6.128799, "rate_of_change": -0.10146357301218455, "market_dynamics": 0.420286, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108702.256698, "high": 111721.765625, "low": 108136.099111, "close": 111721.765625, "volume": 41316}, "trend_line": 107215.373177, "activity_lines": {"activity_5": 109866.026042, "activity_10": 110016.428409, "activity_20": 109552.717523, "activity_30": 108455.383115}, "trend_signal": 1, "fair_value": 122323.780249, "relative_strength": 5.821131, "rate_of_change": 0.06651210450644647, "market_dynamics": 0.315645, "expectation": {"probability": 32.3394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111816.127261, "high": 111816.127261, "low": 109174.052259, "close": 110212.007813, "volume": 18279}, "trend_line": 107349.221875, "activity_lines": {"activity_5": 110042.163021, "activity_10": 110030.153125, "activity_20": 109718.972582, "activity_30": 108648.714382}, "trend_signal": 1, "fair_value": 122046.232923, "relative_strength": 2.584917, "rate_of_change": 0.12484095706968544, "market_dynamics": 0.014978, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110683.803593, "high": 111155.601563, "low": 109457.131047, "close": 109834.570313, "volume": 28567}, "trend_line": 107470.489323, "activity_lines": {"activity_5": 110067.325, "activity_10": 110011.281108, "activity_20": 109807.490737, "activity_30": 108809.059443}, "trend_signal": 1, "fair_value": 121769.933995, "relative_strength": 1.600442, "rate_of_change": 0.11296537215817494, "market_dynamics": -0.050237, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109928.929688, "high": 110306.370313, "low": 108324.819194, "close": 108702.257813, "volume": 24555}, "trend_line": 107593.683854, "activity_lines": {"activity_5": 109702.46823, "activity_10": 109752.221449, "activity_20": 109770.845685, "activity_30": 108888.528377}, "trend_signal": 1, "fair_value": 121488.996445, "relative_strength": 2.139927, "rate_of_change": 0.11463103199404143, "market_dynamics": -0.174363, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108985.335938, "high": 112476.643326, "low": 108607.897545, "close": 111344.328125, "volume": 30149}, "trend_line": 107792.741146, "activity_lines": {"activity_5": 110212.010938, "activity_10": 109988.978836, "activity_20": 109969.099033, "activity_30": 109130.505427}, "trend_signal": 1, "fair_value": 121213.467799, "relative_strength": 2.381736, "rate_of_change": 0.18500834330583, "market_dynamics": -0.321506, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111627.405802, "high": 113137.157139, "low": 110966.888608, "close": 112759.71875, "volume": 23849}, "trend_line": 108084.752344, "activity_lines": {"activity_5": 111010.921875, "activity_10": 110498.520597, "activity_20": 110273.714732, "activity_30": 109450.955595}, "trend_signal": 1, "fair_value": 120964.827574, "relative_strength": 4.200579, "rate_of_change": 0.2709006143599948, "market_dynamics": -0.229806, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113042.797542, "high": 115024.34375, "low": 112476.639737, "close": 115024.34375, "volume": 40093}, "trend_line": 108449.199479, "activity_lines": {"activity_5": 112495.510938, "activity_10": 111388.930966, "activity_20": 110758.396354, "activity_30": 109898.67117}, "trend_signal": 1, "fair_value": 120787.29392, "relative_strength": 5.877839, "rate_of_change": 0.3371864459106018, "market_dynamics": 0.138199, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115024.353142, "high": 116817.18013, "low": 114175.109375, "close": 114175.109375, "volume": 40291}, "trend_line": 108730.409636, "activity_lines": {"activity_5": 113376.199479, "activity_10": 112030.575568, "activity_20": 111121.905209, "activity_30": 110268.084711}, "trend_signal": 1, "fair_value": 120604.316457, "relative_strength": 3.462751, "rate_of_change": 0.2593012750218109, "market_dynamics": 0.551954, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114269.474323, "high": 116345.385048, "low": 114269.474323, "close": 115401.789063, "volume": 29647}, "trend_line": 109079.973698, "activity_lines": {"activity_5": 114376.411979, "activity_10": 112812.902699, "activity_20": 111579.774145, "activity_30": 110698.496287}, "trend_signal": 