{"ticker": {"uuid": "49655f28-840a-4701-862b-a1584e31c57c", "symbol": "00904", "name": "Shin Kong TIP Taiwan Semiconductor 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00904 rose 51.95%, moving from 27.94 to 42.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.85 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 63.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.45"}, {"label": "12-Week Change", "value": "51.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.85"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.099998, "high": 43.080002, "low": 40.099998, "close": 42.450001, "volume": 13741137}, "trend_line": 27.489154, "activity_lines": {"activity_5": 39.864001, "activity_10": 37.089627, "activity_20": 33.457003, "activity_30": 30.876406}, "trend_signal": 1, "fair_value": 17.049482, "relative_strength": 22.853998, "rate_of_change": 2.8421060586527047, "market_dynamics": 1.792484, "expectation": {"probability": 63.4166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10.145205, "high": 10.503662, "low": 10.028497, "close": 10.503662, "volume": 3792798}, "trend_line": 9.540159, "activity_lines": {"activity_5": 10.110192, "activity_10": 10.095047, "activity_20": 10.114624, "activity_30": 9.905475}, "trend_signal": 1, "fair_value": 9.594146, "relative_strength": 3.141561, "rate_of_change": 1.1014683630800377, "market_dynamics": -0.502992, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.703732, "high": 10.737078, "low": 10.528673, "close": 10.670388, "volume": 5546998}, "trend_line": 9.65102, "activity_lines": {"activity_5": 10.337494, "activity_10": 10.185658, "activity_20": 10.179268, "activity_30": 9.978393}, "trend_signal": 1, "fair_value": 9.610452, "relative_strength": 3.483291, "rate_of_change": 1.1620456220908022, "market_dynamics": -0.236696, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.68706, "high": 10.845448, "low": 10.62037, "close": 10.787093, "volume": 3721906}, "trend_line": 9.756481, "activity_lines": {"activity_5": 10.541453, "activity_10": 10.296392, "activity_20": 10.24606, "activity_30": 10.051688}, "trend_signal": 1, "fair_value": 9.628014, "relative_strength": 3.506839, "rate_of_change": 1.092744601088797, "market_dynamics": 0.035315, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.862121, "high": 11.270598, "low": 10.862121, "close": 11.170564, "volume": 4793081}, "trend_line": 9.840297, "activity_lines": {"activity_5": 10.809881, "activity_10": 10.471076, "activity_20": 10.341996, "activity_30": 10.142919}, "trend_signal": 1, "fair_value": 9.650699, "relative_strength": 4.673069, "rate_of_change": 0.8590802359990121, "market_dynamics": 0.330648, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.162226, "high": 11.270597, "low": 11.020508, "close": 11.087198, "volume": 2602100}, "trend_line": 9.903847, "activity_lines": {"activity_5": 10.954931, "activity_10": 10.616505, "activity_20": 10.421221, "activity_30": 10.223364}, "trend_signal": 1, "fair_value": 9.671517, "relative_strength": 4.334227, "rate_of_change": 0.6458138407814429, "market_dynamics": 0.407351, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.003838, "high": 11.078862, "low": 10.845448, "close": 10.945483, "volume": 4714220}, "trend_line": 9.96076, "activity_lines": {"activity_5": 10.988832, "activity_10": 10.723436, "activity_20": 10.482276, "activity_30": 10.290567}, "trend_signal": 1, "fair_value": 9.689717, "relative_strength": 4.587441, "rate_of_change": 0.5746554848838009, "market_dynamics": 0.443596, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.037183, "high": 11.103872, "low": 10.762087, "close": 10.803768, "volume": 4830392}, "trend_line": 10.008032, "activity_lines": {"activity_5": 10.946039, "activity_10": 10.785882, "activity_20": 10.525758, "activity_30": 10.344954}, "trend_signal": 1, "fair_value": 9.705408, "relative_strength": 4.573239, "rate_of_change": 0.4745822607913406, "market_dynamics": 0.503725, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.812104, "high": 11.153889, "low": 10.728742, "close": 11.153889, "volume": 4249682}, "trend_line": 10.077357, "activity_lines": {"activity_5": 11.011062, "activity_10": 10.892586, "activity_20": 10.598121, "activity_30": 10.418881}, "trend_signal": 1, "fair_value": 9.725526, "relative_strength": 3.919345, "rate_of_change": 0.6926936284775987, "market_dynamics": 0.518102, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.112209, "high": 11.203905, "low": 10.708941, "close": 10.860245, "volume": 7113736}, "trend_line": 10.143178, "activity_lines": {"activity_5": 10.95375, "activity_10": 10.921952, "activity_20": 10.637135, "activity_30": 10.46939}, "trend_signal": 1, "fair_value": 9.74107, "relative_strength": 2.560786, "rate_of_change": 0.6531573705288148, "market_dynamics": 0.630654, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.826622, "high": 10.969519, "low": 10.717346, "close": 10.935896, "volume": 2695000}, "trend_line": 10.221631, "activity_lines": {"activity_5": 10.942343, "activity_10": 10.944646, "activity_20": 10.680313, "activity_30": 10.520533}, "trend_signal": 1, "fair_value": 9.757216, "relative_strength": 1.64873, "rate_of_change": 0.773455814341419, "market_dynamics": 0.613151, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.078793, "high": 11.078793, "low": 10.591262, "close": 10.641696, "volume": 3415232}, "trend_line": 10.296288, "activity_lines": {"activity_5": 10.842956, "activity_10": 10.899169, "activity_20": 10.691638, "activity_30": 10.547634}, "trend_signal": 1, "fair_value": 9.769009, "relative_strength": 1.448958, "rate_of_change": 0.7303824604899178, "market_dynamics": 0.525657, "expectation": {"probability": 45.8162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.641694, "high": 10.742563, "low": 10.381115, "close": 10.406332, "volume": 3253104}, "trend_line": 10.350258, "activity_lines": {"activity_5": 10.685367, "activity_10": 10.808389, "activity_20": 10.67902, "activity_30": 10.554733}, "trend_signal": 1, "fair_value": 9.777395, "relative_strength": 0.585581, "rate_of_change": 0.5241694871005903, "market_dynamics": 0.188761, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.280245, "high": 10.355899, "low": 10.137348, "close": 10.280247, "volume": 2575516}, "trend_line": 10.384997, "activity_lines": {"activity_5": 10.512246, "activity_10": 10.699485, "activity_20": 10.655364, "activity_30": 10.550216}, "trend_signal": 1, "fair_value": 9.783925, "relative_strength": 0.605923, "rate_of_change": 0.3356341455449717, "market_dynamics": -0.238303, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.364306, "high": 10.658508, "low": 10.221408, "close": 10.481985, "volume": 3353314}, "trend_line": 10.423455, "activity_lines": {"activity_5": 10.464613, "activity_10": 10.636477, "activity_20": 10.651823, "activity_30": 10.556474}, "trend_signal": 1, "fair_value": 9.792875, "relative_strength": 1.869542, "rate_of_change": 0.37032268762331205, "market_dynamics": -0.580869, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.574448, "high": 10.843433, "low": 10.566042, "close": 10.792998, "volume": 2377285}, "trend_line": 10.446354, "activity_lines": {"activity_5": 10.545869, "activity_10": 10.642536, "activity_20": 10.677489, "activity_30": 10.580315}, "trend_signal": 1, "fair_value": 9.805535, "relative_strength": 3.707888, "rate_of_change": 0.2196872342231908, "market_dynamics": -0.834501, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.792999, "high": 10.952707, "low": 10.700534, "close": 10.742563, "volume": 2938480}, "trend_line": 10.468123, "activity_lines": {"activity_5": 10.619839, "activity_10": 10.644774, "activity_20": 10.696418, "activity_30": 10.599425}, "trend_signal": 1, "fair_value": 9.817248, "relative_strength": 3.480782, "rate_of_change": 0.20838849612028099, "market_dynamics": -0.922859, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.759375, "high": 11.263721, "low": 10.658506, "close": 11.263721, "volume": 3704189}, "trend_line": 10.514702, "activity_lines": {"activity_5": 10.860805, "activity_10": 10.745457, "activity_20": 10.761045, "activity_30": 10.650754}, "trend_signal": 1, "fair_value": 9.835105, "relative_strength": 6.030844, "rate_of_change": 0.4449603811495096, "market_dynamics": -0.713522, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.16285, "high": 11.272125, "low": 10.624882, "close": 10.784591, "volume": 2911200}, "trend_line": 10.540075, "activity_lines": {"activity_5": 10.884901, "activity_10": 10.750663, "activity_20": 10.772769, "activity_30": 10.668167}, "trend_signal": 1, "fair_value": 9.846684, "relative_strength": 