{"ticker": {"uuid": "4968a1fb-db52-4c68-a3d5-6c4861dfb58f", "symbol": "AWAY", "name": "AMPLIFY ETF TRUST TRAVEL TECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AWAY rose 7.59%, moving from 17.25 to 18.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.83 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.66, "high": 18.83, "low": 17.56, "close": 18.5535, "volume": 21239}, "trend_line": 17.974727, "activity_lines": {"activity_5": 18.27904, "activity_10": 17.857509, "activity_20": 17.475116, "activity_30": 17.507915}, "trend_signal": 0, "fair_value": 19.564798, "relative_strength": -14.83447, "rate_of_change": -0.4746062984169209, "market_dynamics": 0.774554, "expectation": {"probability": 56.8049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.825402, "high": 18.244119, "low": 17.825402, "close": 17.885218, "volume": 154387}, "trend_line": 17.486772, "activity_lines": {"activity_5": 17.513025, "activity_10": 17.35158, "activity_20": 17.141734, "activity_30": 17.266511}, "trend_signal": 0, "fair_value": 22.289035, "relative_strength": -8.382633, "rate_of_change": 0.3241084092801939, "market_dynamics": 0.455265, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.885218, "high": 18.563142, "low": 17.795493, "close": 18.523264, "volume": 157909}, "trend_line": 17.555562, "activity_lines": {"activity_5": 17.915127, "activity_10": 17.595016, "activity_20": 17.282208, "activity_30": 17.333382}, "trend_signal": 0, "fair_value": 22.289223, "relative_strength": -5.981266, "rate_of_change": 0.3933830669262452, "market_dynamics": 0.701216, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.612989, "high": 18.772501, "low": 17.765585, "close": 18.004852, "volume": 97382}, "trend_line": 17.574504, "activity_lines": {"activity_5": 18.033431, "activity_10": 17.709756, "activity_20": 17.366806, "activity_30": 17.362368}, "trend_signal": 0, "fair_value": 22.282456, "relative_strength": -6.302157, "rate_of_change": 0.10789742874652876, "market_dynamics": 0.771791, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.054699, "high": 18.482389, "low": 17.777149, "close": 18.303936, "volume": 108173}, "trend_line": 17.572842, "activity_lines": {"activity_5": 18.182973, "activity_10": 17.851141, "activity_20": 17.473812, "activity_30": 17.409429}, "trend_signal": 0, "fair_value": 22.275196, "relative_strength": -4.267263, "rate_of_change": -0.009456881400462898, "market_dynamics": 0.809207, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.22418, "high": 18.313905, "low": 17.207295, "close": 17.406684, "volume": 92796}, "trend_line": 17.519007, "activity_lines": {"activity_5": 17.946364, "activity_10": 17.808725, "activity_20": 17.488339, "activity_30": 17.398709}, "trend_signal": 0, "fair_value": 22.262166, "relative_strength": -6.876478, "rate_of_change": -0.3063534060114064, "market_dynamics": 0.652812, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.386745, "high": 17.795493, "low": 17.259036, "close": 17.396715, "volume": 90084}, "trend_line": 17.44623, "activity_lines": {"activity_5": 17.737006, "activity_10": 17.762322, "activity_20": 17.501252, "activity_30": 17.390819}, "trend_signal": 0, "fair_value": 22.240874, "relative_strength": -7.422137, "rate_of_change": -0.4154173806768759, "market_dynamics": 0.415077, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.446562, "high": 18.074638, "low": 17.406684, "close": 18.03476, "volume": 182099}, "trend_line": 17.390401, "activity_lines": {"activity_5": 17.772896, "activity_10": 17.837365, "activity_20": 17.572794, "activity_30": 17.428789}, "trend_signal": 1, "fair_value": 22.226802, "relative_strength": -6.172308, "rate_of_change": -0.32000609873880625, "market_dynamics": 0.5146, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.974944, "high": 18.034661, "low": 17.29702, "close": 17.446562, "volume": 59364}, "trend_line": 17.358166, "activity_lines": {"activity_5": 17.645287, "activity_10": 17.784074, "activity_20": 17.583523, "activity_30": 17.432412}, "trend_signal": 1, "fair_value": 22.212181, "relative_strength": -7.803695, "rate_of_change": -0.18536087810741117, "market_dynamics": 