1, "fair_value": 120421.342548, "relative_strength": 0.003574, "rate_of_change": 0.32149613265529936, "market_dynamics": 0.810738, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115496.142593, "high": 116062.300154, "low": 114363.835038, "close": 114929.984375, "volume": 32726}, "trend_line": 109480.946615, "activity_lines": {"activity_5": 114772.720833, "activity_10": 113385.921875, "activity_20": 111957.212091, "activity_30": 111075.916331}, "trend_signal": 1, "fair_value": 120208.097356, "relative_strength": 0.352312, "rate_of_change": 0.3675953554133867, "market_dynamics": 1.085489, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115307.426809, "high": 116628.455729, "low": 114835.624564, "close": 115873.585938, "volume": 35546}, "trend_line": 109919.476302, "activity_lines": {"activity_5": 115244.519792, "activity_10": 114015.557955, "activity_20": 112401.600968, "activity_30": 111488.344674}, "trend_signal": 1, "fair_value": 119991.993239, "relative_strength": 1.681745, "rate_of_change": 0.4005534301252735, "market_dynamics": 1.199914, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116345.382149, "high": 116911.54084, "low": 115401.787728, "close": 115590.507813, "volume": 30794}, "trend_line": 110391.292969, "activity_lines": {"activity_5": 115414.36823, "activity_10": 114518.237642, "activity_20": 112792.968787, "activity_30": 111854.217675}, "trend_signal": 1, "fair_value": 119761.499099, "relative_strength": 0.749854, "rate_of_change": 0.4292384597100029, "market_dynamics": 1.327645, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115873.578993, "high": 116628.463393, "low": 115118.702257, "close": 115967.945313, "volume": 25744}, "trend_line": 110717.00625, "activity_lines": {"activity_5": 115672.284896, "activity_10": 114991.751421, "activity_20": 113204.107106, "activity_30": 112214.001697}, "trend_signal": 1, "fair_value": 119518.566457, "relative_strength": -2.832119, "rate_of_change": 0.29505341611631497, "market_dynamics": 1.436948, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116062.302921, "high": 121626.603394, "low": 116062.302921, "close": 121335.398438, "volume": 79734}, "trend_line": 111255.202344, "activity_lines": {"activity_5": 117599.830209, "activity_10": 116329.649858, "activity_20": 114088.238244, "activity_30": 112899.059258}, "trend_signal": 1, "fair_value": 119317.500501, "relative_strength": 3.383232, "rate_of_change": 0.4861006562846789, "market_dynamics": 1.709064, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121335.398438, "high": 124538.650262, "low": 121141.2618, "close": 122888.484375, "volume": 49874}, "trend_line": 111839.064844, "activity_lines": {"activity_5": 119649.496875, "activity_10": 117720.234091, "activity_20": 115064.16849, "activity_30": 113649.593582}, "trend_signal": 1, "fair_value": 119146.10597, "relative_strength": 2.277054, "rate_of_change": 0.5247956838860364, "market_dynamics": 1.833975, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123470.900597, "high": 124247.440945, "low": 122500.217416, "close": 123276.757813, "volume": 32904}, "trend_line": 112438.921354, "activity_lines": {"activity_5": 121298.021355, "activity_10": 118971.519745, "activity_20": 116026.148959, "activity_30": 114387.509258}, "trend_signal": 1, "fair_value": 118957.484626, "relative_strength": -0.986497, "rate_of_change": 0.5363568721150602, "market_dynamics": 1.932733, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123470.898779, "high": 125994.67753, "low": 123470.898779, "close": 124926.921875, "volume": 33333}, "trend_line": 113051.060417, "activity_lines": {"activity_5": 123003.055729, "activity_10": 120331.616336, "activity_20": 117087.118787, "activity_30": 115193.186711}, "trend_signal": 1, "fair_value": 118782.638472, "relative_strength": 2.103816, "rate_of_change": 0.5444191883278132, "market_dynamics": 2.068658, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125218.125361, "high": 126480.017283, "low": 124538.650603, "close": 125800.539063, "volume": 33032}, "trend_line": 113595.840625, "activity_lines": {"activity_5": 124376.868229, "activity_10": 121670.50554, "activity_20": 118159.421913, "activity_30": 116015.73372}, "trend_signal": 