4.856879, "rate_of_change": 0.24130973944863193, "market_dynamics": -0.688672, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.809808, "high": 10.910677, "low": 10.608072, "close": 10.692129, "volume": 2224100}, "trend_line": 10.555756, "activity_lines": {"activity_5": 10.844553, "activity_10": 10.745773, "activity_20": 10.771174, "activity_30": 10.677976}, "trend_signal": 1, "fair_value": 9.85687, "relative_strength": 3.668881, "rate_of_change": 0.1487750324357343, "market_dynamics": -0.706053, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.826622, "high": 11.019955, "low": 10.692128, "close": 10.994738, "volume": 3840239}, "trend_line": 10.584554, "activity_lines": {"activity_5": 10.891066, "activity_10": 10.798959, "activity_20": 10.793849, "activity_30": 10.706298}, "trend_signal": 1, "fair_value": 9.870416, "relative_strength": 5.210438, "rate_of_change": 0.2728179772249387, "market_dynamics": -0.531517, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.179663, "high": 11.473865, "low": 11.179663, "close": 11.473865, "volume": 6416890}, "trend_line": 10.622988, "activity_lines": {"activity_5": 11.083838, "activity_10": 10.938189, "activity_20": 10.85803, "activity_30": 10.763673}, "trend_signal": 1, "fair_value": 9.889281, "relative_strength": 7.73812, "rate_of_change": 0.36311402445486834, "market_dynamics": -0.293652, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.339371, "high": 11.549518, "low": 11.230097, "close": 11.398214, "volume": 7740828}, "trend_line": 10.649259, "activity_lines": {"activity_5": 11.20264, "activity_10": 11.048534, "activity_20": 10.910387, "activity_30": 10.813687}, "trend_signal": 1, "fair_value": 9.906826, "relative_strength": 8.878814, "rate_of_change": 0.24730330110512472, "market_dynamics": 0.102612, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.330316, "high": 11.372753, "low": 10.922935, "close": 10.956882, "volume": 5058470}, "trend_line": 10.665502, "activity_lines": {"activity_5": 11.165364, "activity_10": 11.060602, "activity_20": 10.917246, "activity_30": 10.833534}, "trend_signal": 1, "fair_value": 9.918896, "relative_strength": 6.31819, "rate_of_change": 0.15252704436993542, "market_dynamics": 0.382058, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.016292, "high": 11.508547, "low": 11.007807, "close": 11.483085, "volume": 5088276}, "trend_line": 10.701764, "activity_lines": {"activity_5": 11.292004, "activity_10": 11.156041, "activity_20": 10.973411, "activity_30": 10.886281}, "trend_signal": 1, "fair_value": 9.936671, "relative_strength": 8.509834, "rate_of_change": 0.3399933730264237, "market_dynamics": 0.648473, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.627366, "high": 11.780132, "low": 11.593417, "close": 11.729209, "volume": 8409964}, "trend_line": 10.746505, "activity_lines": {"activity_5": 11.447955, "activity_10": 11.278029, "activity_20": 11.051529, "activity_30": 10.952568}, "trend_signal": 1, "fair_value": 9.956812, "relative_strength": 9.286366, "rate_of_change": 0.4180712637654889, "market_dynamics": 0.81477, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.992313, "high": 12.272387, "low": 11.975338, "close": 12.204489, "volume": 10659540}, "trend_line": 10.822789, "activity_lines": {"activity_5": 11.713368, "activity_10": 11.469409, "activity_20": 11.171854, "activity_30": 11.046632}, "trend_signal": 1, "fair_value": 9.981786, "relative_strength": 9.937345, "rate_of_change": 0.7098493882429623, "market_dynamics": 1.080622, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.246925, "high": 12.348774, "low": 12.170541, "close": 12.297849, "volume": 9097934}, "trend_line": 10.90816, "activity_lines": {"activity_5": 11.961192, "activity_10": 11.651183, "activity_20": 11.295075, "activity_30": 11.141797}, "trend_signal": 1, "fair_value": 10.007237, "relative_strength": 10.018214, "rate_of_change": 0.7888077648007394, "market_dynamics": 1.497087, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.306334, "high": 12.476079, "low": 12.136591, "close": 12.450616, "volume": 8383866}, "trend_line": 10.995289, "activity_lines": {"activity_5": 12.199963, "activity_10": 11.84193, "activity_20": 11.42573, "activity_30": 11.24131}, "trend_signal": 1, "fair_value": 10.033796, "relative_strength": 10.129738, "rate_of_change": 0.7987506600563167, "market_dynamics": 1.722841, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.476079, "high": 12.510028, "low": 12.263902, "close": 12.459104, "volume": 6379542}, "trend_line": 11.086034, "activity_lines": {"activity_5": 12.341981, "activity_10": 12.003929, "activity_20": 11.55102, "activity_30": 11.33575}, "trend_signal": 1, "fair_value": 10.059874, "relative_strength": 10.255843, "rate_of_change": 0.8253080023635584, "market_dynamics": 1.681068, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.493054, "high": 12.951358, "low": 12.459106, "close": 12.874973, "volume": 9823461}, "trend_line": 11.177582, "activity_lines": {"activity_5": 12.557554, "activity_10": 12.209414, "activity_20": 11.708302, "activity_30": 11.451165}, "trend_signal": 1, "fair_value": 10.089822, "relative_strength": 11.699141, "rate_of_change": 0.8257957715085442, "market_dynamics": 1.700862, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.807077, "high": 12.857999, "low": 12.552463, "close": 12.756154, "volume": 6101324}, "trend_line": 11.252665, "activity_lines": {"activity_5": 12.657137, "activity_10": 12.35911, "activity_20": 11.845034, "activity_30": 11.553008}, "trend_signal": 1, "fair_value": 10.117889, "relative_strength": 10.783875, "rate_of_change": 0.6717284650651735, "market_dynamics": 1.548453, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.773127, "high": 13.146561, "low": 12.773127, "close": 13.002281, "volume": 9235373}, "trend_line": 11.330395, "activity_lines": {"activity_5": 12.801984, "activity_10": 12.530242, "activity_20": 11.995138, "activity_30": 11.665887}, "trend_signal": 1, "fair_value": 10.147934, "relative_strength": 10.41522, "rate_of_change": 0.6907696976671657, "market_dynamics": 1.567441, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.036228, "high": 13.044715, "low": 12.518513, "close": 12.594898, "volume": 11642461}, "trend_line": 11.390655, "activity_lines": {"activity_5": 12.764075, "activity_10": 12.598139, "activity_20": 12.094082, "activity_30": 11.747468}, "trend_signal": 1, "fair_value": 10.173161, "relative_strength": 9.070969, "rate_of_change": 0.5318437706717314, "market_dynamics": 1.598373, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.688257, "high": 12.832539, "low": 12.645821, "close": 12.730692, "volume": 34591665}, "trend_line": 11.44266, "activity_lines": {"activity_5": 12.761812, "activity_10": 12.660943, "activity_20": 12.194937, "activity_30": 11.833922}, "trend_signal": 1, "fair_value": 10.199258, "relative_strength": 9.916014, "rate_of_change": 0.45655846832337044, "market_dynamics": 1.508664, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.730692, "high": 13.239921, "low": 12.730692, "close": 12.946651, "volume": 56224640}, "trend_line": 11.504641, "activity_lines": {"activity_5": 12.813429, "activity_10": 12.74033, "activity_20": 12.305651, "activity_30": 11.930953}, "trend_signal": 1, "fair_value": 10.22701, "relative_strength": 10.364244, "rate_of_change": 0.5416660112246575, "market_dynamics": 1.587361, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.059533, "high": 13.181098, "low": 12.990068, "close": 13.094266, "volume": 19357120}, "trend_line": 11.576268, "activity_lines": {"activity_5": 12.909472, "activity_10": 12.82442, "activity_20": 12.420169, "activity_30": 12.03351}, "trend_signal": 1, "fair_value": 10.255682, "relative_strength": 9.35148, "rate_of_change": 0.6225922216955855, "market_dynamics": 1.440036, "expectation": {"probability": 55.6168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.111633, "high": 13.224513, "low": 12.955334, "close": 13.10295, "volume": 15765518}, "trend_line": 11.652907, "activity_lines": {"activity_5": 12.98587, "activity_10": 12.893911, "activity_20": 12.524314, "activity_30": 12.132005}, "trend_signal": 1, "fair_value": 10.283873, "relative_strength": 8.786131, "rate_of_change": 0.6620354677345075, "market_dynamics": 1.417265, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.076901, "high": 13.111633, "low": 13.042168, "close": 13.111633, "volume": 2033877}, "trend_line": 11.718165, "activity_lines": {"activity_5": 13.05845, "activity_10": 12.950343, "activity_20": 12.620529, "activity_30": 12.226117}, "trend_signal": 1, "fair_value": 10.311596, "relative_strength": 8.399384, "rate_of_change": 