{"ticker": {"uuid": "4967136e-2417-4c05-be4a-b788b2a04b40", "symbol": "XLIS", "name": "Invesco Industrials S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLIS rose 5.21%, moving from 914.20 to 961.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "961.80"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 962.400024, "high": 965.200012, "low": 961.799988, "close": 961.799988, "volume": 109}, "trend_line": 911.660006, "activity_lines": {"activity_5": 955.073336, "activity_10": 951.06364, "activity_20": 944.208101, "activity_30": 932.988608}, "trend_signal": 1, "fair_value": 763.43083, "relative_strength": 3.124933, "rate_of_change": 0.4141425239730631, "market_dynamics": -0.349345, "expectation": {"probability": 51.7642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 551.099976, "high": 565.700012, "low": 551.0, "close": 565.700012, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.799988, "high": 571.0, "low": 566.700012, "close": 571.0, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.350006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.200012, "high": 576.5, "low": 569.200012, "close": 576.5, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.066671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 580.099976, "high": 585.099976, "low": 580.099976, "close": 585.099976, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 590.200012, "high": 607.099976, "low": 590.200012, "close": 607.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 587.539986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.079993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 607.099976, "high": 610.900024, "low": 607.099976, "close": 610.900024, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 597.479997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 586.049998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.400024, "high": 615.400024, "low": 614.5, "close": 614.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 605.606665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.114284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 603.299988, "high": 604.900024, "low": 602.099976, "close": 602.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 606.699992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.612496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.099976, "high": 604.700012, "low": 596.099976, "close": 604.700012, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 606.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.066664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 604.700012, "high": 604.700012, "low": 597.599976, "close": 602.299988, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 605.099996, "activity_10": 601.129086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.989996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 611.599976, "high": 613.799988, "low": 608.599976, "close": 613.400024, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 607.266671, "activity_10": 604.658182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.754544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.299988, "high": 621.599976, "low": 611.299988, "close": 621.599976, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 611.999996, "activity_10": 608.810905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.90833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 620.799988, "high": 630.599976, "low": 620.799988, "close": 628.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 618.693339, "activity_10": 613.370911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.292307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 633.099976, "high": 640.299988, "low": 627.299988, "close": 640.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 627.4, "activity_10": 619.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.149998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.200012, "high": 647.5, "low": 636.799988, "close": 647.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 636.133333, "activity_10": 625.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.106665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.299988, "high": 652.0, "low": 648.0, "close": 652.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 643.353333, "activity_10": 631.105454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 655.299988, "high": 663.099976, "low": 655.099976, "close": 663.099976, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 651.699992, "activity_10": 638.44545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.158821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 655.400024, "high": 661.5, "low": 655.400024, "close": 659.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 655.913326, "activity_10": 644.15636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.761108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 661.0, "high": 680.200012, "low": 661.0, "close": 679.099976, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 664.819987, "activity_10": 652.487265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.147365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.700012, "high": 681.5, "low": 673.400024, "close": 681.5, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 671.93999, "activity_10": 659.901811, "activity_20": 639.146186, "activity_30": null}, "trend_signal": 0, "fair_value": 621.314996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 673.700012, "high": 682.200012, "low": 671.599976, "close": 678.900024, "volume": 7332}, "trend_line": null, "activity_lines": {"activity_5": 675.926668, "activity_10": 665.403634, "activity_20": 644.630474, "activity_30": null}, "trend_signal": 0, "fair_value": 624.057141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 679.900024, "high": 679.900024, "low": 668.900024, "close": 668.900024, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 674.786678, "activity_10": 667.896367, "activity_20": 648.623334, "activity_30": null}, "trend_signal": 0, "fair_value": 626.095453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 670.0, "high": 670.700012, "low": 654.700012, "close": 655.0, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 668.626676, "activity_10": 667.001821, "activity_20": 650.826191, "activity_30": null}, "trend_signal": 0, "fair_value": 627.352173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.599976, "high": 664.200012, "low": 654.599976, "close": 662.