0.256115, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.556226, "high": 17.715738, "low": 17.356837, "close": 17.546257, "volume": 175400}, "trend_line": 17.328258, "activity_lines": {"activity_5": 17.588128, "activity_10": 17.740389, "activity_20": 17.601658, "activity_30": 17.444547}, "trend_signal": 1, "fair_value": 22.197489, "relative_strength": -6.836967, "rate_of_change": -0.17229930857902231, "market_dynamics": 0.251142, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.416654, "high": 17.48644, "low": 16.619097, "close": 16.718791, "volume": 172704}, "trend_line": 17.293365, "activity_lines": {"activity_5": 17.30566, "activity_10": 17.536287, "activity_20": 17.538281, "activity_30": 17.405226}, "trend_signal": 1, "fair_value": 22.188077, "relative_strength": -8.325656, "rate_of_change": -0.2013647303727835, "market_dynamics": 0.086681, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.658974, "high": 17.027845, "low": 16.479524, "close": 16.788577, "volume": 75290}, "trend_line": 17.237868, "activity_lines": {"activity_5": 17.092314, "activity_10": 17.365719, "activity_20": 17.481692, "activity_30": 17.372659}, "trend_signal": 0, "fair_value": 22.174321, "relative_strength": -7.079116, "rate_of_change": -0.32091498675938757, "market_dynamics": -0.375654, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.649005, "high": 16.649005, "low": 15.891326, "close": 16.220318, "volume": 167746}, "trend_line": 17.20663, "activity_lines": {"activity_5": 16.73009, "activity_10": 17.111769, "activity_20": 17.369275, "activity_30": 17.307011}, "trend_signal": 0, "fair_value": 22.151173, "relative_strength": -10.36069, "rate_of_change": -0.18121730599165933, "market_dynamics": -0.513881, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.941173, "high": 16.718791, "low": 15.8016, "close": 15.81157, "volume": 132239}, "trend_line": 17.176057, "activity_lines": {"activity_5": 16.352579, "activity_10": 16.825374, "activity_20": 17.219875, "activity_30": 17.217007}, "trend_signal": 0, "fair_value": 22.133326, "relative_strength": -12.753581, "rate_of_change": -0.17768150997609877, "market_dynamics": -0.825434, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.821539, "high": 16.22929, "low": 15.183494, "close": 15.193264, "volume": 184727}, "trend_line": 17.121551, "activity_lines": {"activity_5": 15.877967, "activity_10": 16.466437, "activity_20": 17.01477, "activity_30": 17.089085}, "trend_signal": 0, "fair_value": 22.107683, "relative_strength": -13.834647, "rate_of_change": -0.31733709314075953, "market_dynamics": -0.951218, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.053891, "high": 15.552364, "low": 14.904448, "close": 14.914318, "volume": 94018}, "trend_line": 17.043124, "activity_lines": {"activity_5": 15.467238, "activity_10": 16.11334, "activity_20": 16.7925, "activity_30": 16.946683}, "trend_signal": 0, "fair_value": 22.091878, "relative_strength": -13.040794, "rate_of_change": -0.45806013719201816, "market_dynamics": -1.111706, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.203433, "high": 16.389799, "low": 15.163555, "close": 16.310043, "volume": 97868}, "trend_line": 17.021856, "activity_lines": {"activity_5": 15.642049, "activity_10": 16.059327, "activity_20": 16.714454, "activity_30": 16.899387}, "trend_signal": 0, "fair_value": 22.07138, "relative_strength": -9.894572, "rate_of_change": -0.12478932852920144, "market_dynamics": -1.142285, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.439646, "high": 16.788079, "low": 16.240257, "close": 16.629066, "volume": 125185}, "trend_line": 17.008564, "activity_lines": {"activity_5": 15.955104, "activity_10": 16.083076, "activity_20": 16.67339, "activity_30": 16.874046}, "trend_signal": 0, "fair_value": 22.034498, "relative_strength": -9.11578, "rate_of_change": -0.07808784188986125, "market_dynamics": -0.992777, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.529371, "high": 17.835371, "low": 16.529371, "close": 17.658214, "volume": 111223}, "trend_line": 17.030241, "activity_lines": {"activity_5": 16.583958, "activity_10": 16.319501, "activity_20": 