1, "fair_value": 118620.852364, "relative_strength": 2.610871, "rate_of_change": 0.48188863155331835, "market_dynamics": 1.993322, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125800.533436, "high": 126577.079939, "low": 122597.28359, "close": 123470.898438, "volume": 39727}, "trend_line": 114113.291407, "activity_lines": {"activity_5": 124318.627605, "activity_10": 122374.452273, "activity_20": 118932.927418, "activity_30": 116652.834224}, "trend_signal": 1, "fair_value": 118419.621244, "relative_strength": 0.12935, "rate_of_change": 0.45551912741963557, "market_dynamics": 1.858069, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123567.962752, "high": 125412.265625, "low": 122888.484925, "close": 125412.265625, "volume": 34073}, "trend_line": 114623.111979, "activity_lines": {"activity_5": 124765.142709, "activity_10": 123284.663779, "activity_20": 119820.548847, "activity_30": 117381.800303}, "trend_signal": 1, "fair_value": 118279.32477, "relative_strength": -2.091961, "rate_of_change": 0.4467670380145772, "market_dynamics": 1.807413, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125218.129327, "high": 132207.046354, "low": 124829.851744, "close": 131042.226563, "volume": 49031}, "trend_line": 115311.161979, "activity_lines": {"activity_5": 126920.059375, "activity_10": 125027.917614, "activity_20": 121164.336235, "activity_30": 118441.098018}, "trend_signal": 1, "fair_value": 118202.826222, "relative_strength": 1.692989, "rate_of_change": 0.6002716102543613, "market_dynamics": 1.852508, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131624.630812, "high": 133080.655489, "low": 131236.357565, "close": 132304.109375, "volume": 38830}, "trend_line": 115981.513542, "activity_lines": {"activity_5": 128977.905729, "activity_10": 126724.811222, "activity_20": 122536.300744, "activity_30": 119537.417205}, "trend_signal": 1, "fair_value": 118176.51242, "relative_strength": 1.898162, "rate_of_change": 0.581341434337541, "market_dynamics": 1.868292, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132789.45625, "high": 133566.007653, "low": 129392.061425, "close": 133080.65625, "volume": 55393}, "trend_line": 116819.289584, "activity_lines": {"activity_5": 130802.788542, "activity_10": 128259.011506, "activity_20": 123877.021615, "activity_30": 120640.587702}, "trend_signal": 1, "fair_value": 118157.840745, "relative_strength": 1.519372, "rate_of_change": 0.7223358416482611, "market_dynamics": 2.012255, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134342.54794, "high": 136866.318311, "low": 134245.479625, "close": 135022.03125, "volume": 43971}, "trend_line": 117668.307552, "activity_lines": {"activity_5": 132789.455208, "activity_10": 129835.048864, "activity_20": 125291.939695, "activity_30": 121814.958132}, "trend_signal": 1, "fair_value": 118191.045273, "relative_strength": -2.050474, "rate_of_change": 0.7267789172690575, "market_dynamics": 2.108421, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134245.473147, "high": 138225.28707, "low": 133760.131595, "close": 137545.796875, "volume": 37826}, "trend_line": 118513.382032, "activity_lines": {"activity_5": 134847.301563, "activity_10": 131621.10483, "activity_20": 126821.884152, "activity_30": 123097.376798}, "trend_signal": 1, "fair_value": 118258.544772, "relative_strength": 0.730333, "rate_of_change": 0.7181835938504854, "market_dynamics": 2.064395, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137642.873175, "high": 140457.847372, "low": 137254.599908, "close": 139875.4375, "volume": 35384}, "trend_line": 119473.855209, "activity_lines": {"activity_5": 136872.792708, "activity_10": 133564.235227, "activity_20": 128448.930246, "activity_30": 124475.573925}, "trend_signal": 1, "fair_value": 118322.327875, "relative_strength": -1.177055, "rate_of_change": 0.8104343665938655, "market_dynamics": 2.02773, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140166.644623, "high": 140457.851024, "low": 137157.522611, "close": 139001.828125, "volume": 40679}, "trend_line": 120446.097136, "activity_lines": {"activity_5": 138018.2, "activity_10": 135046.733381, "activity_20": 129863.652976, "activity_30": 125735.443145}, "trend_signal": 1, "fair_value": 