0.5600147671306399, "market_dynamics": 1.241995, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.615259, "high": 13.719457, "low": 13.493694, "close": 13.571842, "volume": 16974934}, "trend_line": 11.808552, "activity_lines": {"activity_5": 13.249985, "activity_10": 13.07843, "activity_20": 12.749491, "activity_30": 12.345709}, "trend_signal": 1, "fair_value": 10.343249, "relative_strength": 8.833544, "rate_of_change": 0.7713409053379925, "market_dynamics": 1.228047, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.545794, "high": 14.03205, "low": 13.458961, "close": 13.979951, "volume": 18356047}, "trend_line": 11.91002, "activity_lines": {"activity_5": 13.521479, "activity_10": 13.260488, "activity_20": 12.903609, "activity_30": 12.485799}, "trend_signal": 1, "fair_value": 10.378217, "relative_strength": 10.137121, "rate_of_change": 0.8592755487717612, "market_dynamics": 1.321485, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.023369, "high": 14.197034, "low": 13.867072, "close": 14.075468, "volume": 9448614}, "trend_line": 12.024479, "activity_lines": {"activity_5": 13.755926, "activity_10": 13.439822, "activity_20": 13.052607, "activity_30": 12.625505}, "trend_signal": 1, "fair_value": 10.413429, "relative_strength": 10.336663, "rate_of_change": 0.9610311317697207, "market_dynamics": 1.345366, "expectation": {"probability": 59.9004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.231764, "high": 15.430048, "low": 14.231764, "close": 15.03062, "volume": 28372931}, "trend_line": 12.178622, "activity_lines": {"activity_5": 14.243343, "activity_10": 13.768832, "activity_20": 13.280185, "activity_30": 12.81945}, "trend_signal": 1, "fair_value": 10.456987, "relative_strength": 12.421826, "rate_of_change": 1.2819100104046193, "market_dynamics": 1.676293, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.987204, "high": 15.143502, "low": 14.553043, "close": 14.587775, "volume": 21179478}, "trend_line": 12.322206, "activity_lines": {"activity_5": 14.454634, "activity_10": 13.980446, "activity_20": 13.448289, "activity_30": 12.974879}, "trend_signal": 1, "fair_value": 10.495593, "relative_strength": 9.451329, "rate_of_change": 1.1789839605827228, "market_dynamics": 1.719004, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.605142, "high": 14.909055, "low": 14.605142, "close": 14.787491, "volume": 18282784}, "trend_line": 12.465723, "activity_lines": {"activity_5": 14.634087, "activity_10": 14.192138, "activity_20": 13.618124, "activity_30": 13.13393}, "trend_signal": 1, "fair_value": 10.535333, "relative_strength": 7.758547, "rate_of_change": 1.1647021645312619, "market_dynamics": 1.707056, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.804858, "high": 14.943786, "low": 14.509628, "close": 14.752759, "volume": 11971113}, "trend_line": 12.597715, "activity_lines": {"activity_5": 14.720919, "activity_10": 14.360119, "activity_20": 13.768915, "activity_30": 13.28148}, "trend_signal": 1, "fair_value": 10.574025, "relative_strength": 6.952154, "rate_of_change": 1.0588395073434596, "market_dynamics": 1.693014, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.822222, "high": 14.874323, "low": 14.67461, "close": 14.752759, "volume": 13033847}, "trend_line": 12.731389, "activity_lines": {"activity_5": 14.756232, "activity_10": 14.495261, "activity_20": 13.905309, "activity_30": 13.420516}, "trend_signal": 1, "fair_value": 10.612013, "relative_strength": 6.517331, "rate_of_change": 1.0610971910382094, "market_dynamics": 1.477976, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.744071, "high": 15.100084, "low": 14.674606, "close": 15.00457, "volume": 17324576}, "trend_line": 12.856083, "activity_lines": {"activity_5": 14.830328, "activity_10": 14.646033, "activity_20": 14.053551, "activity_30": 13.567172}, "trend_signal": 1, "fair_value": 10.651586, "relative_strength": 6.036927, "rate_of_change": 0.9794218054290845, "market_dynamics": 1.566811, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.891688, "high": 14.900372, "low": 13.545792, "close": 13.745505, "volume": 15963658}, "trend_line": 12.954781, "activity_lines": {"activity_5": 14.486473, "activity_10": 14.533309, "activity_20": 14.068992, "activity_30": 13.624554}, "trend_signal": 1, "fair_value": 10.67921, "relative_strength": 2.957184, "rate_of_change": 0.7677143963678565, "market_dynamics": 1.06809, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.606135, "high": 14.059091, "low": 13.431921, "close": 13.954563, "volume": 9981989}, "trend_line": 13.063528, "activity_lines": {"activity_5": 14.268455, "activity_10": 14.447071, "activity_20": 14.098177, "activity_30": 13.689057}, "trend_signal": 1, "fair_value": 10.708196, "relative_strength": 1.245243, "rate_of_change": 0.8394352633209257, "market_dynamics": 0.498177, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.250727, "high": 14.40752, "low": 14.076514, "close": 14.207172, "volume": 5825178}, "trend_line": 13.17061, "activity_lines": {"activity_5": 14.190168, "activity_10": 14.399803, "activity_20": 14.144299, "activity_30": 13.76284}, "trend_signal": 1, "fair_value": 10.738888, "relative_strength": 1.816134, "rate_of_change": 0.8197019978064127, "market_dynamics": -0.055878, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.372677, "high": 14.39881, "low": 14.146197, "close": 14.242016, "volume": 4628129}, "trend_line": 13.262881, "activity_lines": {"activity_5": 14.159869, "activity_10": 14.354739, "activity_20": 14.187396, "activity_30": 13.831963}, "trend_signal": 1, "fair_value": 10.76935, "relative_strength": 0.033093, "rate_of_change": 0.7005825850131483, "market_dynamics": -0.783321, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.355256, "high": 14.956293, "low": 14.259439, "close": 14.78208, "volume": 9496667}, "trend_line": 13.375677, "activity_lines": {"activity_5": 14.343641, "activity_10": 14.40484, "activity_20": 14.274852, "activity_30": 13.929976}, "trend_signal": 1, "fair_value": 10.803943, "relative_strength": 0.946703, "rate_of_change": 0.8504637868650066, "market_dynamics": -0.806839, "expectation": {"probability": 60.4129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.799503, "high": 15.208907, "low": 14.694974, "close": 15.174065, "volume": 10497527}, "trend_line": 13.51625, "activity_lines": {"activity_5": 14.672907, "activity_10": 14.53073, "activity_20": 14.391164, "activity_30": 14.046001}, "trend_signal": 1, "fair_value": 10.841294, "relative_strength": 1.95763, "rate_of_change": 1.0509598878621236, "market_dynamics": -0.664472, "expectation": {"probability": 61.1442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.391833, "high": 15.71413, "low": 15.086958, "close": 15.086958, "volume": 11288054}, "trend_line": 13.636379, "activity_lines": {"activity_5": 14.8779, "activity_10": 14.630123, "activity_20": 14.486899, "activity_30": 14.147337}, "trend_signal": 1, "fair_value": 10.877274, "relative_strength": 3.032852, "rate_of_change": 0.8887746231388173, "market_dynamics": -0.524171, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.261171, "high": 15.696707, "low": 15.060826, "close": 15.61831, "volume": 10845951}, "trend_line": 13.766015, "activity_lines": {"activity_5": 15.184517, "activity_10": 14.82068, "activity_20": 14.622019, "activity_30": 14.275203}, "trend_signal": 1, "fair_value": 10.917115, "relative_strength": 3.106019, "rate_of_change": 0.9506629289197641, "market_dynamics": -0.292335, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.653151, "high": 16.454536, "low": 15.548623, "close": 16.39356, "volume": 8871289}, "trend_line": 13.905651, "activity_lines": {"activity_5": 15.655475, "activity_10": 15.136455, "activity_20": 14.81825, "activity_30": 14.444722}, "trend_signal": 1, "fair_value": 10.962752, "relative_strength": 4.876076, "rate_of_change": 1.014353100733954, "market_dynamics": -0.083555, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.402273, "high": 17.386584, "low": 16.341298, "close": 17.221081, "volume": 10441494}, "trend_line": 14.069759, "activity_lines": {"activity_5": 16.258837, "activity_10": 15.572855, "activity_20": 15.077581, "activity_30": 14.658621}, "trend_signal": 1, "fair_value": 11.014474, "relative_strength": 6.340153, "rate_of_change": 1.1801533060192493, "market_dynamics": 0.28801, "expectation": {"probability": 61.4558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.020735, "high": 17.020735, "low": 16.350007, "close": 16.872654, "volume": 12112660}, "trend_line": 14.21716, "activity_lines": {"activity_5": 16.583457, "activity_10": 15.905605, "activity_20": 15.284118, "activity_30": 