16.731432, "activity_30": 16.915959}, "trend_signal": 0, "fair_value": 21.997442, "relative_strength": -5.530335, "rate_of_change": 0.12744756112274022, "market_dynamics": -0.711441, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.705768, "high": 17.915127, "low": 17.586135, "close": 17.775554, "volume": 63675}, "trend_line": 17.056826, "activity_lines": {"activity_5": 17.128815, "activity_10": 16.573413, "activity_20": 16.797411, "activity_30": 16.964044}, "trend_signal": 0, "fair_value": 21.952515, "relative_strength": -5.721183, "rate_of_change": 0.15610466111431273, "market_dynamics": -0.301742, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.67586, "high": 17.994883, "low": 17.446562, "close": 17.979131, "volume": 95806}, "trend_line": 17.09784, "activity_lines": {"activity_5": 17.569379, "activity_10": 16.860169, "activity_20": 16.879074, "activity_30": 17.023547}, "trend_signal": 0, "fair_value": 21.900204, "relative_strength": -5.24606, "rate_of_change": 0.24045505300927938, "market_dynamics": 0.035744, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.835371, "high": 18.291673, "low": 17.695799, "close": 18.246113, "volume": 207473}, "trend_line": 17.158388, "activity_lines": {"activity_5": 17.894616, "activity_10": 17.172552, "activity_20": 16.985623, "activity_30": 17.097629}, "trend_signal": 0, "fair_value": 21.853502, "relative_strength": -3.912935, "rate_of_change": 0.35412660312646016, "market_dynamics": 0.423152, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.194272, "high": 19.221027, "low": 18.154394, "close": 18.981859, "volume": 168628}, "trend_line": 17.236814, "activity_lines": {"activity_5": 18.336031, "activity_10": 17.592207, "activity_20": 17.160524, "activity_30": 17.215273}, "trend_signal": 0, "fair_value": 21.812985, "relative_strength": -2.251709, "rate_of_change": 0.45707090899215197, "market_dynamics": 0.729575, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.011768, "high": 19.53018, "low": 18.941982, "close": 19.440455, "volume": 276732}, "trend_line": 17.335512, "activity_lines": {"activity_5": 18.773458, "activity_10": 18.045033, "activity_20": 17.376917, "activity_30": 17.357443}, "trend_signal": 1, "fair_value": 21.77758, "relative_strength": -0.716181, "rate_of_change": 0.5726000176134778, "market_dynamics": 1.041259, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.440455, "high": 19.651708, "low": 19.320821, "close": 19.412441, "volume": 131468}, "trend_line": 17.410346, "activity_lines": {"activity_5": 19.082731, "activity_10": 18.426785, "activity_20": 17.583805, "activity_30": 17.491438}, "trend_signal": 1, "fair_value": 21.7365, "relative_strength": -1.074032, "rate_of_change": 0.4316803564844186, "market_dynamics": 1.202135, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.15134, "high": 19.181249, "low": 18.59305, "close": 18.842287, "volume": 148265}, "trend_line": 17.462188, "activity_lines": {"activity_5": 19.092826, "activity_10": 18.628161, "activity_20": 17.731115, "activity_30": 17.583822}, "trend_signal": 1, "fair_value": 21.689912, "relative_strength": -2.219383, "rate_of_change": 0.29776547806689546, "market_dynamics": 1.153977, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.79244, "high": 19.270475, "low": 18.764525, "close": 18.944275, "volume": 138020}, "trend_line": 17.503803, "activity_lines": {"activity_5": 19.079374, "activity_10": 18.776663, "activity_20": 17.881302, "activity_30": 17.67944}, "trend_signal": 1, "fair_value": 21.645192, "relative_strength": -3.179379, "rate_of_change": 0.23831492365103488, "market_dynamics": 1.05442, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.832318, "high": 18.922043, "low": 18.338829, "close": 18.752562, "volume": 115459}, "trend_line": 17.566943, "activity_lines": {"activity_5": 18.955474, "activity_10": 18.842412, "activity_20": 18.005861, "activity_30": 17.760005}, "trend_signal": 1, "fair_value": 21.596687, "relative_strength": -4.859604, "rate_of_change": 0.36072161004095554, "market_dynamics": 0.878832, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.702714, "high": 19.091524, "low": 