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.1, "activity_10": 666.923635, "activity_20": 653.331427, "activity_30": null}, "trend_signal": 0, "fair_value": 628.799998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 667.5, "high": 667.599976, "low": 657.299988, "close": 664.0, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 663.339998, "activity_10": 666.794545, "activity_20": 655.650951, "activity_30": null}, "trend_signal": 0, "fair_value": 630.207998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 669.900024, "high": 679.5, "low": 669.900024, "close": 679.5, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 667.91333, "activity_10": 669.183636, "activity_20": 659.175713, "activity_30": null}, "trend_signal": 0, "fair_value": 632.103844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 679.5, "high": 681.099976, "low": 675.5, "close": 675.900024, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 671.246671, "activity_10": 670.418186, "activity_20": 662.030954, "activity_30": null}, "trend_signal": 0, "fair_value": 633.725925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 676.700012, "high": 677.200012, "low": 674.299988, "close": 674.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 673.580001, "activity_10": 671.129093, "activity_20": 664.441429, "activity_30": null}, "trend_signal": 0, "fair_value": 635.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 673.900024, "high": 673.900024, "low": 657.400024, "close": 658.299988, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 669.293331, "activity_10": 668.652727, "activity_20": 664.984285, "activity_30": null}, "trend_signal": 0, "fair_value": 635.972412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248844, "expectation": {"probability": 69.398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 658.299988, "high": 663.200012, "low": 656.200012, "close": 663.200012, "volume": 0}, "trend_line": 636.879999, "activity_lines": {"activity_5": 666.893335, "activity_10": 667.445456, "activity_20": 665.738572, "activity_30": 654.907956}, "trend_signal": 1, "fair_value": 636.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424306, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.200012, "high": 665.599976, "low": 652.599976, "close": 652.599976, "volume": 0}, "trend_line": 639.776664, "activity_lines": {"activity_5": 661.013326, "activity_10": 664.643632, "activity_20": 665.193331, "activity_30": 655.922149}, "trend_signal": 1, "fair_value": 637.387095, "relative_strength": null, "rate_of_change": 0.45482116011622226, "market_dynamics": -0.654319, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.900024, "high": 666.799988, "low": 658.900024, "close": 665.299988, "volume": 158}, "trend_line": 642.919997, "activity_lines": {"activity_5": 661.15999, "activity_10": 664.629085, "activity_20": 665.670949, "activity_30": 657.568815}, "trend_signal": 1, "fair_value": 638.259373, "relative_strength": null, "rate_of_change": 0.49131723253975773, "market_dynamics": -0.75514, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.599976, "high": 672.599976, "low": 659.700012, "close": 663.700012, "volume": 0}, "trend_line": 645.826664, "activity_lines": {"activity_5": 661.479997, "activity_10": 664.389088, "activity_20": 665.788094, "activity_30": 658.909461}, "trend_signal": 1, "fair_value": 639.030301, "relative_strength": null, "rate_of_change": 0.4521039963857407, "market_dynamics": -0.794122, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 655.099976, "high": 661.200012, "low": 654.700012, "close": 654.700012, "volume": 6}, "trend_line": 648.146665, "activity_lines": {"activity_5": 659.506669, "activity_10": 662.354545, "activity_20": 664.882381, "activity_30": 659.481935}, "trend_signal": 1, "fair_value": 639.491175, "relative_strength": null, "rate_of_change": 0.3592296709508317, "market_dynamics": -0.865707, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 659.0, "high": 674.0, "low": 657.400024, "close": 674.0, "volume": 3}, "trend_line": 650.376666, "activity_lines": {"activity_5": 664.206669, "activity_10": 663.963636, "activity_20": 665.74619, "activity_30": 661.149892}, "trend_signal": 1, "fair_value": 640.477141, "relative_strength": null, "rate_of_change": 0.34405808444605906, "market_dynamics": -0.767655, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 677.200012, "high": 689.900024, "low": 677.200012, "close": 683.700012, "volume": 155}, "trend_line": 652.803333, "activity_lines": {"activity_5": 671.420007, "activity_10": 667.154548, "activity_20": 667.40762, "activity_30": 663.299785}, "trend_signal": 1, "fair_value": 641.677777, "relative_strength": null, "rate_of_change": 0.3731171683825373, "market_dynamics": -0.5772, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 680.599976, "high": 686.0, "low": 676.299988, "close": 684.700012, "volume": 0}, "trend_line": 655.143333, "activity_lines": {"activity_5": 676.893343, "activity_10": 670.450913, "activity_20": 669.013336, "activity_30": 665.357635}, "trend_signal": 1, "fair_value": 642.84054, "relative_strength": null, "rate_of_change": 0.3584540521946189, "market_dynamics": -0.337706, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 683.099976, "high": 693.799988, "low": 663.5, "close": 663.5, "volume": 163}, "trend_line": 657.19, "activity_lines": {"activity_5": 674.006673, "activity_10": 669.732731, "activity_20": 668.497145, "activity_30": 665.896775}, "trend_signal": 1, "fair_value": 643.38421, "relative_strength": null, "rate_of_change": 0.31239988211863107, "market_dynamics": -0.235918, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.0, "high": 673.099976, "low": 649.599976, "close": 672.400024, "volume": 1090}, "trend_line": 659.446667, "activity_lines": {"activity_5": 674.100012, "activity_10": 670.829099, "activity_20": 668.807147, "activity_30": 666.878067}, "trend_signal": 1, "fair_value": 644.128205, "relative_strength": null, "rate_of_change": 0.343381213956389, "market_dynamics": -0.098896, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.400024, "high": 690.099976, "low": 671.400024, "close": 688.0, "volume": 157}, "trend_line": 662.303335, "activity_lines": {"activity_5": 678.213342, "activity_10": 674.505462, "activity_20": 670.634766, "activity_30": 668.720218}, "trend_signal": 1, "fair_value": 645.225, "relative_strength": null, "rate_of_change": 0.4331916655209813, "market_dynamics": -0.103325, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 691.400024, "high": 702.400024, "low": 690.200012, "close": 702.400024, "volume": 0}, "trend_line": 665.270001, "activity_lines": {"activity_5": 686.193347, "activity_10": 680.349102, "activity_20": 673.802863, "activity_30": 671.307101}, "trend_signal": 1, "fair_value": 646.619513, "relative_strength": null, "rate_of_change": 0.4479316112759771, "market_dynamics": 0.004845, "expectation": {"probability": 