14.839453}, "trend_signal": 1, "fair_value": 11.062492, "relative_strength": 4.941209, "rate_of_change": 1.0476440996608425, "market_dynamics": 0.653825, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.872654, "high": 17.20366, "low": 16.628751, "close": 17.099131, "volume": 12545718}, "trend_line": 14.371828, "activity_lines": {"activity_5": 16.87033, "activity_10": 16.222675, "activity_20": 15.494316, "activity_30": 15.025387}, "trend_signal": 1, "fair_value": 11.11157, "relative_strength": 3.760913, "rate_of_change": 1.0878965981954267, "market_dynamics": 0.967739, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.099133, "high": 17.91794, "low": 17.081713, "close": 17.369164, "volume": 14226801}, "trend_line": 14.521634, "activity_lines": {"activity_5": 17.113069, "activity_10": 16.531668, "activity_20": 15.713434, "activity_30": 15.218763}, "trend_signal": 1, "fair_value": 11.162035, "relative_strength": 3.581224, "rate_of_change": 1.0423587034300708, "market_dynamics": 1.240627, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.46498, "high": 17.665327, "low": 16.459101, "close": 16.459101, "volume": 11833452}, "trend_line": 14.645066, "activity_lines": {"activity_5": 16.93573, "activity_10": 16.617704, "activity_20": 15.82974, "activity_30": 15.343761}, "trend_signal": 1, "fair_value": 11.204411, "relative_strength": 2.420206, "rate_of_change": 0.84998699182199, "market_dynamics": 1.078955, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.327778, "high": 16.354047, "low": 15.382255, "close": 15.706184, "volume": 10322474}, "trend_line": 14.735196, "activity_lines": {"activity_5": 16.503049, "activity_10": 16.526536, "activity_20": 15.862989, "activity_30": 15.41222}, "trend_signal": 1, "fair_value": 11.240139, "relative_strength": 0.834799, "rate_of_change": 0.6154291144881168, "market_dynamics": 0.849636, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.95132, "high": 16.021358, "low": 14.821945, "close": 14.821945, "volume": 10962155}, "trend_line": 14.809431, "activity_lines": {"activity_5": 15.876615, "activity_10": 16.257795, "activity_20": 15.808808, "activity_30": 15.417817}, "trend_signal": 1, "fair_value": 11.268343, "relative_strength": -2.867372, "rate_of_change": 0.5037937737645284, "market_dynamics": 0.381942, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.077784, "high": 15.040817, "low": 13.50872, "close": 14.909494, "volume": 16343905}, "trend_line": 14.882057, "activity_lines": {"activity_5": 15.416078, "activity_10": 16.011374, "activity_20": 15.76185, "activity_30": 15.424273}, "trend_signal": 1, "fair_value": 11.296789, "relative_strength": -1.705368, "rate_of_change": 0.490403716388561, "market_dynamics": -0.105785, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.110858, "high": 15.890037, "low": 15.067083, "close": 15.837508, "volume": 7198410}, "trend_line": 14.978419, "activity_lines": {"activity_5": 15.410855, "activity_10": 15.936909, "activity_20": 15.802694, "activity_30": 15.485915}, "trend_signal": 1, "fair_value": 11.331989, "relative_strength": 0.079172, "rate_of_change": 0.647504575476367, "market_dynamics": -0.45572, "expectation": {"probability": 60.8564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.872526, "high": 16.178946, "low": 15.671165, "close": 15.890036, "volume": 4468241}, "trend_line": 15.071612, "activity_lines": {"activity_5": 15.525251, "activity_10": 15.86801, "activity_20": 15.843374, "activity_30": 15.544729}, "trend_signal": 1, "fair_value": 11.36705, "relative_strength": 1.055204, "rate_of_change": 0.6221818203910534, "market_dynamics": -0.740719, "expectation": {"probability": 61.3625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.056379, "high": 16.065134, "low": 15.636146, "close": 15.93381, "volume": 4109500}, "trend_line": 15.165974, "activity_lines": {"activity_5": 15.692177, "activity_10": 15.816225, "activity_20": 15.882808, "activity_30": 15.600355}, "trend_signal": 1, "fair_value": 11.401911, "relative_strength": 0.649774, "rate_of_change": 0.6260909582863484, "market_dynamics": -0.834239, "expectation": {"probability": 61.9491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.030114, "high": 16.038869, "low": 14.673115, "close": 15.084591, "volume": 6636475}, "trend_line": 15.231739, "activity_lines": {"activity_5": 15.560854, "activity_10": 15.633441, "activity_20": 15.836939, "activity_30": 15.595104}, "trend_signal": 1, "fair_value": 11.42981, "relative_strength": -1.160838, "rate_of_change": 0.4336351888774104, "market_dynamics": -0.981176, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.795682, "high": 15.408521, "low": 14.673113, "close": 15.242179, "volume": 6401035}, "trend_line": 15.287417, "activity_lines": {"activity_5": 15.464551, "activity_10": 15.511819, "activity_20": 15.799701, "activity_30": 15.595778}, "trend_signal": 1, "fair_value": 11.458475, "relative_strength": -1.709886, "rate_of_change": 0.3655393517444091, "market_dynamics": -1.045129, "expectation": {"probability": 66.5358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.250933, "high": 15.504824, "low": 14.883228, "close": 15.259689, "volume": 3508690}, "trend_line": 15.330075, "activity_lines": {"activity_5": 15.351906, "activity_10": 15.427144, "activity_20": 15.758, "activity_30": 15.593989}, "trend_signal": 1, "fair_value": 11.486842, "relative_strength": -3.447262, "rate_of_change": 0.2790399450737897, "market_dynamics": -1.086702, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.329727, "high": 16.170193, "low": 15.11961, "close": 15.916304, "volume": 5435941}, "trend_line": 15.391436, "activity_lines": {"activity_5": 15.496654, "activity_10": 15.500208, "activity_20": 15.773822, "activity_30": 15.63181}, "trend_signal": 1, "fair_value": 11.519653, "relative_strength": -2.334597, "rate_of_change": 0.40026549119948707, "market_dynamics": -1.074151, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.688674, "high": 15.688674, "low": 15.382255, "close": 15.426032, "volume": 2684951}, "trend_line": 15.404616, "activity_lines": {"activity_5": 15.476226, "activity_10": 15.494, "activity_20": 15.734978, "activity_30": 15.634042}, "trend_signal": 1, "fair_value": 11.548376, "relative_strength": -3.20385, "rate_of_change": 0.08563203589320834, "market_dynamics": -1.057571, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.42603, "high": 16.117661, "low": 15.42603, "close": 16.091396, "volume": 5482384}, "trend_line": 15.454737, "activity_lines": {"activity_5": 15.711438, "activity_10": 15.613862, "activity_20": 15.756436, "activity_30": 15.67835}, "trend_signal": 1, "fair_value": 11.581537, "relative_strength": -1.719543, "rate_of_change": 0.325363514416711, "market_dynamics": -0.967462, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.073889, "high": 16.607933, "low": 15.96883, "close": 16.25774, "volume": 7318144}, "trend_line": 15.503745, "activity_lines": {"activity_5": 15.934978, "activity_10": 15.740886, "activity_20": 15.789367, "activity_30": 15.730157}, "trend_signal": 1, "fair_value": 11.615422, "relative_strength": -3.17656, "rate_of_change": 0.3171066579780724, "market_dynamics": -0.789527, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.32835, "high": 16.575483, "low": 16.151825, "close": 16.293045, "volume": 6141155}, "trend_line": 15.555088, "activity_lines": {"activity_5": 16.102583, "activity_10": 15.849817, "activity_20": 15.820086, "activity_30": 15.78108}, "trend_signal": 1, "fair_value": 11.649074, "relative_strength": -2.438531, "rate_of_change": 0.3311651475175788, "market_dynamics": -0.567234, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.363653, "high": 16.425436, "low": 15.09269, "close": 15.736998, "volume": 5903635}, "trend_line": 15.587896, "activity_lines": {"activity_5": 16.015948, "activity_10": 15.849365, "activity_20": 15.794636, "activity_30": 15.792816}, "trend_signal": 1, "fair_value": 11.678274, "relative_strength": -3.404521, "rate_of_change": 0.21091491092818673, "market_dynamics": -0.357682, "expectation": {"probability": 63.2791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.736996, "high": 16.398959, "low": 15.684041, "close": 16.248915, "volume": 4945065}, "trend_line": 15.629374, "activity_lines": {"activity_5": 16.111905, "activity_10": 15.944772, "activity_20": 15.821065, "activity_30": 15.835462}, "trend_signal": 1, "fair_value": 11.71069, "relative_strength": -3.504683, "rate_of_change": 0.2660910747672404, "market_dynamics": -0.092726, "expectation": {"probability": 63.2202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.248914, "high": 16.25774, "low": 15.401607, "close": 