118387.438001, "relative_strength": -7.552396, "rate_of_change": 0.8137696111833145, "market_dynamics": 1.922385, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140360.779438, "high": 143661.107203, "low": 139195.959692, "close": 143175.765625, "volume": 31093}, "trend_line": 121563.760938, "activity_lines": {"activity_5": 140108.405208, "activity_10": 137032.221875, "activity_20": 131561.715067, "activity_30": 127201.87337}, "trend_signal": 1, "fair_value": 118449.997096, "relative_strength": -0.875546, "rate_of_change": 0.9279369183195831, "market_dynamics": 1.79866, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143272.826318, "high": 146476.087224, "low": 143078.689697, "close": 145311.265625, "volume": 35586}, "trend_line": 122787.206511, "activity_lines": {"activity_5": 142237.436458, "activity_10": 139090.069886, "activity_20": 133325.059747, "activity_30": 128733.970447}, "trend_signal": 1, "fair_value": 118542.23092, "relative_strength": 0.274801, "rate_of_change": 1.0064229368684736, "market_dynamics": 1.732106, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145117.131169, "high": 145796.609375, "low": 141816.816791, "close": 143272.828125, "volume": 34844}, "trend_line": 123942.704167, "activity_lines": {"activity_5": 143001.039583, "activity_10": 140380.195313, "activity_20": 134751.841444, "activity_30": 130055.623454}, "trend_signal": 1, "fair_value": 118613.937951, "relative_strength": 2.30148, "rate_of_change": 0.9410570439978946, "market_dynamics": 1.625489, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145311.265258, "high": 147252.640304, "low": 143272.830675, "close": 146476.09375, "volume": 32422}, "trend_line": 125101.181771, "activity_lines": {"activity_5": 144450.595833, "activity_10": 141927.99517, "activity_20": 136348.730134, "activity_30": 131509.390524}, "trend_signal": 1, "fair_value": 118713.10587, "relative_strength": 1.086493, "rate_of_change": 0.9346880171656339, "market_dynamics": 1.531899, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146573.16142, "high": 146961.434695, "low": 140846.123184, "close": 142593.359375, "volume": 42161}, "trend_line": 126180.560156, "activity_lines": {"activity_5": 144165.863542, "activity_10": 142489.227557, "activity_20": 137430.108371, "activity_30": 132637.918112}, "trend_signal": 1, "fair_value": 118794.311549, "relative_strength": -2.18195, "rate_of_change": 0.8628043074571634, "market_dynamics": 1.433462, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142690.419689, "high": 145214.203125, "low": 140943.199778, "close": 145214.203125, "volume": 38621}, "trend_line": 127359.88125, "activity_lines": {"activity_5": 144515.310417, "activity_10": 143339.899716, "activity_20": 138632.505766, "activity_30": 133865.895077}, "trend_signal": 1, "fair_value": 118877.397486, "relative_strength": -1.226658, "rate_of_change": 0.9346297817524161, "market_dynamics": 1.365354, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145117.125, "high": 147835.038872, "low": 144340.580687, "close": 147446.765625, "volume": 38381}, "trend_line": 128651.364844, "activity_lines": {"activity_5": 145473.048958, "activity_10": 144375.882386, "activity_20": 139908.260268, "activity_30": 135161.823102}, "trend_signal": 1, "fair_value": 119022.2189, "relative_strength": 2.740764, "rate_of_change": 1.0140427121354514, "market_dynamics": 1.305703, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147835.046535, "high": 151426.57379, "low": 147058.49672, "close": 150455.890625, "volume": 28186}, "trend_line": 129955.083594, "activity_lines": {"activity_5": 147291.4625, "activity_10": 145733.074432, "activity_20": 141346.258259, "activity_30": 136568.5667}, "trend_signal": 1, "fair_value": 119177.803937, "relative_strength": 2.04721, "rate_of_change": 1.0133734310404423, "market_dynamics": 1.165841, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150941.237731, "high": 151038.306051, "low": 149485.207117, "close": 149679.34375, "volume": 14774}, "trend_line": 131185.737761, "activity_lines": {"activity_5": 148372.15625, "activity_10": 146714.347159, "activity_20": 142579.026042, "activity_30": 137841.099614}, "trend_signal": 1, "fair_value": 