18.59305, "close": 19.001798, "volume": 131815}, "trend_line": 17.634403, "activity_lines": {"activity_5": 18.929939, "activity_10": 18.914868, "activity_20": 18.150739, "activity_30": 17.852576}, "trend_signal": 1, "fair_value": 21.557129, "relative_strength": -4.12802, "rate_of_change": 0.3840167296040098, "market_dynamics": 0.816671, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.503325, "high": 19.25273, "low": 18.333844, "close": 19.026024, "volume": 61464}, "trend_line": 17.702006, "activity_lines": {"activity_5": 18.941722, "activity_10": 18.9673, "activity_20": 18.290518, "activity_30": 17.942358}, "trend_signal": 1, "fair_value": 21.492227, "relative_strength": -4.90174, "rate_of_change": 0.3833585973962479, "market_dynamics": 0.740989, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.941982, "high": 19.241066, "low": 18.713282, "close": 19.081554, "volume": 160459}, "trend_line": 17.742549, "activity_lines": {"activity_5": 18.997777, "activity_10": 19.007093, "activity_20": 18.428539, "activity_30": 18.031362}, "trend_signal": 1, "fair_value": 21.424166, "relative_strength": -5.580166, "rate_of_change": 0.22903054038056225, "market_dynamics": 0.764321, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.081554, "high": 19.809325, "low": 18.712684, "close": 19.440455, "volume": 104111}, "trend_line": 17.79439, "activity_lines": {"activity_5": 19.157515, "activity_10": 19.092096, "activity_20": 18.589489, "activity_30": 18.140904}, "trend_signal": 1, "fair_value": 21.344027, "relative_strength": -3.152634, "rate_of_change": 0.2921846235284433, "market_dynamics": 0.803509, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.440455, "high": 19.550119, "low": 19.053141, "close": 19.300882, "volume": 137226}, "trend_line": 17.820311, "activity_lines": {"activity_5": 19.237649, "activity_10": 19.130007, "activity_20": 18.72452, "activity_30": 18.238097}, "trend_signal": 1, "fair_value": 21.25852, "relative_strength": -5.086293, "rate_of_change": 0.1456695059510346, "market_dynamics": 0.748897, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.231096, "high": 19.560288, "low": 19.106478, "close": 19.550119, "volume": 159210}, "trend_line": 17.871819, "activity_lines": {"activity_5": 19.364308, "activity_10": 19.207434, "activity_20": 18.868617, "activity_30": 18.349697}, "trend_signal": 1, "fair_value": 21.186369, "relative_strength": -4.419986, "rate_of_change": 0.28904097128270284, "market_dynamics": 0.777108, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.390608, "high": 19.839233, "low": 19.092521, "close": 19.679722, "volume": 102102}, "trend_line": 17.917679, "activity_lines": {"activity_5": 19.497613, "activity_10": 19.306431, "activity_20": 19.007255, "activity_30": 18.466336}, "trend_signal": 1, "fair_value": 21.098497, "relative_strength": -3.262201, "rate_of_change": 0.25660510550157833, "market_dynamics": 0.611585, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.619905, "high": 19.739539, "low": 19.420516, "close": 19.639844, "volume": 62841}, "trend_line": 17.992118, "activity_lines": {"activity_5": 19.574046, "activity_10": 19.393317, "activity_20": 19.120732, "activity_30": 18.577444}, "trend_signal": 1, "fair_value": 21.012223, "relative_strength": -3.169154, "rate_of_change": 0.41545001448012153, "market_dynamics": 0.388349, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.769447, "high": 20.537096, "low": 19.490302, "close": 20.387255, "volume": 93813}, "trend_line": 18.091802, "activity_lines": {"activity_5": 19.862396, "activity_10": 19.601596, "activity_20": 19.282887, "activity_30": 18.731969}, "trend_signal": 1, "fair_value": 20.944735, "relative_strength": -1.487044, "rate_of_change": 0.5540426091024963, "market_dynamics": 0.310746, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.387554, "high": 20.656562, "low": 20.202602, "close": 20.432177, "volume": 69131}, "trend_line": 18.171716, "activity_lines": {"activity_5": 20.1026, "activity_10": 19.791806, "activity_20": 19.429906, "activity_30": 18.882961}, "trend_signal": 1, "fair_value": 20.872807, "relative_strength": -1.443003, "rate_of_change": 