66.6008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.900024, "high": 708.299988, "low": 699.599976, "close": 706.599976, "volume": 0}, "trend_line": 668.103335, "activity_lines": {"activity_5": 694.326668, "activity_10": 686.050914, "activity_20": 677.259051, "activity_30": 673.973551}, "trend_signal": 1, "fair_value": 648.047619, "relative_strength": null, "rate_of_change": 0.4258923438214729, "market_dynamics": 0.328408, "expectation": {"probability": 68.2331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 709.299988, "high": 709.299988, "low": 685.400024, "close": 685.400024, "volume": 0}, "trend_line": 669.986668, "activity_lines": {"activity_5": 693.933341, "activity_10": 687.147281, "activity_20": 678.516672, "activity_30": 675.089466}, "trend_signal": 1, "fair_value": 648.91628, "relative_strength": null, "rate_of_change": 0.2818924710202192, "market_dynamics": 0.398326, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.400024, "high": 708.0, "low": 684.400024, "close": 708.0, "volume": 0}, "trend_line": 672.243335, "activity_lines": {"activity_5": 699.613338, "activity_10": 691.958189, "activity_20": 681.78191, "activity_30": 677.541939}, "trend_signal": 1, "fair_value": 650.259091, "relative_strength": null, "rate_of_change": 0.3368226724177134, "market_dynamics": 0.561253, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 708.099976, "high": 724.200012, "low": 708.099976, "close": 722.099976, "volume": 0}, "trend_line": 674.730001, "activity_lines": {"activity_5": 707.619995, "activity_10": 698.363637, "activity_20": 686.171431, "activity_30": 680.758497}, "trend_signal": 1, "fair_value": 651.855556, "relative_strength": null, "rate_of_change": 0.36990563840993884, "market_dynamics": 0.690165, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 725.5, "high": 733.700012, "low": 725.5, "close": 733.700012, "volume": 0}, "trend_line": 677.453335, "activity_lines": {"activity_5": 717.219999, "activity_10": 706.003639, "activity_20": 691.389051, "activity_30": 684.563014}, "trend_signal": 1, "fair_value": 653.634783, "relative_strength": null, "rate_of_change": 0.40361833562518923, "market_dynamics": 0.796383, "expectation": {"probability": 69.278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 733.700012, "high": 738.0, "low": 732.799988, "close": 732.799988, "volume": 0}, "trend_line": 679.776668, "activity_lines": {"activity_5": 724.433329, "activity_10": 712.570908, "activity_20": 696.262859, "activity_30": 688.133765}, "trend_signal": 1, "fair_value": 655.319149, "relative_strength": null, "rate_of_change": 0.3429510019313632, "market_dynamics": 1.004379, "expectation": {"probability": 66.6016, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 737.400024, "high": 752.400024, "low": 736.700012, "close": 752.400024, "volume": 2}, "trend_line": 682.890002, "activity_lines": {"activity_5": 736.433337, "activity_10": 721.827276, "activity_20": 702.732385, "activity_30": 692.819143}, "trend_signal": 1, "fair_value": 657.341667, "relative_strength": null, "rate_of_change": 0.45799365388045493, "market_dynamics": 1.168402, "expectation": {"probability": 67.6017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 754.799988, "high": 756.200012, "low": 754.799988, "close": 756.200012, "volume": 0}, "trend_line": 685.460004, "activity_lines": {"activity_5": 745.233341, "activity_10": 730.158186, "activity_20": 709.19191, "activity_30": 697.548821}, "trend_signal": 1, "fair_value": 659.359184, "relative_strength": null, "rate_of_change": 0.37634201591372035, "market_dynamics": 1.25016, "expectation": {"probability": 68.7415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 753.0, "high": 753.0, "low": 739.099976, "close": 739.099976, "volume": 134}, "trend_line": 687.380003, "activity_lines": {"activity_5": 745.119999, "activity_10": 733.856363, "activity_20": 713.556669, "activity_30": 701.009465}, "trend_signal": 1, "fair_value": 660.954, "relative_strength": null, "rate_of_change": 0.28010372433049524, "market_dynamics": 1.200519, "expectation": {"probability": 66.8908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 740.0, "high": 740.0, "low": 730.099976, "close": 731.900024, "volume": 143}, "trend_line": 689.146669, "activity_lines": {"activity_5": 741.47334, "activity_10": 735.316367, "activity_20": 716.87429, "activity_30": 703.881724}, "trend_signal": 1, "fair_value": 662.345099, "relative_strength": null, "rate_of_change": 0.25701445958415325, "market_dynamics": 1.076065, "expectation": {"probability": 64.0902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 729.400024, "high": 771.900024, "low": 729.400024, "close": 771.900024, "volume": 530}, "trend_line": 692.580003, "activity_lines": {"activity_5": 751.280013, "activity_10": 743.512735, "activity_20": 723.623816, "activity_30": 709.22065}, "trend_signal": 1, "fair_value": 664.451924, "relative_strength": 15.259607, "rate_of_change": 0.4982007683476243, "market_dynamics": 1.162883, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 777.0, "high": 777.0, "low": 761.400024, "close": 761.400024, "volume": 150}, "trend_line": 696.12667, "activity_lines": {"activity_5": 754.980017, "activity_10": 748.612738, "activity_20": 728.865722, "activity_30": 713.660652}, "trend_signal": 1, "fair_value": 666.281134, "relative_strength": 14.862612, "rate_of_change": 0.512094918224192, "market_dynamics": 1.177141, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 754.599976, "high": 770.400024, "low": 751.200012, "close": 770.400024, "volume": 1350}, "trend_line": 699.736672, "activity_lines": {"activity_5": 761.080021, "activity_10": 753.967287, "activity_20": 734.499533, "activity_30": 718.452481}, "trend_signal": 1, "fair_value": 668.209261, "relative_strength": 14.819014, "rate_of_change": 0.5185840674657686, "market_dynamics": 1.326639, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 781.5, "high": 783.200012, "low": 780.099976, "close": 783.200012, "volume": 482}, "trend_line": 703.710006, "activity_lines": {"activity_5": 770.50002, "activity_10": 760.514561, "activity_20": 740.801439, "activity_30": 723.837212}, "trend_signal": 1, "fair_value": 670.300002, "relative_strength": 15.723984, "rate_of_change": 0.5678327518040991, "market_dynamics": 1.520586, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 779.400024, "high": 779.400024, "low": 768.400024, "close": 768.400024, "volume": 45}, "trend_line": 706.67334, "activity_lines": {"activity_5": 772.046687, "activity_10": 763.260017, "activity_20": 745.173821, "activity_30": 728.010762}, "trend_signal": 1, "fair_value": 672.051788, "relative_strength": 12.911377, "rate_of_change": 0.4211015865532587, "market_dynamics": 