15.63991, "volume": 4406671}, "trend_line": 15.692521, "activity_lines": {"activity_5": 15.950002, "activity_10": 15.923721, "activity_20": 15.794124, "activity_30": 15.836142}, "trend_signal": 1, "fair_value": 11.73836, "relative_strength": -3.7531, "rate_of_change": 0.40402769810229733, "market_dynamics": -0.045297, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.516346, "high": 15.772303, "low": 15.348649, "close": 15.736998, "volume": 3095949}, "trend_line": 15.751936, "activity_lines": {"activity_5": 15.850561, "activity_10": 15.910226, "activity_20": 15.782299, "activity_30": 15.839011}, "trend_signal": 1, "fair_value": 11.766323, "relative_strength": -3.775765, "rate_of_change": 0.3786198533683742, "market_dynamics": -0.141555, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.86939, "high": 15.931173, "low": 14.88969, "close": 15.242735, "volume": 4439594}, "trend_line": 15.786454, "activity_lines": {"activity_5": 15.621082, "activity_10": 15.797868, "activity_20": 15.729888, "activity_30": 15.80616}, "trend_signal": 0, "fair_value": 11.790465, "relative_strength": -4.035244, "rate_of_change": 0.2191349685524387, "market_dynamics": -0.254952, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.03091, "high": 16.063565, "low": 15.03091, "close": 15.895868, "volume": 3899325}, "trend_line": 15.841583, "activity_lines": {"activity_5": 15.679334, "activity_10": 15.80457, "activity_20": 15.749806, "activity_30": 15.813219}, "trend_signal": 0, "fair_value": 11.818778, "relative_strength": -3.85825, "rate_of_change": 0.3492171199434597, "market_dynamics": -0.400257, "expectation": {"probability": 66.0915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.957653, "high": 16.090044, "low": 15.710518, "close": 16.037086, "volume": 3433249}, "trend_line": 15.883416, "activity_lines": {"activity_5": 15.774068, "activity_10": 15.83732, "activity_20": 15.785855, "activity_30": 15.825832}, "trend_signal": 0, "fair_value": 11.84767, "relative_strength": -2.192107, "rate_of_change": 0.2640708318101824, "market_dynamics": -0.343645, "expectation": {"probability": 66.5928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.257739, "high": 16.443086, "low": 15.992956, "close": 16.063564, "volume": 4714570}, "trend_line": 15.913066, "activity_lines": {"activity_5": 15.891749, "activity_10": 15.863773, "activity_20": 15.82285, "activity_30": 15.837454}, "trend_signal": 0, "fair_value": 11.87635, "relative_strength": 0.220612, "rate_of_change": 0.18667269055976482, "market_dynamics": -0.185079, "expectation": {"probability": 62.8871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.222436, "high": 16.513699, "low": 16.187132, "close": 16.496048, "volume": 6729835}, "trend_line": 15.960036, "activity_lines": {"activity_5": 16.125348, "activity_10": 15.969366, "activity_20": 15.895122, "activity_30": 15.875066}, "trend_signal": 0, "fair_value": 11.907564, "relative_strength": -0.421509, "rate_of_change": 0.29516624891771304, "market_dynamics": 0.196318, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.41661, "high": 16.425436, "low": 15.860564, "close": 16.045916, "volume": 3045870}, "trend_line": 15.974289, "activity_lines": {"activity_5": 16.1583, "activity_10": 15.988784, "activity_20": 15.916969, "activity_30": 15.880607}, "trend_signal": 0, "fair_value": 11.935338, "relative_strength": -1.536207, "rate_of_change": 0.08930430983990306, "market_dynamics": 0.189766, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.310698, "high": 16.902047, "low": 16.231259, "close": 16.301868, "volume": 5457700}, "trend_line": 15.971233, "activity_lines": {"activity_5": 16.223024, "activity_10": 16.059232, "activity_20": 15.9622, "activity_30": 15.901741}, "trend_signal": 0, "fair_value": 11.964448, "relative_strength": -0.365874, "rate_of_change": -0.019130741906577722, "market_dynamics": 0.306234, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.21361, "high": 16.310697, "low": 15.701694, "close": 16.204784, "volume": 7031021}, "trend_line": 15.937356, "activity_lines": {"activity_5": 16.22832, "activity_10": 16.101758, "activity_20": 15.996223, "activity_30": 15.916808}, "trend_signal": 0, "fair_value": 11.99253, "relative_strength": -1.456335, "rate_of_change": -0.21211261522513875, "market_dynamics": 0.346747, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.319524, "high": 16.736135, "low": 16.310698, "close": 16.664955, "volume": 3341288}, "trend_line": 15.930433, "activity_lines": {"activity_5": 16.375826, "activity_10": 16.228754, "activity_20": 16.072783, "activity_30": 15.96375}, "trend_signal": 1, "fair_value": 12.02327, "relative_strength": -0.23135, "rate_of_change": -0.043438823855090396, "market_dynamics": 0.21385, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.09552, "high": 16.691646, "low": 15.819699, "close": 16.673851, "volume": 7395223}, "trend_line": 15.916257, "activity_lines": {"activity_5": 16.486205, "activity_10": 16.33873, "activity_20": 16.142664, "activity_30": 16.011713}, "trend_signal": 1, "fair_value": 12.053666, "relative_strength": 0.063919, "rate_of_change": -0.08898690952092045, "market_dynamics": 0.542468, "expectation": {"probability": 60.7277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.540391, "high": 16.629366, "low": 16.371338, "close": 16.504799, "volume": 3479747}, "trend_line": 15.887445, "activity_lines": {"activity_5": 16.52838, "activity_10": 16.400936, "activity_20": 16.189627, "activity_30": 16.049683}, "trend_signal": 1, "fair_value": 12.082569, "relative_strength": 0.474423, "rate_of_change": -0.18102246024300991, "market_dynamics": 0.540496, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.593777, "high": 16.994161, "low": 16.593777, "close": 16.976366, "volume": 3301561}, "trend_line": 15.904687, "activity_lines": {"activity_5": 16.697152, "activity_10": 16.525935, "activity_20": 16.275572, "activity_30": 16.119936}, "trend_signal": 1, "fair_value": 12.114142, "relative_strength": 0.86777, "rate_of_change": 0.10852594611656899, "market_dynamics": 0.672652, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.834006, "high": 16.905186, "low": 16.54039, "close": 16.558186, "volume": 3638985}, "trend_line": 15.933087, "activity_lines": {"activity_5": 16.681563, "activity_10": 16.555255, "activity_20": 16.316643, "activity_30": 16.162097}, "trend_signal": 1, "fair_value": 12.142629, "relative_strength": 1.332607, "rate_of_change": 0.17856371521175687, "market_dynamics": 0.762387, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.246775, "high": 16.34465, "low": 15.730722, "close": 15.970953, "volume": 4777160}, "trend_line": 15.971387, "activity_lines": {"activity_5": 16.44667, "activity_10": 16.468331, "activity_20": 16.296395, "activity_30": 16.16454}, "trend_signal": 1, "fair_value": 12.168013, "relative_strength": -0.098296, "rate_of_change": 0.24038028537721254, "market_dynamics": 0.435817, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.006544, "high": 16.006544, "low": 15.196871, "close": 15.543873, "volume": 4166599}, "trend_line": 15.992533, "activity_lines": {"activity_5": 16.115684, "activity_10": 16.305441, "activity_20": 16.236047, "activity_30": 16.136959}, "trend_signal": 1, "fair_value": 12.191532, "relative_strength": 0.062941, "rate_of_change": 0.13239927127180556, "market_dynamics": 0.129465, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.748514, "high": 16.033236, "low": 15.641744, "close": 15.890877, "volume": 3835703}, "trend_line": 15.994312, "activity_lines": {"activity_5": 15.975698, "activity_10": 16.222954, "activity_20": 16.212146, "activity_30": 16.1304}, "trend_signal": 0, "fair_value": 12.219998, "relative_strength": 1.257087, "rate_of_change": 0.011123941404409565, "market_dynamics": -0.328595, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.979849, "high": 16.104417, "low": 15.330334, "close": 15.410412, "volume": 2147923}, "trend_line": 15.978325, "activity_lines": {"activity_5": 15.716485, "activity_10": 16.055928, "activity_20": 16.144402, "activity_30": 16.092729}, "trend_signal": 0, "fair_value": 12.24523, "relative_strength": 0.999648, "rate_of_change": -0.09995428374787775, "market_dynamics": -0.787666, "expectation": {"probability": 62.8281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.947744, "high": 15.161284, "low": 14.64523, "close": 15.107898, "volume": 3126124}, "trend_line": 15.950795, "activity_lines": {"activity_5": 15.460831, "activity_10": 15.850109, "activity_20": 16.049402, "activity_30": 16.036573}, "trend_signal": 0, "fair_value": 12.267546, "relative_strength": 