0.4417138768155804, "market_dynamics": 0.171108, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.422196, "high": 20.541974, "low": 19.894173, "close": 20.312399, "volume": 56331}, "trend_line": 18.267244, "activity_lines": {"activity_5": 20.227459, "activity_10": 19.9297, "activity_20": 19.547407, "activity_30": 19.021069}, "trend_signal": 1, "fair_value": 20.806565, "relative_strength": -1.007365, "rate_of_change": 0.5256960872600123, "market_dynamics": 0.129172, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.38227, "high": 20.465116, "low": 19.843267, "close": 19.923119, "volume": 73104}, "trend_line": 18.346473, "activity_lines": {"activity_5": 20.171738, "activity_10": 19.972986, "activity_20": 19.615195, "activity_30": 19.1279}, "trend_signal": 1, "fair_value": 20.739105, "relative_strength": -1.325498, "rate_of_change": 0.4337216933216526, "market_dynamics": 0.171183, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.012953, "high": 20.012953, "low": 19.104635, "close": 19.13977, "volume": 99336}, "trend_line": 18.427172, "activity_lines": {"activity_5": 19.838675, "activity_10": 19.857535, "activity_20": 19.598152, "activity_30": 19.17908}, "trend_signal": 1, "fair_value": 20.667072, "relative_strength": -2.048582, "rate_of_change": 0.43986111117923965, "market_dynamics": -0.073479, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.254357, "high": 20.075637, "low": 19.184487, "close": 20.062861, "volume": 89229}, "trend_line": 18.536315, "activity_lines": {"activity_5": 19.846648, "activity_10": 19.90886, "activity_20": 19.663496, "activity_30": 19.284609}, "trend_signal": 1, "fair_value": 20.602937, "relative_strength": 0.123807, "rate_of_change": 0.592293814807826, "market_dynamics": -0.099444, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.973027, "high": 20.332362, "low": 19.483932, "close": 20.13363, "volume": 43888}, "trend_line": 18.666759, "activity_lines": {"activity_5": 19.899836, "activity_10": 19.961735, "activity_20": 19.726928, "activity_30": 19.387661}, "trend_signal": 1, "fair_value": 20.544624, "relative_strength": -0.03053, "rate_of_change": 0.7037213167773675, "market_dynamics": -0.190269, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.25251, "high": 20.43048, "low": 19.703526, "close": 19.903456, "volume": 69470}, "trend_line": 18.803155, "activity_lines": {"activity_5": 19.896203, "activity_10": 19.95762, "activity_20": 19.762954, "activity_30": 19.467448}, "trend_signal": 1, "fair_value": 20.488926, "relative_strength": -2.87713, "rate_of_change": 0.7306892428407165, "market_dynamics": -0.344568, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.092805, "high": 20.667941, "low": 19.913138, "close": 20.5819, "volume": 58822}, "trend_line": 18.982776, "activity_lines": {"activity_5": 20.14598, "activity_10": 20.070434, "activity_20": 19.861389, "activity_30": 19.582206}, "trend_signal": 1, "fair_value": 20.433997, "relative_strength": -1.130784, "rate_of_change": 0.9552705383750807, "market_dynamics": -0.19775, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.512029, "high": 20.601863, "low": 19.613692, "close": 19.86323, "volume": 82874}, "trend_line": 19.14774, "activity_lines": {"activity_5": 20.112283, "activity_10": 20.036177, "activity_20": 19.88581, "activity_30": 19.639009}, "trend_signal": 1, "fair_value": 20.362128, "relative_strength": -4.474299, "rate_of_change": 0.8690193678732641, "market_dynamics": -0.387637, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.873212, "high": 19.953064, "low": 19.473951, "close": 19.823304, "volume": 97844}, "trend_line": 19.264849, "activity_lines": {"activity_5": 20.017045, "activity_10": 19.9906, "activity_20": 19.901568, "activity_30": 19.682594}, "trend_signal": 1, "fair_value": 20.28815, "relative_strength": -4.145971, "rate_of_change": 0.6116074272995289, "market_dynamics": -0.488369, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.913138, "high": 20.192121, "low": 19.603711, "close": 19.803341, "volume": 75254}, "trend_line": 19.370658, "activity_lines": {"activity_5": 19.931124, "activity_10": 