1.260338, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 762.5, "high": 762.5, "low": 750.599976, "close": 750.599976, "volume": 18}, "trend_line": 709.163338, "activity_lines": {"activity_5": 765.226672, "activity_10": 762.138192, "activity_20": 747.447627, "activity_30": 730.844739}, "trend_signal": 1, "fair_value": 673.429827, "relative_strength": 10.742522, "rate_of_change": 0.3523548801204104, "market_dynamics": 0.924055, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.799988, "high": 747.799988, "low": 720.400024, "close": 729.599976, "volume": 203}, "trend_line": 711.006671, "activity_lines": {"activity_5": 752.82666, "activity_10": 756.874549, "activity_20": 747.407624, "activity_30": 732.163231}, "trend_signal": 1, "fair_value": 674.398278, "relative_strength": 10.230082, "rate_of_change": 0.2599306677638812, "market_dynamics": 0.350912, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 724.0, "high": 728.099976, "low": 724.0, "close": 728.099976, "volume": 0}, "trend_line": 713.333337, "activity_lines": {"activity_5": 742.046651, "activity_10": 751.752726, "activity_20": 746.910002, "activity_30": 733.266025}, "trend_signal": 1, "fair_value": 675.308476, "relative_strength": 7.7903, "rate_of_change": 0.3272354669651258, "market_dynamics": -0.248264, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.900024, "high": 722.900024, "low": 721.900024, "close": 722.900024, "volume": 0}, "trend_line": 715.323338, "activity_lines": {"activity_5": 732.353329, "activity_10": 746.196366, "activity_20": 745.651909, "activity_30": 733.883231}, "trend_signal": 1, "fair_value": 676.101668, "relative_strength": 6.407558, "rate_of_change": 0.27897210136977046, "market_dynamics": -0.685244, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 728.299988, "high": 728.299988, "low": 718.0, "close": 718.0, "volume": 35}, "trend_line": 717.503339, "activity_lines": {"activity_5": 725.046663, "activity_10": 740.043637, "activity_20": 743.760956, "activity_30": 734.055919}, "trend_signal": 1, "fair_value": 676.788526, "relative_strength": 3.941296, "rate_of_change": 0.3047574270532115, "market_dynamics": -0.976461, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 721.700012, "high": 754.200012, "low": 721.700012, "close": 754.200012, "volume": 165}, "trend_line": 720.466673, "activity_lines": {"activity_5": 733.166671, "activity_10": 740.725456, "activity_20": 745.243338, "activity_30": 736.423446}, "trend_signal": 1, "fair_value": 678.037099, "relative_strength": 7.063258, "rate_of_change": 0.4130063010062217, "market_dynamics": -0.94222, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 754.900024, "high": 773.0, "low": 754.900024, "close": 773.0, "volume": 137}, "trend_line": 724.110006, "activity_lines": {"activity_5": 747.313338, "activity_10": 745.147273, "activity_20": 748.289528, "activity_30": 739.812693}, "trend_signal": 1, "fair_value": 679.544446, "relative_strength": 6.763059, "rate_of_change": 0.5056907052798518, "market_dynamics": -0.762494, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 758.0, "high": 759.200012, "low": 754.099976, "close": 759.200012, "volume": 519}, "trend_line": 727.593339, "activity_lines": {"activity_5": 753.966675, "activity_10": 746.849093, "activity_20": 749.604291, "activity_30": 742.076564}, "trend_signal": 1, "fair_value": 680.789064, "relative_strength": 2.112822, "rate_of_change": 0.48105025080954567, "market_dynamics": -0.530844, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 754.299988, "high": 754.299988, "low": 748.099976, "close": 752.200012, "volume": 426}, "trend_line": 730.200006, "activity_lines": {"activity_5": 756.213342, "activity_10": 747.481823, "activity_20": 750.008577, "activity_30": 743.664092}, "trend_signal": 1, "fair_value": 681.887694, "relative_strength": 1.101653, "rate_of_change": 0.35825877729757716, "market_dynamics": -0.334706, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 752.400024, "high": 754.799988, "low": 750.599976, "close": 751.700012, "volume": 0}, "trend_line": 732.466673, "activity_lines": {"activity_5": 756.34001, "activity_10": 748.587279, "activity_20": 750.221911, "activity_30": 745.051189}, "trend_signal": 1, "fair_value": 682.945457, "relative_strength": -0.967783, "rate_of_change": 0.31041728038550354, "market_dynamics": -0.378899, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 752.400024, "high": 756.5, "low": 744.5, "close": 744.5, "volume": 0}, "trend_line": 734.460006, "activity_lines": {"activity_5": 751.820007, "activity_10": 748.687279, "activity_20": 749.663815, "activity_30": 745.827532}, "trend_signal": 1, "fair_value": 683.864181, "relative_strength": -2.777157, "rate_of_change": 0.27213975372228394, "market_dynamics": -0.518277, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 738.900024, "high": 742.799988, "low": 732.599976, "close": 740.0, "volume": 269}, "trend_line": 737.010006, "activity_lines": {"activity_5": 746.446671, "activity_10": 748.080006, "activity_20": 748.621433, "activity_30": 746.184951}, "trend_signal": 1, "fair_value": 684.689708, "relative_strength": -3.785613, "rate_of_change": 0.34719385387472745, "market_dynamics": -0.658132, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.599976, "high": 743.599976, "low": 715.5, "close": 722.299988, "volume": 0}, "trend_line": 738.673338, "activity_lines": {"activity_5": 737.373332, "activity_10": 744.065457, "activity_20": 745.952384, "activity_30": 745.235918}, "trend_signal": 0, "fair_value": 685.234785, "relative_strength": -6.553919, "rate_of_change": 0.22568648816960138, "market_dynamics": -0.860252, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.799988, "high": 727.799988, "low": 706.599976, "close": 713.900024, "volume": 508}, "trend_line": 739.536672, "activity_lines": {"activity_5": 727.960006, "activity_10": 738.629097, "activity_20": 742.644767, "activity_30": 743.63764}, "trend_signal": 0, "fair_value": 685.644288, "relative_strength": -6.461893, "rate_of_change": 0.11687629099183881, "market_dynamics": -0.838263, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 723.400024, "high": 727.599976, "low": 720.200012, "close": 720.200012, "volume": 65}, "trend_line": 740.130005, "activity_lines": {"activity_5": 723.200008, "activity_10": 734.501825, "activity_20": 740.057148, "activity_30": 742.390113}, "trend_signal": 0, "fair_value": 686.130988, "relative_strength": -6.683745, "rate_of_change": 0.08023036888697113, "market_dynamics": -0.879692, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 733.799988, "high": 738.799988, "low": 716.5, "close": 716.5, "volume": 161}, "trend_line": 740.460006, "activity_lines": {"activity_5": 719.306673, "activity_10": 