0.48152, "rate_of_change": -0.17229590711166845, "market_dynamics": -0.997222, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.604226, "high": 13.880048, "low": 11.958195, "close": 13.880048, "volume": 8056672}, "trend_line": 15.910643, "activity_lines": {"activity_5": 14.89258, "activity_10": 15.440987, "activity_20": 15.842897, "activity_30": 15.902976}, "trend_signal": 0, "fair_value": 12.283687, "relative_strength": 0.719799, "rate_of_change": -0.2517241303646563, "market_dynamics": -0.975267, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.235947, "high": 14.33382, "low": 13.568637, "close": 13.773279, "volume": 3227678}, "trend_line": 15.86168, "activity_lines": {"activity_5": 14.428132, "activity_10": 15.063088, "activity_20": 15.634604, "activity_30": 15.765082}, "trend_signal": 0, "fair_value": 12.302431, "relative_strength": 0.671076, "rate_of_change": -0.30773740571013086, "market_dynamics": -1.008859, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.693202, "high": 14.305478, "low": 13.343991, "close": 14.206634, "volume": 2962498}, "trend_line": 15.826578, "activity_lines": {"activity_5": 14.226176, "activity_10": 14.816718, "activity_20": 15.476934, "activity_30": 15.658305}, "trend_signal": 0, "fair_value": 12.326469, "relative_strength": 1.312186, "rate_of_change": -0.22130064406796876, "market_dynamics": -0.991094, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.224605, "high": 14.494179, "low": 14.125761, "close": 14.395336, "volume": 2292379}, "trend_line": 15.775879, "activity_lines": {"activity_5": 14.199403, "activity_10": 14.646442, "activity_20": 15.34217, "activity_30": 15.565966}, "trend_signal": 0, "fair_value": 12.351974, "relative_strength": -1.857499, "rate_of_change": -0.3203408848078203, "market_dynamics": -0.98624, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.467222, "high": 14.566065, "low": 14.08083, "close": 14.485194, "volume": 3121510}, "trend_line": 15.744518, "activity_lines": {"activity_5": 14.270255, "activity_10": 14.539432, "activity_20": 15.223109, "activity_30": 15.482696}, "trend_signal": 0, "fair_value": 12.380007, "relative_strength": -1.829713, "rate_of_change": -0.19879082490427583, "market_dynamics": -1.080911, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.619981, "high": 15.311894, "low": 14.619981, "close": 15.240005, "volume": 2205681}, "trend_line": 15.716138, "activity_lines": {"activity_5": 14.634224, "activity_10": 14.607351, "activity_20": 15.183324, "activity_30": 15.450147}, "trend_signal": 0, "fair_value": 12.413032, "relative_strength": -1.132018, "rate_of_change": -0.18025321575419787, "market_dynamics": -0.992397, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.177103, "high": 15.240004, "low": 14.916514, "close": 14.988403, "volume": 2144956}, "trend_line": 15.673827, "activity_lines": {"activity_5": 14.823662, "activity_10": 14.642814, "activity_20": 15.123499, "activity_30": 15.403196}, "trend_signal": 0, "fair_value": 12.444599, "relative_strength": -1.896169, "rate_of_change": -0.2692200844762342, "market_dynamics": -0.902525, "expectation": {"probability": 62.1086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.943472, "high": 15.03333, "low": 14.763756, "close": 14.943472, "volume": 1509740}, "trend_line": 15.628841, "activity_lines": {"activity_5": 14.917114, "activity_10": 14.680207, "activity_20": 15.066575, "activity_30": 15.356077}, "trend_signal": 0, "fair_value": 12.473874, "relative_strength": -0.7833, "rate_of_change": -0.2870135034666374, "market_dynamics": -0.836885, "expectation": {"probability": 60.4675, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.637956, "high": 15.024344, "low": 14.404323, "close": 15.015358, "volume": 1802027}, "trend_line": 15.604786, "activity_lines": {"activity_5": 14.985406, "activity_10": 14.747896, "activity_20": 15.021746, "activity_30": 15.316497}, "trend_signal": 0, "fair_value": 12.504484, "relative_strength": -1.696532, "rate_of_change": -0.15391416420449108, "market_dynamics": -0.699961, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.18609, "high": 15.752198, "low": 15.087247, "close": 15.302907, "volume": 3250875}, "trend_line": 15.573253, "activity_lines": {"activity_5": 15.108213, "activity_10": 14.87505, "activity_20": 15.010429, "activity_30": 15.297021}, "trend_signal": 0, "fair_value": 12.534676, "relative_strength": -1.628344, "rate_of_change": -0.20207262054091202, "market_dynamics": -0.445045, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.302907, "high": 15.617411, "low": 15.195076, "close": 15.302907, "volume": 2435265}, "trend_line": 15.562019, "activity_lines": {"activity_5": 15.176506, "activity_10": 14.998658, "activity_20": 15.003407, "activity_30": 15.27958}, "trend_signal": 0, "fair_value": 12.565177, "relative_strength": -1.414646, "rate_of_change": -0.07213650224522755, "market_dynamics": -0.17335, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.042316, "high": 15.869014, "low": 15.03333, "close": 15.797126, "volume": 4089000}, "trend_line": 15.564024, "activity_lines": {"activity_5": 15.405344, "activity_10": 15.186253, "activity_20": 15.049939, "activity_30": 15.294748}, "trend_signal": 0, "fair_value": 12.60429, "relative_strength": -0.527714, "rate_of_change": 0.012883932348369955, "market_dynamics": 0.248424, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.797129, "high": 16.246421, "low": 15.716256, "close": 16.111633, "volume": 4930036}, "trend_line": 15.592987, "activity_lines": {"activity_5": 15.685104, "activity_10": 15.394235, "activity_20": 15.130599, "activity_30": 15.330077}, "trend_signal": 0, "fair_value": 12.648913, "relative_strength": 1.649323, "rate_of_change": 0.186089407212434, "market_dynamics": 0.66562, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.084675, "high": 16.444109, "low": 15.788141, "close": 16.417152, "volume": 10597352}, "trend_line": 15.610363, "activity_lines": {"activity_5": 15.988826, "activity_10": 15.623129, "activity_20": 15.242228, "activity_30": 15.383249}, "trend_signal": 0, "fair_value": 12.700681, "relative_strength": 2.662274, "rate_of_change": 0.11143471100180308, "market_dynamics": 0.94348, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.372222, "high": 16.908354, "low": 16.219463, "close": 16.760763, "volume": 15150164}, "trend_line": 15.634486, "activity_lines": {"activity_5": 16.313632, "activity_10": 15.877738, "activity_20": 15.389246, "activity_30": 15.457469}, "trend_signal": 0, "fair_value": 12.753265, "relative_strength": 2.004051, "rate_of_change": 0.15453196059567112, "market_dynamics": 1.236567, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.760762, "high": 16.834557, "low": 16.493253, "close": 16.603947, "volume": 3655692}, "trend_line": 15.652498, "activity_lines": {"activity_5": 16.488976, "activity_10": 16.06246, "activity_20": 15.520363, "activity_30": 15.520015}, "trend_signal": 0, "fair_value": 12.80392, "relative_strength": 1.155838, "rate_of_change": 0.11520685745600338, "market_dynamics": 1.271434, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.696191, "high": 16.723863, "low": 16.23497, "close": 16.428682, "volume": 3509501}, "trend_line": 15.650253, "activity_lines": {"activity_5": 16.519162, "activity_10": 16.190518, "activity_20": 15.631775, "activity_30": 15.570091}, "trend_signal": 0, "fair_value": 12.850472, "relative_strength": -0.186251, "rate_of_change": -0.014342758580772696, "market_dynamics": 1.20466, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.244195, "high": 16.696193, "low": 16.170402, "close": 16.585499, "volume": 2740138}, "trend_line": 15.668239, "activity_lines": {"activity_5": 16.559516, "activity_10": 16.3209, "activity_20": 15.753908, "activity_30": 15.630429}, "trend_signal": 0, "fair_value": 12.89921, "relative_strength": -1.710076, "rate_of_change": 0.11492465968441855, "market_dynamics": 1.073251, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.520927, "high": 16.972923, "low": 16.511703, "close": 16.825333, "volume": 4910162}, "trend_line": 15.685688, "activity_lines": {"activity_5": 16.648224, "activity_10": 16.465034, "activity_20": 15.895575, "activity_30": 15.705081}, "trend_signal": 1, "fair_value": 12.948767, "relative_strength": -1.563978, "rate_of_change": 0.1113654189216857, "market_dynamics": 0.973836, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.751536, "high": 16.889904, "low": 16.244195, "close": 16.391787, "volume": 3102606}, "trend_line": 15.691921, "activity_lines": {"activity_5": 16.565205, "activity_10": 16.497433, "activity_20": 15.989213, "activity_30": 15.750635}, "trend_signal": 1, "fair_value": 