119362.513872, "relative_strength": 2.12159, "rate_of_change": 0.946984244837052, "market_dynamics": 0.993614, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151426.568313, "high": 152591.386624, "low": 149873.475305, "close": 152397.25, "volume": 37039}, "trend_line": 132431.501302, "activity_lines": {"activity_5": 150145.26875, "activity_10": 148011.531818, "activity_20": 143944.915439, "activity_30": 139209.584274}, "trend_signal": 1, "fair_value": 119569.97496, "relative_strength": 0.609099, "rate_of_change": 0.949618123327995, "market_dynamics": 0.884641, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152397.257981, "high": 153756.208939, "low": 151620.711444, "close": 153562.078125, "volume": 38743}, "trend_line": 133744.400261, "activity_lines": {"activity_5": 151653.064583, "activity_10": 149276.950284, "activity_20": 145290.929762, "activity_30": 140572.847295}, "trend_signal": 1, "fair_value": 119800.888572, "relative_strength": -2.444279, "rate_of_change": 0.9913796537019136, "market_dynamics": 0.824374, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153853.278715, "high": 154241.551974, "low": 148320.381189, "close": 149388.140625, "volume": 48833}, "trend_line": 134877.278646, "activity_lines": {"activity_5": 151213.022917, "activity_10": 149594.628977, "activity_20": 146107.228423, "activity_30": 141582.120867}, "trend_signal": 1, "fair_value": 119960.286108, "relative_strength": -5.004698, "rate_of_change": 0.847047340142238, "market_dynamics": 0.659612, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148999.861556, "high": 151400.0, "low": 147349.702017, "close": 149800.0, "volume": 64212}, "trend_line": 136039.6125, "activity_lines": {"activity_5": 150780.842708, "activity_10": 149913.066193, "activity_20": 146839.336347, "activity_30": 142544.877083}, "trend_signal": 1, "fair_value": 120144.516276, "relative_strength": -3.834103, "rate_of_change": 0.8617714307912956, "market_dynamics": 0.550234, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149700.0, "high": 151200.0, "low": 148000.0, "close": 149200.0, "volume": 38581}, "trend_line": 137150.492969, "activity_lines": {"activity_5": 150192.388542, "activity_10": 150003.736648, "activity_20": 147398.169345, "activity_30": 143393.934341}, "trend_signal": 1, "fair_value": 120334.151643, "relative_strength": -5.842109, "rate_of_change": 0.81658602857313, "market_dynamics": 0.187045, "expectation": {"probability": 57.5864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150000.0, "high": 151200.0, "low": 147100.0, "close": 147500.0, "volume": 32126}, "trend_line": 138214.142708, "activity_lines": {"activity_5": 149069.223958, "activity_10": 149735.790625, "activity_20": 147708.631994, "activity_30": 144061.644472}, "trend_signal": 1, "fair_value": 120515.066356, "relative_strength": -11.179532, "rate_of_change": 0.7755347545417876, "market_dynamics": -0.292724, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148100.0, "high": 152300.0, "low": 147200.0, "close": 152000.0, "volume": 28826}, "trend_line": 139415.211198, "activity_lines": {"activity_5": 149772.542708, "activity_10": 150196.814773, "activity_20": 148375.304688, "activity_30": 144951.05462}, "trend_signal": 1, "fair_value": 120712.310747, "relative_strength": -8.178199, "rate_of_change": 0.8689910210834638, "market_dynamics": -0.509465, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152300.0, "high": 154200.0, "low": 151300.0, "close": 152000.0, "volume": 39477}, "trend_line": 140437.364583, "activity_lines": {"activity_5": 150580.0, "activity_10": 150534.460795, "activity_20": 148951.885268, "activity_30": 145762.976479}, "trend_signal": 1, "fair_value": 120900.847907, "relative_strength": -11.08069, "rate_of_change": 0.733172066531752, "market_dynamics": -0.634224, "expectation": {"probability": 64.9451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151000.0, "high": 152500.0, "low": 147100.0, "close": 149500.0, "volume": 43337}, "trend_line": 141324.415104, "activity_lines": {"activity_5": 150380.0, "activity_10": 150334.775284, "activity_20": 149209.52314, "activity_30": 146347.662634}, "trend_signal": 1, "fair_value": 121067.373348, "relative_strength": -7.31891, "rate_of_change": 