729.661824, "activity_20": 737.172862, "activity_30": 740.865597}, "trend_signal": 0, "fair_value": 686.55278, "relative_strength": -5.393523, "rate_of_change": 0.04458689659528645, "market_dynamics": -0.87357, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 712.099976, "high": 725.799988, "low": 656.799988, "close": 656.799988, "volume": 783}, "trend_line": 739.506671, "activity_lines": {"activity_5": 697.380001, "activity_10": 714.65273, "activity_20": 728.86667, "activity_30": 735.468176}, "trend_signal": 0, "fair_value": 686.145208, "relative_strength": -4.321638, "rate_of_change": -0.12874901983565581, "market_dynamics": -0.777383, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 623.900024, "high": 679.0, "low": 623.900024, "close": 672.299988, "volume": 1433}, "trend_line": 738.316671, "activity_lines": {"activity_5": 686.166663, "activity_10": 704.574545, "activity_20": 722.534764, "activity_30": 731.132261}, "trend_signal": 0, "fair_value": 685.95811, "relative_strength": 1.465836, "rate_of_change": -0.1609180885942192, "market_dynamics": -0.753963, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 696.099976, "high": 696.299988, "low": 685.900024, "close": 685.900024, "volume": 166}, "trend_line": 737.110006, "activity_lines": {"activity_5": 682.820003, "activity_10": 698.549094, "activity_20": 717.965242, "activity_30": 727.750542}, "trend_signal": 0, "fair_value": 685.957336, "relative_strength": -0.247358, "rate_of_change": -0.16343461381763158, "market_dynamics": -0.69249, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 680.5, "high": 704.099976, "low": 680.5, "close": 704.099976, "volume": 0}, "trend_line": 736.123338, "activity_lines": {"activity_5": 687.406661, "activity_10": 697.03818, "activity_20": 715.592382, "activity_30": 725.620863}, "trend_signal": 0, "fair_value": 686.196055, "relative_strength": -0.030164, "rate_of_change": -0.13385627544988293, "market_dynamics": -0.763848, "expectation": {"probability": 58.7762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 706.700012, "high": 734.400024, "low": 706.700012, "close": 734.400024, "volume": 0}, "trend_line": 736.176672, "activity_lines": {"activity_5": 703.166671, "activity_10": 701.901821, "activity_20": 716.411432, "activity_30": 725.509681}, "trend_signal": 0, "fair_value": 686.82208, "relative_strength": 1.585069, "rate_of_change": 0.007245253240437745, "market_dynamics": -0.712589, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 732.400024, "high": 746.099976, "low": 732.400024, "close": 745.900024, "volume": 188}, "trend_line": 735.960006, "activity_lines": {"activity_5": 721.566679, "activity_10": 709.040007, "activity_20": 718.402863, "activity_30": 726.136994}, "trend_signal": 0, "fair_value": 687.57949, "relative_strength": 4.464037, "rate_of_change": -0.029431250437671024, "market_dynamics": -0.546216, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 761.900024, "high": 781.799988, "low": 761.900024, "close": 781.799988, "volume": 0}, "trend_line": 736.813338, "activity_lines": {"activity_5": 745.993339, "activity_10": 722.598186, "activity_20": 723.735718, "activity_30": 729.094413}, "trend_signal": 0, "fair_value": 688.772154, "relative_strength": 7.040504, "rate_of_change": 0.11594814841066556, "market_dynamics": -0.164398, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 786.5, "high": 789.200012, "low": 763.900024, "close": 769.799988, "volume": 30}, "trend_line": 737.836672, "activity_lines": {"activity_5": 759.119999, "activity_10": 732.892728, "activity_20": 727.670002, "activity_30": 731.222583}, "trend_signal": 0, "fair_value": 689.785002, "relative_strength": 6.348338, "rate_of_change": 0.13888646516330802, "market_dynamics": 0.244186, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.200012, "high": 782.0, "low": 777.200012, "close": 778.799988, "volume": 5}, "trend_line": 739.400004, "activity_lines": {"activity_5": 769.653329, "activity_10": 743.807271, "activity_20": 732.238096, "activity_30": 733.865378}, "trend_signal": 0, "fair_value": 690.883953, "relative_strength": 7.035221, "rate_of_change": 0.2118804959588598, "market_dynamics": 0.565536, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.700012, "high": 791.700012, "low": 776.700012, "close": 791.700012, "volume": 0}, "trend_line": 740.060004, "activity_lines": {"activity_5": 779.506665, "activity_10": 756.001819, "activity_20": 737.74524, "activity_30": 737.239572}, "trend_signal": 0, "fair_value": 692.113417, "relative_strength": 7.241093, "rate_of_change": 0.08926156294693256, "market_dynamics": 0.771527, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 787.799988, "high": 790.400024, "low": 782.200012, "close": 782.200012, "volume": 5}, "trend_line": 740.753337, "activity_lines": {"activity_5": 782.373336, "activity_10": 765.101821, "activity_20": 742.16905, "activity_30": 739.958282}, "trend_signal": 0, "fair_value": 693.198797, "relative_strength": 7.52081, "rate_of_change": 0.09368605197585285, "market_dynamics": 0.784416, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 788.200012, "high": 788.200012, "low": 773.5, "close": 782.200012, "volume": 0}, "trend_line": 741.146669, "activity_lines": {"activity_5": 782.820007, "activity_10": 771.921823, "activity_20": 746.549051, "activity_30": 742.632261}, "trend_signal": 1, "fair_value": 694.258336, "relative_strength": 9.638922, "rate_of_change": 0.053098917055568615, "market_dynamics": 0.815686, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 782.200012, "high": 805.799988, "low": 782.200012, "close": 805.799988, "volume": 0}, "trend_line": 741.900002, "activity_lines": {"activity_5": 791.106669, "activity_10": 781.034547, "activity_20": 753.067145, "activity_30": 746.803443}, "trend_signal": 1, "fair_value": 695.57059, "relative_strength": 11.493306, "rate_of_change": 0.10164425362883171, "market_dynamics": 0.848363, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.299988, "high": 819.900024, "low": 808.099976, "close": 816.200012, "volume": 45}, "trend_line": 743.493335, "activity_lines": {"activity_5": 800.460006, "activity_10": 789.858185, "activity_20": 760.320479, "activity_30": 751.596992}, "trend_signal": 1, "fair_value": 696.973258, "relative_strength": 12.518115, "rate_of_change": 0.21476384899646217, "market_dynamics": 0.872856, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.200012, "high": 828.200012, "low": 817.099976, "close": 826.700012, "volume": 19}, "trend_line": 746.030003, "activity_lines": {"activity_5": 810.820007, "activity_10": 798.552732, "activity_20": 768.26667, "activity_30": 756.965165}, "trend_signal": 1, "fair_value": 698.46437, "relative_strength": 