12.995339, "relative_strength": -1.749425, "rate_of_change": 0.03973686076122343, "market_dynamics": 0.855753, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.668518, "high": 17.102068, "low": 16.668518, "close": 16.88068, "volume": 4215323}, "trend_line": 15.699112, "activity_lines": {"activity_5": 16.669748, "activity_10": 16.598923, "activity_20": 16.1233, "activity_30": 15.82733}, "trend_signal": 1, "fair_value": 13.043453, "relative_strength": -0.719907, "rate_of_change": 0.04582612925465809, "market_dynamics": 0.866704, "expectation": {"probability": 60.2081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.825333, "high": 17.249656, "low": 16.677742, "close": 17.231207, "volume": 3065614}, "trend_line": 15.717691, "activity_lines": {"activity_5": 16.872685, "activity_10": 16.735459, "activity_20": 16.276481, "activity_30": 15.926174}, "trend_signal": 1, "fair_value": 13.095149, "relative_strength": 0.293007, "rate_of_change": 0.11834427323023614, "market_dynamics": 0.932256, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.535612, "high": 18.00606, "low": 17.415694, "close": 17.876917, "volume": 3611244}, "trend_line": 15.763428, "activity_lines": {"activity_5": 17.237357, "activity_10": 16.963322, "activity_20": 16.474692, "activity_30": 16.065479}, "trend_signal": 1, "fair_value": 13.153861, "relative_strength": 0.053675, "rate_of_change": 0.29099057870522477, "market_dynamics": 1.045973, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.996833, "high": 18.725561, "low": 17.830793, "close": 18.522625, "volume": 3459265}, "trend_line": 15.81497, "activity_lines": {"activity_5": 17.731171, "activity_10": 17.276491, "activity_20": 16.716921, "activity_30": 16.243492}, "trend_signal": 1, "fair_value": 13.217791, "relative_strength": 3.180202, "rate_of_change": 0.32697202664294406, "market_dynamics": 1.376373, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.53185, "high": 18.771685, "low": 17.895367, "close": 17.969162, "volume": 3303048}, "trend_line": 15.862002, "activity_lines": {"activity_5": 17.927344, "activity_10": 17.450749, "activity_20": 16.886786, "activity_30": 16.382472}, "trend_signal": 1, "fair_value": 13.278481, "relative_strength": 0.051594, "rate_of_change": 0.2973891192964624, "market_dynamics": 1.550443, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.172098, "high": 18.956173, "low": 18.162873, "close": 18.956173, "volume": 12353740}, "trend_line": 15.96151, "activity_lines": {"activity_5": 18.347362, "activity_10": 17.782492, "activity_20": 17.134062, "activity_30": 16.582096}, "trend_signal": 1, "fair_value": 13.347398, "relative_strength": 0.860037, "rate_of_change": 0.6273356919259003, "market_dynamics": 1.795802, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.186782, "high": 19.786371, "low": 19.186782, "close": 19.666452, "volume": 22641472}, "trend_line": 16.098929, "activity_lines": {"activity_5": 18.865774, "activity_10": 18.20061, "activity_20": 17.431287, "activity_30": 16.821125}, "trend_signal": 1, "fair_value": 13.42467, "relative_strength": 2.485835, "rate_of_change": 0.8609398484228481, "market_dynamics": 1.929727, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.279026, "high": 19.860166, "low": 18.993069, "close": 19.767921, "volume": 44837474}, "trend_line": 16.228164, "activity_lines": {"activity_5": 19.255659, "activity_10": 18.578307, "activity_20": 17.7159, "activity_30": 17.057834}, "trend_signal": 1, "fair_value": 13.500537, "relative_strength": 2.952618, "rate_of_change": 0.8027552640303051, "market_dynamics": 1.990722, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.841717, "high": 20.26604, "low": 19.593048, "close": 19.659594, "volume": 49967852}, "trend_line": 16.369803, "activity_lines": {"activity_5": 19.483368, "activity_10": 18.878447, "activity_20": 17.967222, "activity_30": 17.279216}, "trend_signal": 1, "fair_value": 13.577764, "relative_strength": 1.47285, "rate_of_change": 0.872797440301943, "market_dynamics": 2.09441, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.191963, "high": 20.657784, "low": 20.001832, "close": 20.648277, "volume": 25096114}, "trend_line": 16.554482, "activity_lines": {"activity_5": 19.96484, "activity_10": 19.306815, "activity_20": 18.290589, "activity_30": 17.555247}, "trend_signal": 1, "fair_value": 13.662782, "relative_strength": 3.834316, "rate_of_change": 1.12816873849978, "market_dynamics": 2.078924, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.629266, "high": 20.752851, "low": 19.773673, "close": 20.153938, "volume": 19719714}, "trend_line": 16.763612, "activity_lines": {"activity_5": 20.102925, "activity_10": 19.567913, "activity_20": 18.541422, "activity_30": 17.78747}, "trend_signal": 1, "fair_value": 13.744893, "relative_strength": 3.374008, "rate_of_change": 1.2632832606903572, "market_dynamics": 2.001065, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.172949, "high": 20.714826, "low": 19.916272, "close": 19.97331, "volume": 15756968}, "trend_line": 16.97028, "activity_lines": {"activity_5": 20.100949, "activity_10": 19.736655, "activity_20": 18.751952, "activity_30": 17.994547}, "trend_signal": 1, "fair_value": 13.82406, "relative_strength": 3.28666, "rate_of_change": 1.2328369327564999, "market_dynamics": 1.854164, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.249001, "high": 20.33456, "low": 19.022655, "close": 19.117722, "volume": 15230949}, "trend_line": 17.133983, "activity_lines": {"activity_5": 19.793321, "activity_10": 19.69998, "activity_20": 18.861111, "activity_30": 18.133092}, "trend_signal": 1, "fair_value": 13.891122, "relative_strength": 2.362986, "rate_of_change": 0.9646452504024785, "market_dynamics": 1.491123, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.412424, "high": 20.819396, "low": 19.241305, "close": 20.800383, "volume": 15198609}, "trend_line": 17.347484, "activity_lines": {"activity_5": 20.089926, "activity_10": 19.946683, "activity_20": 19.116209, "activity_30": 18.369634}, "trend_signal": 1, "fair_value": 13.965607, "relative_strength": 6.378359, "rate_of_change": 1.2460675372445555, "market_dynamics": 1.345612, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.762356, "high": 20.800383, "low": 20.439133, "close": 20.733837, "volume": 7662595}, "trend_line": 17.555772, "activity_lines": {"activity_5": 20.288296, "activity_10": 20.139873, "activity_20": 19.344096, "activity_30": 18.588108}, "trend_signal": 1, "fair_value": 14.039298, "relative_strength": 4.534973, "rate_of_change": 1.200681320703334, "market_dynamics": 1.157713, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.933475, "high": 21.427818, "low": 20.895448, "close": 21.190153, "volume": 10481691}, "trend_line": 17.754111, "activity_lines": {"activity_5": 20.633068, "activity_10": 20.365762, "activity_20": 19.596523, "activity_30": 18.822584}, "trend_signal": 1, "fair_value": 14.114968, "relative_strength": 5.823158, "rate_of_change": 1.1297651849203822, "market_dynamics": 1.069267, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.819395, "high": 21.038046, "low": 20.534199, "close": 20.800383, "volume": 10154730}, "trend_line": 17.947843, "activity_lines": {"activity_5": 20.778835, "activity_10": 20.480167, "activity_20": 19.78999, "activity_30": 19.019118}, "trend_signal": 1, "fair_value": 14.190136, "relative_strength": 5.602704, "rate_of_change": 1.0911951603772057, "market_dynamics": 1.006159, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.114099, "high": 21.532389, "low": 21.047553, "close": 21.494364, "volume": 4422187}, "trend_line": 18.166206, "activity_lines": {"activity_5": 21.100791, "activity_10": 20.700132, "activity_20": 20.028732, "activity_30": 19.247926}, "trend_signal": 1, "fair_value": 14.270962, "relative_strength": 5.729033, "rate_of_change": 1.2166531655085242, "market_dynamics": 0.736348, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.551402, "high": 22.739724, "low": 21.50387, "close": 22.730217, "volume": 11509057}, "trend_line": 18.423368, "activity_lines": {"activity_5": 21.676256, "activity_10": 21.113409, "activity_20": 20.3618, "activity_30": 19.542378}, "trend_signal": 1, "fair_value": 14.361653, "relative_strength": 8.591328, "rate_of_change": 1.4156065388667343, "market_dynamics": 0.819884, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.509757, "high": 24.526959, "low": 23.272092, "close": 24.194231, "volume": 39271346}, "trend_line": 18.719746, "activity_lines": {"activity_5": 22.611069, "activity_10": 21.73704, "activity_20": 20.806178, "activity_30": 19.914692}, "trend_signal": 1, "fair_value": 14.462886, "relative_strength": 