0.6316342688670792, "market_dynamics": -0.69409, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146500.0, "high": 150800.0, "low": 146100.0, "close": 148700.0, "volume": 31831}, "trend_line": 142171.85651, "activity_lines": {"activity_5": 149933.333333, "activity_10": 150007.015057, "activity_20": 149334.045759, "activity_30": 146823.506821}, "trend_signal": 1, "fair_value": 121229.314604, "relative_strength": -4.607107, "rate_of_change": 0.599642606251984, "market_dynamics": -0.72066, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148100.0, "high": 151000.0, "low": 147600.0, "close": 148800.0, "volume": 25281}, "trend_line": 142967.625781, "activity_lines": {"activity_5": 149553.333333, "activity_10": 149715.242898, "activity_20": 149426.070461, "activity_30": 147251.128982}, "trend_signal": 1, "fair_value": 121388.08754, "relative_strength": -3.621888, "rate_of_change": 0.5597234857406712, "market_dynamics": -0.859527, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148000.0, "high": 149600.0, "low": 145000.0, "close": 146700.0, "volume": 40637}, "trend_line": 143664.274479, "activity_lines": {"activity_5": 148386.666667, "activity_10": 149107.057102, "activity_20": 149271.437202, "activity_30": 147491.927319}, "trend_signal": 1, "fair_value": 121543.738732, "relative_strength": -4.829058, "rate_of_change": 0.4872772379021959, "market_dynamics": -1.02617, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145100.0, "high": 146800.0, "low": 140400.0, "close": 145000.0, "volume": 40015}, "trend_line": 144381.911198, "activity_lines": {"activity_5": 147006.666667, "activity_10": 148314.545455, "activity_20": 148938.117113, "activity_30": 147578.103159}, "trend_signal": 1, "fair_value": 121648.766076, "relative_strength": -5.160378, "rate_of_change": 0.49952343517724906, "market_dynamics": -1.142716, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144900.0, "high": 149800.0, "low": 144700.0, "close": 146600.0, "volume": 24535}, "trend_line": 145088.16901, "activity_lines": {"activity_5": 146626.666667, "activity_10": 147892.727273, "activity_20": 148758.660193, "activity_30": 147721.205662}, "trend_signal": 1, "fair_value": 121764.04983, "relative_strength": -10.10178, "rate_of_change": 0.48915948413474697, "market_dynamics": -1.223046, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146600.0, "high": 150900.0, "low": 145900.0, "close": 150400.0, "volume": 28891}, "trend_line": 145733.428125, "activity_lines": {"activity_5": 147706.666667, "activity_10": 148220.0, "activity_20": 148925.26436, "activity_30": 148063.904435}, "trend_signal": 1, "fair_value": 121899.883113, "relative_strength": -9.883174, "rate_of_change": 0.4447358591695508, "market_dynamics": -1.193727, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151000.0, "high": 151200.0, "low": 147000.0, "close": 148200.0, "volume": 26402}, "trend_line": 146263.291146, "activity_lines": {"activity_5": 147940.0, "activity_10": 148125.454545, "activity_20": 148863.659449, "activity_30": 148223.038105}, "trend_signal": 1, "fair_value": 122002.022737, "relative_strength": -12.716333, "rate_of_change": 0.36358372119368365, "market_dynamics": -1.197991, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148800.0, "high": 149200.0, "low": 145000.0, "close": 145100.0, "volume": 25019}, "trend_line": 146663.935938, "activity_lines": {"activity_5": 147180.0, "activity_10": 147454.545455, "activity_20": 148480.118155, "activity_30": 148147.987063}, "trend_signal": 1, "fair_value": 122084.290565, "relative_strength": -13.903889, "rate_of_change": 0.273920263150706, "market_dynamics": -1.271012, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145800.0, "high": 146100.0, "low": 143300.0, "close": 143600.0, "volume": 18691}, "trend_line": 146949.868229, "activity_lines": {"activity_5": 146026.666667, "activity_10": 146636.363636, "activity_20": 147954.263542, "activity_30": 147950.313777}, "trend_signal": 0, "fair_value": 122163.473358, "relative_strength": -18.784416, "rate_of_change": 0.19495746460866714, "market_dynamics": -1.322224, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143500.0, "high": 144700.0, "low": 141200.0, "close": 