13.767222, "rate_of_change": 0.34118234563595157, "market_dynamics": 0.953205, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 826.700012, "high": 834.700012, "low": 817.5, "close": 834.700012, "volume": 1}, "trend_line": 749.533337, "activity_lines": {"activity_5": 821.513342, "activity_10": 807.023643, "activity_20": 776.583338, "activity_30": 762.685811}, "trend_signal": 1, "fair_value": 700.012502, "relative_strength": 13.946316, "rate_of_change": 0.46959693121082097, "market_dynamics": 1.048176, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 834.700012, "high": 845.5, "low": 827.299988, "close": 845.5, "volume": 15}, "trend_line": 753.446671, "activity_lines": {"activity_5": 832.306673, "activity_10": 815.843642, "activity_20": 785.477623, "activity_30": 768.877208}, "trend_signal": 1, "fair_value": 701.647193, "relative_strength": 15.147424, "rate_of_change": 0.5221027280338403, "market_dynamics": 1.175683, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.200012, "high": 848.200012, "low": 837.299988, "close": 837.299988, "volume": 350}, "trend_line": 757.260004, "activity_lines": {"activity_5": 836.146667, "activity_10": 822.014549, "activity_20": 793.004288, "activity_30": 774.2871}, "trend_signal": 1, "fair_value": 703.154447, "relative_strength": 14.65034, "rate_of_change": 0.5061185013849432, "market_dynamics": 1.365443, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 829.400024, "high": 829.400024, "low": 825.0, "close": 828.200012, "volume": 0}, "trend_line": 760.933337, "activity_lines": {"activity_5": 834.853337, "activity_10": 825.303641, "activity_20": 799.07667, "activity_30": 778.863874}, "trend_signal": 1, "fair_value": 704.528574, "relative_strength": 12.648686, "rate_of_change": 0.48508213567292413, "market_dynamics": 1.367778, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 824.5, "high": 832.799988, "low": 824.5, "close": 828.200012, "volume": 0}, "trend_line": 763.400004, "activity_lines": {"activity_5": 832.760006, "activity_10": 827.694551, "activity_20": 804.634766, "activity_30": 783.20366}, "trend_signal": 1, "fair_value": 705.872829, "relative_strength": 10.297134, "rate_of_change": 0.32416335046179157, "market_dynamics": 1.297623, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.200012, "high": 843.299988, "low": 828.200012, "close": 843.299988, "volume": 0}, "trend_line": 765.743337, "activity_lines": {"activity_5": 835.6, "activity_10": 832.167275, "activity_20": 811.099051, "activity_30": 788.358498}, "trend_signal": 1, "fair_value": 707.35054, "relative_strength": 10.159137, "rate_of_change": 0.3069600455490736, "market_dynamics": 1.171047, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 836.900024, "high": 840.799988, "low": 836.799988, "close": 840.799988, "volume": 0}, "trend_line": 768.463336, "activity_lines": {"activity_5": 837.033329, "activity_10": 835.074545, "activity_20": 816.437145, "activity_30": 793.200862}, "trend_signal": 1, "fair_value": 708.770215, "relative_strength": 10.115943, "rate_of_change": 0.3552102732824732, "market_dynamics": 0.945928, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 834.0, "high": 834.0, "low": 822.599976, "close": 828.599976, "volume": 144}, "trend_line": 771.010002, "activity_lines": {"activity_5": 834.713322, "activity_10": 834.698177, "activity_20": 819.810951, "activity_30": 797.080645}, "trend_signal": 1, "fair_value": 710.031581, "relative_strength": 6.604515, "rate_of_change": 0.331397202793805, "market_dynamics": 0.757082, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 830.400024, "high": 838.099976, "low": 821.599976, "close": 835.0, "volume": 0}, "trend_line": 773.786668, "activity_lines": {"activity_5": 835.106657, "activity_10": 835.070904, "activity_20": 823.114761, "activity_30": 801.209032}, "trend_signal": 1, "fair_value": 711.333335, "relative_strength": 8.663464, "rate_of_change": 0.36013359006981827, "market_dynamics": 0.532289, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 835.0, "high": 835.599976, "low": 832.400024, "close": 835.5, "volume": 0}, "trend_line": 776.820001, "activity_lines": {"activity_5": 835.213326, "activity_10": 835.192722, "activity_20": 825.842856, "activity_30": 805.190538}, "trend_signal": 1, "fair_value": 712.613404, "relative_strength": 9.201622, "rate_of_change": 0.3920115356652907, "market_dynamics": 0.291292, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 839.799988, "high": 844.099976, "low": 835.599976, "close": 835.599976, "volume": 66}, "trend_line": 780.006667, "activity_lines": {"activity_5": 834.866655, "activity_10": 835.172719, "activity_20": 828.099044, "activity_30": 808.982794}, "trend_signal": 1, "fair_value": 713.868369, "relative_strength": 10.522563, "rate_of_change": 0.4102193553072464, "market_dynamics": 0.073392, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 842.5, "high": 852.400024, "low": 842.5, "close": 852.400024, "volume": 0}, "trend_line": 784.343335, "activity_lines": {"activity_5": 840.633333, "activity_10": 838.190906, "activity_20": 831.528094, "activity_30": 813.653333}, "trend_signal": 1, "fair_value": 715.267679, "relative_strength": 7.309749, "rate_of_change": 0.5559783247339899, "market_dynamics": -0.04021, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 853.700012, "high": 855.700012, "low": 844.900024, "close": 844.900024, "volume": 117}, "trend_line": 788.710002, "activity_lines": {"activity_5": 843.126676, "activity_10": 839.720002, "activity_20": 833.906668, "activity_30": 817.560216}, "trend_signal": 1, "fair_value": 716.564002, "relative_strength": 6.39861, "rate_of_change": 0.5567290247962656, "market_dynamics": -0.052134, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.599976, "high": 843.099976, "low": 833.099976, "close": 833.099976, "volume": 0}, "trend_line": 792.473334, "activity_lines": {"activity_5": 840.6, "activity_10": 838.965452, "activity_20": 834.803808, "activity_30": 820.424086}, "trend_signal": 1, "fair_value": 717.717824, "relative_strength": 3.417608, "rate_of_change": 0.47715028216416494, "market_dynamics": -0.212088, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 843.5, "high": 854.299988, "low": 843.5, "close": 848.0, "volume": 0}, "trend_line": 796.856667, "activity_lines": {"activity_5": 843.166667, "activity_10": 840.830907, "activity_20": 836.861427, "activity_30": 824.006451}, "trend_signal": 1, "fair_value": 718.9951, "relative_strength": 5.689119, "rate_of_change": 0.553120567208889, "market_dynamics": -0.31347, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 855.299988, "high": 856.700012, "low": 849.0, "close": 849.0, "volume": 273}, "trend_line": 803.263334, "activity_lines": {"activity_5": 