{"ticker": {"uuid": "4965e59b-9104-4b4d-bf56-0f32246928c3", "symbol": "TPRY", "name": "VISTASHARES TARGET 15 TEPRTANTRUM CONTRARIAN DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPRY rose 1.24%, moving from 19.73 to 19.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.98"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.56, "high": 20.05, "low": 19.0, "close": 19.9786, "volume": 30457}, "trend_line": null, "activity_lines": {"activity_5": 19.802683, "activity_10": 19.781816, "activity_20": 19.509849, "activity_30": null}, "trend_signal": 0, "fair_value": 19.100251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 19.100836, "high": 19.110468, "low": 18.681831, "close": 18.737217, "volume": 40786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.561331, "high": 18.715544, "low": 17.761947, "close": 17.766764, "volume": 28582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.251991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.58375, "high": 18.465105, "low": 17.453714, "close": 17.924926, "volume": 15501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.142969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.214665, "high": 18.271496, "low": 17.299597, "close": 17.330324, "volume": 12099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.939808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.627095, "high": 17.993123, "low": 17.116584, "close": 17.14577, "volume": 16887}, "trend_line": null, "activity_lines": {"activity_5": 17.539711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.329265, "high": 17.787866, "low": 16.895057, "close": 17.665312, "volume": 14509}, "trend_line": null, "activity_lines": {"activity_5": 17.501149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.761719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.719563, "high": 18.685553, "low": 17.524414, "close": 18.499868, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": 17.812231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.867169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.509918, "high": 19.651542, "low": 18.461131, "close": 19.566067, "volume": 12807}, "trend_line": null, "activity_lines": {"activity_5": 18.42984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.079531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.514938, "high": 19.758874, "low": 19.114881, "close": 19.734481, "volume": 22515}, "trend_line": null, "activity_lines": {"activity_5": 18.994178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.263414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.55775, "high": 19.616277, "low": 19.07783, "close": 19.515026, "volume": 21580}, "trend_line": null, "activity_lines": {"activity_5": 19.325087, "activity_10": 18.68865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.388576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.499126, "high": 20.279583, "low": 19.401679, "close": 20.167601, "volume": 33136}, "trend_line": null, "activity_lines": {"activity_5": 19.71557, "activity_10": 19.012109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.550305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.288362, "high": 20.37703, "low": 19.635786, "close": 19.656661, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 19.768921, "activity_10": 19.216663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.655295, "high": 20.064984, "low": 19.216343, "close": 19.97417, "volume": 15495}, "trend_line": null, "activity_lines": {"activity_5": 19.850989, "activity_10": 19.444584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.196127, "high": 20.200571, "low": 19.939355, "close": 20.047989, "volume": 13612}, "trend_line": null, "activity_lines": {"activity_5": 19.930456, "activity_10": 19.648668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.838013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.067741, "high": 20.364017, "low": 19.070279, "close": 19.168643, "volume": 13571}, "trend_line": null, "activity_lines": {"activity_5": 19.695907, "activity_10": 19.643459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.386307, "high": 19.751714, "low": 18.803631, "close": 19.597946, "volume": 11284}, "trend_line": null, "activity_lines": {"activity_5": 19.627551, "activity_10": 19.679525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.906173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.196127, "high": 20.373892, "low": 19.628265, "close": 20.360066, "volume": 5844}, "trend_line": null, "activity_lines": {"activity_5": 19.851213, "activity_10": 19.81902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.991696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.40352, "high": 20.438086, "low": 19.4505, "close": 19.841189, "volume": 34591}, "trend_line": null, "activity_lines": {"activity_5": 19.855021, "activity_10": 19.830351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.03889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.805, "high": 20.65, "low": 19.23, "close": 19.3264, "volume": 16425}, "trend_line": null, "activity_lines": {"activity_5": 19.696099, "activity_10": 19.743083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.054022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.56, "high": 20.05, "low": 19.0, "close": 19.9786, "volume": 30457}, "trend_line": null, "activity_lines": {"activity_5": 19.802683, "activity_10": 19.781816, "activity_20": 19.509849, "activity_30": null}, "trend_signal": 0, "fair_value": 19.100251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4965e59b-9104-4b4d-bf56-0f32246928c3/", "share_image": "https://sharemaestro.com/terminal/4965e59b-9104-4b4d-bf56-0f32246928c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}