{"ticker": {"uuid": "4965e59b-9104-4b4d-bf56-0f32246928c3", "symbol": "TPRY", "name": "VISTASHARES TARGET 15 TEPRTANTRUM CONTRARIAN DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPRY rose 13.25%, moving from 17.92 to 20.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 72.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 72.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.45, "high": 20.4545, "low": 20.19, "close": 20.3, "volume": 13612}, "trend_line": null, "activity_lines": {"activity_5": 20.181007, "activity_10": 19.830556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.941854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 18.561369, "high": 18.715583, "low": 17.761984, "close": 17.7668, "volume": 28582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.583725, "high": 18.465078, "low": 17.453689, "close": 17.9249, "volume": 15501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.84585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.21464, "high": 18.27147, "low": 17.299573, "close": 17.3303, "volume": 12099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.627127, "high": 17.993154, "low": 17.116614, "close": 17.1458, "volume": 16887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.54195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.329253, "high": 17.787854, "low": 16.895046, "close": 17.6653, "volume": 14509}, "trend_line": null, "activity_lines": {"activity_5": 17.501147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.56662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.719594, "high": 18.685585, "low": 17.524444, "close": 18.4999, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 17.81224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.722167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.50995, "high": 19.651576, "low": 18.461162, "close": 19.5661, "volume": 12807}, "trend_line": null, "activity_lines": {"activity_5": 18.42986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.985586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.514957, "high": 19.758894, "low": 19.1149, "close": 19.7345, "volume": 22515}, "trend_line": null, "activity_lines": {"activity_5": 18.9942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.803562, "high": 19.862824, "low": 19.317609, "close": 19.7603, "volume": 21580}, "trend_line": null, "activity_lines": {"activity_5": 19.40686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.744222, "high": 20.534489, "low": 19.64555, "close": 20.4211, "volume": 33136}, "trend_line": null, "activity_lines": {"activity_5": 19.865487, "activity_10": 19.098345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.543443, "high": 20.633226, "low": 19.882663, "close": 19.9038, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 19.96796, "activity_10": 19.338764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.902417, "high": 20.317256, "low": 19.457946, "close": 20.2253, "volume": 15495}, "trend_line": null, "activity_lines": {"activity_5": 20.084007, "activity_10": 19.598782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.828675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.45, "high": 20.4545, "low": 20.19, "close": 20.3, "volume": 13612}, "trend_line": null, "activity_lines": {"activity_5": 20.181007, "activity_10": 19.830556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.941854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4965e59b-9104-4b4d-bf56-0f32246928c3/", "share_image": "https://sharemaestro.com/terminal/4965e59b-9104-4b4d-bf56-0f32246928c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}