845.233333, "activity_10": 842.518181, "activity_20": 838.746189, "activity_30": 827.370537}, "trend_signal": 1, "fair_value": 720.257283, "relative_strength": 8.430698, "rate_of_change": 0.8039923947828336, "market_dynamics": -0.292615, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 852.299988, "high": 852.299988, "low": 835.400024, "close": 835.400024, "volume": 397}, "trend_line": 808.700002, "activity_lines": {"activity_5": 841.87334, "activity_10": 841.629095, "activity_20": 839.01762, "activity_30": 829.443872}, "trend_signal": 1, "fair_value": 721.364425, "relative_strength": 6.060171, "rate_of_change": 0.6768226271361285, "market_dynamics": -0.357264, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 841.599976, "high": 852.900024, "low": 841.599976, "close": 841.900024, "volume": 0}, "trend_line": 813.900002, "activity_lines": {"activity_5": 841.813346, "activity_10": 842.020008, "activity_20": 839.654765, "activity_30": 831.585809}, "trend_signal": 1, "fair_value": 722.512383, "relative_strength": 4.007337, "rate_of_change": 0.6430072940694678, "market_dynamics": -0.342023, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.700012, "high": 838.700012, "low": 815.5, "close": 819.799988, "volume": 723}, "trend_line": 817.756669, "activity_lines": {"activity_5": 834.586674, "activity_10": 838.150914, "activity_20": 838.01524, "activity_30": 831.966453}, "trend_signal": 1, "fair_value": 723.430191, "relative_strength": 1.31629, "rate_of_change": 0.4738502261362589, "market_dynamics": -0.388127, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 827.200012, "high": 846.400024, "low": 824.5, "close": 846.400024, "volume": 55}, "trend_line": 821.490002, "activity_lines": {"activity_5": 837.113346, "activity_10": 839.394554, "activity_20": 838.891909, "activity_30": 833.814412}, "trend_signal": 1, "fair_value": 724.579441, "relative_strength": 2.982395, "rate_of_change": 0.4565334825780572, "market_dynamics": -0.563549, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 841.299988, "high": 853.099976, "low": 839.0, "close": 852.599976, "volume": 16}, "trend_line": 825.046667, "activity_lines": {"activity_5": 841.813334, "activity_10": 841.567276, "activity_20": 840.26524, "activity_30": 835.821507}, "trend_signal": 1, "fair_value": 725.764817, "relative_strength": 2.895011, "rate_of_change": 0.4329529259444295, "market_dynamics": -0.597891, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 852.5, "high": 861.0, "low": 851.900024, "close": 861.0, "volume": 12}, "trend_line": 827.686668, "activity_lines": {"activity_5": 849.073332, "activity_10": 844.958184, "activity_20": 842.353335, "activity_30": 838.141077}, "trend_signal": 1, "fair_value": 727.005507, "relative_strength": 4.220252, "rate_of_change": 0.3199820210897352, "market_dynamics": -0.434672, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 863.5, "high": 863.5, "low": 850.099976, "close": 855.299988, "volume": 0}, "trend_line": 830.536668, "activity_lines": {"activity_5": 852.72666, "activity_10": 847.156363, "activity_20": 843.824762, "activity_30": 839.922581}, "trend_signal": 1, "fair_value": 728.17182, "relative_strength": 1.269361, "rate_of_change": 0.34433320122052624, "market_dynamics": -0.353813, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 833.446667, "activity_lines": {"activity_5": 859.086654, "activity_10": 851.129086, "activity_20": 846.239046, "activity_30": 842.216988}, "trend_signal": 1, "fair_value": 729.414416, "relative_strength": 1.919926, "rate_of_change": 0.3503757404242728, "market_dynamics": -0.16914, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 866.099976, "high": 866.099976, "low": 866.099976, "close": 866.099976, "volume": 0}, "trend_line": 835.926666, "activity_lines": {"activity_5": 862.359982, "activity_10": 854.501809, "activity_20": 848.472853, "activity_30": 844.323653}, "trend_signal": 1, "fair_value": 730.634823, "relative_strength": 1.636221, "rate_of_change": 0.2975594118009601, "market_dynamics": -0.033036, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 882.799988, "high": 892.200012, "low": 882.799988, "close": 892.200012, "volume": 0}, "trend_line": 839.593333, "activity_lines": {"activity_5": 873.019991, "activity_10": 862.290903, "activity_20": 853.011902, "activity_30": 847.954192}, "trend_signal": 1, "fair_value": 732.064603, "relative_strength": 3.322324, "rate_of_change": 0.4386350082053818, "market_dynamics": 0.144247, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 896.900024, "high": 922.900024, "low": 896.900024, "close": 922.900024, "volume": 232}, "trend_line": 844.283333, "activity_lines": {"activity_5": 891.273336, "activity_10": 874.876362, "activity_20": 860.241905, "activity_30": 853.328817}, "trend_signal": 1, "fair_value": 733.738598, "relative_strength": 6.754812, "rate_of_change": 0.5586037687128633, "market_dynamics": 0.581872, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 915.599976, "high": 925.5, "low": 911.200012, "close": 913.400024, "volume": 756}, "trend_line": 847.870001, "activity_lines": {"activity_5": 902.233345, "activity_10": 884.143639, "activity_20": 866.176193, "activity_30": 857.787958}, "trend_signal": 1, "fair_value": 735.300871, "relative_strength": 7.586563, "rate_of_change": 0.42481805098005315, "market_dynamics": 0.96637, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 907.200012, "high": 911.5, "low": 907.200012, "close": 909.400024, "volume": 0}, "trend_line": 850.976668, "activity_lines": {"activity_5": 907.986686, "activity_10": 891.383644, "activity_20": 871.325719, "activity_30": 861.757637}, "trend_signal": 1, "fair_value": 736.801726, "relative_strength": 6.505816, "rate_of_change": 0.3664084112347331, "market_dynamics": 1.160474, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 919.400024, "high": 952.200012, "low": 919.400024, "close": 952.200012, "volume": 213}, "trend_line": 855.160002, "activity_lines": {"activity_5": 925.120019, "activity_10": 904.776373, "activity_20": 880.197148, "activity_30": 868.288175}, "trend_signal": 1, "fair_value": 738.642737, "relative_strength": 9.13577, "rate_of_change": 0.49159209145319893, "market_dynamics": 1.334231, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 959.400024, "high": 964.5, "low": 956.5, "close": 956.5, "volume": 540}, "trend_line": 859.220001, "activity_lines": {"activity_5": 937.946679, "activity_10": 917.027281, "activity_20": 888.922386, "activity_30": 874.82624}, "trend_signal": 1, "fair_value": 740.488985, "relative_strength": 7.889858, "rate_of_change": 0.47476483821796683, "market_dynamics": 1.406253, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 956.5, "high": 977.900024, "low": 