143100.0, "volume": 28803}, "trend_line": 147135.008333, "activity_lines": {"activity_5": 144800.0, "activity_10": 145880.0, "activity_20": 147399.107813, "activity_30": 147701.935181}, "trend_signal": 0, "fair_value": 122231.288161, "relative_strength": -17.020456, "rate_of_change": 0.12598861518642332, "market_dynamics": -1.401671, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142800.0, "high": 142800.0, "low": 138500.0, "close": 139400.0, "volume": 33355}, "trend_line": 147119.160417, "activity_lines": {"activity_5": 142573.333333, "activity_10": 144567.272727, "activity_20": 146526.599182, "activity_30": 147202.902386}, "trend_signal": 0, "fair_value": 122299.329728, "relative_strength": -21.238097, "rate_of_change": -0.010771002890169662, "market_dynamics": -1.417056, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138900.0, "high": 140900.0, "low": 138800.0, "close": 140200.0, "volume": 34776}, "trend_line": 147159.099479, "activity_lines": {"activity_5": 141346.666667, "activity_10": 143569.090909, "activity_20": 145779.230283, "activity_30": 146756.50494}, "trend_signal": 0, "fair_value": 122363.792318, "relative_strength": -23.928574, "rate_of_change": 0.027147423820789635, "market_dynamics": -1.370385, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138700.0, "high": 139300.0, "low": 136600.0, "close": 137400.0, "volume": 9803}, "trend_line": 146966.573958, "activity_lines": {"activity_5": 139720.0, "activity_10": 142218.181818, "activity_20": 144823.27686, "activity_30": 146126.885618}, "trend_signal": 0, "fair_value": 122383.640375, "relative_strength": -25.259278, "rate_of_change": -0.130828145647546, "market_dynamics": -1.380174, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136600.0, "high": 143100.0, "low": 136400.0, "close": 142100.0, "volume": 51879}, "trend_line": 146859.531771, "activity_lines": {"activity_5": 140173.333333, "activity_10": 141890.909091, "activity_20": 144391.904762, "activity_30": 145812.913105}, "trend_signal": 0, "fair_value": 122435.79342, "relative_strength": -21.552376, "rate_of_change": -0.07283437595175553, "market_dynamics": -1.224304, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143400.0, "high": 143900.0, "low": 140200.0, "close": 141400.0, "volume": 41754}, "trend_line": 146797.104167, "activity_lines": {"activity_5": 140493.333333, "activity_10": 141489.090909, "activity_20": 143928.571429, "activity_30": 145460.685249}, "trend_signal": 0, "fair_value": 122507.403997, "relative_strength": -27.164165, "rate_of_change": -0.04250837739108482, "market_dynamics": -1.083847, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140600.0, "high": 144200.0, "low": 139700.0, "close": 144200.0, "volume": 36941}, "trend_line": 146721.234375, "activity_lines": {"activity_5": 141860.0, "activity_10": 141690.909091, "activity_20": 143771.904762, "activity_30": 145293.130141}, "trend_signal": 0, "fair_value": 122606.758914, "relative_strength": -23.26809, "rate_of_change": -0.0516834391458437, "market_dynamics": -0.8683, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144200.0, "high": 144300.0, "low": 140100.0, "close": 143400.0, "volume": 39588}, "trend_line": 146748.122396, "activity_lines": {"activity_5": 142640.0, "activity_10": 141860.0, "activity_20": 143562.857143, "activity_30": 145078.856956}, "trend_signal": 0, "fair_value": 122706.971755, "relative_strength": -23.662876, "rate_of_change": 0.018325923384252176, "market_dynamics": -0.539167, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143400.0, "high": 145200.0, "low": 142600.0, "close": 142900.0, "volume": 34995}, "trend_line": 146670.982292, "activity_lines": {"activity_5": 143040.0, "activity_10": 142025.454545, "activity_20": 143325.714286, "activity_30": 144830.590995}, "trend_signal": 0, "fair_value": 122799.625952, "relative_strength": -22.14354, "rate_of_change": -0.05256633116696942, "market_dynamics": -0.416179, "expectation": {"probability": 45.7241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4963db54-6720-4469-9f59-090ac243388c/", "share_image": "https://sharemaestro.com/terminal/4963db54-6720-4469-9f59-090ac243388c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}