11.705415, "rate_of_change": 1.608706942183431, "market_dynamics": 1.049372, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.564988, "high": 25.498164, "low": 24.431896, "close": 25.449203, "volume": 44349999}, "trend_line": 19.057956, "activity_lines": {"activity_5": 23.733513, "activity_10": 22.524376, "activity_20": 21.332924, "activity_30": 20.34885}, "trend_signal": 1, "fair_value": 14.569693, "relative_strength": 13.00121, "rate_of_change": 1.806701864437691, "market_dynamics": 1.539873, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.47858, "high": 26.301102, "low": 25.458996, "close": 26.291309, "volume": 34622232}, "trend_line": 19.407762, "activity_lines": {"activity_5": 24.852723, "activity_10": 23.368545, "activity_20": 21.899067, "activity_30": 20.815518}, "trend_signal": 1, "fair_value": 14.679009, "relative_strength": 14.345418, "rate_of_change": 1.8354854004280465, "market_dynamics": 2.007452, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.477356, "high": 28.053854, "low": 26.438188, "close": 27.329252, "volume": 35355187}, "trend_line": 19.781682, "activity_lines": {"activity_5": 25.951852, "activity_10": 24.286558, "activity_20": 22.520919, "activity_30": 21.326582}, "trend_signal": 1, "fair_value": 14.7944, "relative_strength": 18.026404, "rate_of_change": 1.9266518210600387, "market_dynamics": 2.257573, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.741736, "high": 27.221541, "low": 25.625459, "close": 26.09547, "volume": 23442736}, "trend_line": 20.104293, "activity_lines": {"activity_5": 26.250728, "activity_10": 24.830947, "activity_20": 22.980256, "activity_30": 21.733923}, "trend_signal": 1, "fair_value": 14.896896, "relative_strength": 13.35919, "rate_of_change": 1.630857274927372, "market_dynamics": 2.114857, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.084454, "high": 27.975518, "low": 26.947367, "close": 27.916767, "volume": 12522983}, "trend_line": 20.47616, "activity_lines": {"activity_5": 26.932353, "activity_10": 25.610206, "activity_20": 23.57699, "activity_30": 22.237954}, "trend_signal": 1, "fair_value": 15.011174, "relative_strength": 14.335394, "rate_of_change": 1.8496895165624663, "market_dynamics": 1.95127, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.239902, "high": 30.305997, "low": 27.965727, "close": 29.767441, "volume": 26966685}, "trend_line": 20.914943, "activity_lines": {"activity_5": 27.9827, "activity_10": 26.595353, "activity_20": 24.302608, "activity_30": 22.837391}, "trend_signal": 1, "fair_value": 15.138745, "relative_strength": 15.306266, "rate_of_change": 2.1428969103581963, "market_dynamics": 1.913742, "expectation": {"probability": 61.0066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.886169, "high": 29.571604, "low": 26.908199, "close": 27.76989, "volume": 29063493}, "trend_line": 21.292983, "activity_lines": {"activity_5": 28.079314, "activity_10": 27.061357, "activity_20": 24.786501, "activity_30": 23.279646}, "trend_signal": 1, "fair_value": 15.252504, "relative_strength": 13.05634, "rate_of_change": 1.8075115002703979, "market_dynamics": 1.678934, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.821298, "high": 28.425949, "low": 25.713586, "close": 27.936352, "volume": 19240716}, "trend_line": 21.671345, "activity_lines": {"activity_5": 28.132843, "activity_10": 27.43091, "activity_20": 25.24766, "activity_30": 23.70825}, "trend_signal": 1, "fair_value": 15.36606, "relative_strength": 14.02553, "rate_of_change": 1.776932804576978, "market_dynamics": 1.548752, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.416157, "high": 29.698897, "low": 27.946145, "close": 29.042839, "volume": 17592321}, "trend_line": 22.078595, "activity_lines": {"activity_5": 28.514728, "activity_10": 27.884514, "activity_20": 25.775302, "activity_30": 24.183831}, "trend_signal": 1, "fair_value": 15.487291, "relative_strength": 17.546785, "rate_of_change": 1.8792096198920798, "market_dynamics": 1.409065, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.867807, "high": 28.73929, "low": 27.407588, "close": 27.887392, "volume": 15809525}, "trend_line": 22.461782, "activity_lines": {"activity_5": 28.314973, "activity_10": 28.013263, "activity_20": 26.148218, "activity_30": 24.558592}, "trend_signal": 1, "fair_value": 15.599897, "relative_strength": 13.963457, "rate_of_change": 1.735558807070828, "market_dynamics": 0.971414, "expectation": {"probability": 60.6882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.241124, "high": 28.102815, "low": 26.457771, "close": 27.123623, "volume": 16005918}, "trend_line": 22.803213, "activity_lines": {"activity_5": 27.862586, "activity_10": 27.935996, "activity_20": 26.413923, "activity_30": 24.859356}, "trend_signal": 1, "fair_value": 15.705753, "relative_strength": 12.331479, "rate_of_change": 1.520053039424922, "market_dynamics": 0.571556, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.603426, "high": 29.845775, "low": 27.417379, "close": 29.728273, "volume": 25552723}, "trend_line": 23.219782, "activity_lines": {"activity_5": 28.454671, "activity_10": 28.301858, "activity_20": 26.894501, "activity_30": 25.306134}, "trend_signal": 1, "fair_value": 15.829206, "relative_strength": 12.846845, "rate_of_change": 1.826799583023669, "market_dynamics": 0.451987, "expectation": {"probability": 60.3424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.659731, "high": 32.0, "low": 29.571604, "close": 31.85, "volume": 29498063}, "trend_line": 23.685552, "activity_lines": {"activity_5": 29.623439, "activity_10": 28.990998, "activity_20": 27.530695, "activity_30": 25.862922}, "trend_signal": 1, "fair_value": 15.966737, "relative_strength": 15.882852, "rate_of_change": 2.0059189186186277, "market_dynamics": 0.430331, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.110001, "high": 34.84, "low": 32.110001, "close": 34.59, "volume": 38620918}, "trend_line": 24.221131, "activity_lines": {"activity_5": 31.44463, "activity_10": 30.096124, "activity_20": 28.367213, "activity_30": 26.566435}, "trend_signal": 1, "fair_value": 16.121884, "relative_strength": 18.429108, "rate_of_change": 2.2612054808771123, "market_dynamics": 0.76254, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.560001, "close": 34.939999, "volume": 28778974}, "trend_line": 24.786826, "activity_lines": {"activity_5": 33.012678, "activity_10": 31.110441, "activity_20": 29.171398, "activity_30": 27.257975}, "trend_signal": 1, "fair_value": 16.282295, "relative_strength": 19.087423, "rate_of_change": 2.335543290691098, "market_dynamics": 1.191214, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.299999, "high": 39.360001, "low": 35.299999, "close": 38.709999, "volume": 25585444}, "trend_line": 25.445286, "activity_lines": {"activity_5": 35.367218, "activity_10": 32.682517, "activity_20": 30.266983, "activity_30": 28.156244}, "trend_signal": 1, "fair_value": 16.468021, "relative_strength": 22.701489, "rate_of_change": 2.656491799313063, "market_dynamics": 1.554526, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.77, "high": 39.880001, "low": 38.099998, "close": 38.490002, "volume": 15787691}, "trend_line": 26.072738, "activity_lines": {"activity_5": 36.876, "activity_10": 34.052001, "activity_20": 31.258188, "activity_30": 28.997838}, "trend_signal": 1, "fair_value": 16.651695, "relative_strength": 22.530179, "rate_of_change": 2.4658870016238046, "market_dynamics": 1.688203, "expectation": {"probability": 63.2396, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.779999, "high": 39.509998, "low": 36.68, "close": 39.470001, "volume": 11301976}, "trend_line": 26.729474, "activity_lines": {"activity_5": 38.127334, "activity_10": 35.404756, "activity_20": 32.25849, "activity_30": 29.862178}, "trend_signal": 1, "fair_value": 16.842293, "relative_strength": 21.668902, "rate_of_change": 2.5188608883347756, "market_dynamics": 1.71582, "expectation": {"probability": 63.4166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.099998, "high": 43.080002, "low": 40.099998, "close": 42.450001, "volume": 13741137}, "trend_line": 27.489154, "activity_lines": {"activity_5": 39.864001, "activity_10": 37.089627, "activity_20": 33.457003, "activity_30": 30.876406}, "trend_signal": 1, "fair_value": 17.049482, "relative_strength": 22.853998, "rate_of_change": 2.8421060586527047, "market_dynamics": 1.792484, "expectation": {"probability": 63.4166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49655f28-840a-4701-862b-a1584e31c57c/", "share_image": "https://sharemaestro.com/terminal/49655f28-840a-4701-862b-a1584e31c57c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}