956.5, "close": 977.900024, "volume": 922}, "trend_line": 863.633335, "activity_lines": {"activity_5": 953.620015, "activity_10": 931.280012, "activity_20": 899.110007, "activity_30": 882.483015}, "trend_signal": 1, "fair_value": 742.484036, "relative_strength": 7.826266, "rate_of_change": 0.513644234871572, "market_dynamics": 1.443914, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 967.299988, "high": 972.099976, "low": 967.299988, "close": 970.200012, "volume": 173}, "trend_line": 868.063336, "activity_lines": {"activity_5": 963.060014, "activity_10": 942.007286, "activity_20": 907.966674, "activity_30": 889.358285}, "trend_signal": 1, "fair_value": 744.381669, "relative_strength": 5.415708, "rate_of_change": 0.5129492830426771, "market_dynamics": 1.580921, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 979.599976, "high": 979.700012, "low": 968.400024, "close": 971.799988, "volume": 1053}, "trend_line": 872.850002, "activity_lines": {"activity_5": 969.246671, "activity_10": 950.936373, "activity_20": 916.379054, "activity_30": 896.050972}, "trend_signal": 1, "fair_value": 746.261159, "relative_strength": 12.373128, "rate_of_change": 0.5514189807919693, "market_dynamics": 1.645681, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 946.200012, "high": 946.200012, "low": 909.5, "close": 914.200012, "volume": 693}, "trend_line": 875.716669, "activity_lines": {"activity_5": 952.07334, "activity_10": 947.470919, "activity_20": 918.645245, "activity_30": 898.718715}, "trend_signal": 1, "fair_value": 747.637707, "relative_strength": 7.324692, "rate_of_change": 0.328426074747263, "market_dynamics": 1.300229, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 917.0, "high": 922.5, "low": 897.200012, "close": 897.200012, "volume": 670}, "trend_line": 877.513336, "activity_lines": {"activity_5": 931.766675, "activity_10": 940.04001, "activity_20": 918.97715, "activity_30": 900.104737}, "trend_signal": 1, "fair_value": 748.853661, "relative_strength": 9.198107, "rate_of_change": 0.2051653307058332, "market_dynamics": 0.830695, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 884.900024, "high": 912.599976, "low": 884.900024, "close": 891.900024, "volume": 664}, "trend_line": 879.216671, "activity_lines": {"activity_5": 913.646679, "activity_10": 931.554557, "activity_20": 918.574771, "activity_30": 901.03291}, "trend_signal": 1, "fair_value": 750.007261, "relative_strength": 5.937501, "rate_of_change": 0.1941093006932989, "market_dynamics": 0.381118, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 885.200012, "high": 912.900024, "low": 878.5, "close": 909.099976, "volume": 3439}, "trend_line": 881.900004, "activity_lines": {"activity_5": 906.993335, "activity_10": 926.760005, "activity_20": 919.541435, "activity_30": 902.960865}, "trend_signal": 1, "fair_value": 751.280002, "relative_strength": 4.147952, "rate_of_change": 0.30519587361190376, "market_dynamics": -0.060241, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 904.900024, "high": 953.900024, "low": 904.900024, "close": 953.900024, "volume": 132}, "trend_line": 885.863338, "activity_lines": {"activity_5": 919.346675, "activity_10": 930.189099, "activity_20": 924.45477, "activity_30": 907.606028}, "trend_signal": 1, "fair_value": 752.888098, "relative_strength": 7.226935, "rate_of_change": 0.4494085476838292, "market_dynamics": -0.21703, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 946.299988, "high": 962.099976, "low": 945.799988, "close": 951.400024, "volume": 394}, "trend_line": 889.726672, "activity_lines": {"activity_5": 932.060014, "activity_10": 932.354556, "activity_20": 928.491438, "activity_30": 911.834201}, "trend_signal": 1, "fair_value": 754.451184, "relative_strength": 4.647855, "rate_of_change": 0.43610948035418173, "market_dynamics": -0.261762, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 961.299988, "high": 964.200012, "low": 952.400024, "close": 955.099976, "volume": 284}, "trend_line": 893.710006, "activity_lines": {"activity_5": 943.526668, "activity_10": 935.207278, "activity_20": 932.380483, "activity_30": 916.051834}, "trend_signal": 1, "fair_value": 756.018753, "relative_strength": 6.694091, "rate_of_change": 0.44770311213059977, "market_dynamics": -0.264894, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 953.400024, "high": 953.400024, "low": 936.200012, "close": 936.200012, "volume": 322}, "trend_line": 896.503339, "activity_lines": {"activity_5": 944.833337, "activity_10": 934.649097, "activity_20": 933.981436, "activity_30": 918.793125}, "trend_signal": 1, "fair_value": 757.415506, "relative_strength": 4.513742, "rate_of_change": 0.3125547416104415, "market_dynamics": -0.381269, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.200012, "high": 982.599976, "low": 952.0, "close": 969.5, "volume": 929}, "trend_line": 900.656671, "activity_lines": {"activity_5": 954.28667, "activity_10": 940.903641, "activity_20": 938.395721, "activity_30": 923.502587}, "trend_signal": 1, "fair_value": 759.046926, "relative_strength": 8.150668, "rate_of_change": 0.4632812639195288, "market_dynamics": -0.319256, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.5, "high": 961.299988, "low": 951.700012, "close": 951.700012, "volume": 265}, "trend_line": 904.610006, "activity_lines": {"activity_5": 953.780005, "activity_10": 943.934551, "activity_20": 940.57096, "activity_30": 926.795705}, "trend_signal": 1, "fair_value": 760.51756, "relative_strength": 4.951147, "rate_of_change": 0.43893917930021514, "market_dynamics": -0.367852, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 940.799988, "high": 946.700012, "low": 937.099976, "close": 946.700012, "volume": 848}, "trend_line": 907.900006, "activity_lines": {"activity_5": 951.753341, "activity_10": 946.421825, "activity_20": 941.862389, "activity_30": 929.51119}, "trend_signal": 1, "fair_value": 761.928033, "relative_strength": 2.011123, "rate_of_change": 0.36369263861535966, "market_dynamics": -0.374578, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 962.400024, "high": 965.200012, "low": 961.799988, "close": 961.799988, "volume": 109}, "trend_line": 911.660006, "activity_lines": {"activity_5": 955.073336, "activity_10": 951.06364, "activity_20": 944.208101, "activity_30": 932.988608}, "trend_signal": 1, "fair_value": 763.43083, "relative_strength": 3.124933, "rate_of_change": 0.4141425239730631, "market_dynamics": -0.349345, "expectation": {"probability": 51.7642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4967136e-2417-4c05-be4a-b788b2a04b40/", "share_image": "https://sharemaestro.com/terminal/4967136e-2417-4c05-be4a-b788b2a04b40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}