19.951647, "activity_20": 19.911238, "activity_30": 19.717336}, "trend_signal": 1, "fair_value": 20.214171, "relative_strength": -5.26065, "rate_of_change": 0.5492334769922004, "market_dynamics": -0.605302, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.723489, "high": 20.162676, "low": 19.324228, "close": 19.463969, "volume": 57109}, "trend_line": 19.43085, "activity_lines": {"activity_5": 19.754099, "activity_10": 19.862423, "activity_20": 19.883583, "activity_30": 19.723356}, "trend_signal": 1, "fair_value": 20.145814, "relative_strength": -8.170276, "rate_of_change": 0.3107380244904468, "market_dynamics": -0.936474, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.374136, "high": 19.733471, "low": 19.288195, "close": 19.583748, "volume": 74491}, "trend_line": 19.491123, "activity_lines": {"activity_5": 19.646298, "activity_10": 19.810403, "activity_20": 19.865136, "activity_30": 19.73322}, "trend_signal": 1, "fair_value": 20.074262, "relative_strength": -8.037454, "rate_of_change": 0.31019229730043846, "market_dynamics": -1.044126, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.613692, "high": 19.773397, "low": 19.36, "close": 19.55, "volume": 54591}, "trend_line": 19.543485, "activity_lines": {"activity_5": 19.593792, "activity_10": 19.758417, "activity_20": 19.840818, "activity_30": 19.737019}, "trend_signal": 1, "fair_value": 20.007926, "relative_strength": -8.015092, "rate_of_change": 0.2686453725626722, "market_dynamics": -1.238002, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.61, "high": 19.78, "low": 19.26, "close": 19.77, "volume": 37897}, "trend_line": 19.594281, "activity_lines": {"activity_5": 19.635502, "activity_10": 19.738973, "activity_20": 19.835222, "activity_30": 19.751633}, "trend_signal": 1, "fair_value": 19.950925, "relative_strength": -8.562746, "rate_of_change": 0.25991270236602265, "market_dynamics": -1.340538, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.63, "high": 20.25, "low": 19.63, "close": 20.21, "volume": 78786}, "trend_line": 19.635219, "activity_lines": {"activity_5": 19.827431, "activity_10": 19.804853, "activity_20": 19.869961, "activity_30": 19.791356}, "trend_signal": 1, "fair_value": 19.904796, "relative_strength": -7.226979, "rate_of_change": 0.20892830923472305, "market_dynamics": -1.091731, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.24, "high": 20.45, "low": 19.65, "close": 19.74, "volume": 61500}, "trend_line": 19.645204, "activity_lines": {"activity_5": 19.835583, "activity_10": 19.78389, "activity_20": 19.855609, "activity_30": 19.798116}, "trend_signal": 1, "fair_value": 19.855655, "relative_strength": -7.378709, "rate_of_change": 0.05085250131409461, "market_dynamics": -1.04785, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.74, "high": 19.8468, "low": 18.97, "close": 19.3, "volume": 62227}, "trend_line": 19.641456, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.6859, "activity_20": 19.798449, "activity_30": 19.775845}, "trend_signal": 1, "fair_value": 19.804971, "relative_strength": -8.429659, "rate_of_change": -0.019078447849144687, "market_dynamics": -0.975726, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.28, "high": 19.58, "low": 18.0, "close": 18.0468, "volume": 260501}, "trend_line": 19.61494, "activity_lines": {"activity_5": 19.122933, "activity_10": 19.383362, "activity_20": 19.623744, "activity_30": 19.672964}, "trend_signal": 0, "fair_value": 19.748491, "relative_strength": -12.216199, "rate_of_change": -0.13500017513977003, "market_dynamics": -0.960374, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.19, "high": 18.26, "low": 17.13, "close": 18.06, "volume": 73154}, "trend_line": 19.585464, "activity_lines": {"activity_5": 18.671813, "activity_10": 19.11625, "activity_20": 19.457882, "activity_30": 19.572645}, "trend_signal": 0, "fair_value": 19.694907, "relative_strength": -11.825486, "rate_of_change": -0.15027321011432584, "market_dynamics": -1.260603, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.1, "high": 18.44, "low": 17.96, "close": 18.3216, "volume": 67630}, "trend_line": 19.571099, "activity_lines": {"activity_5": 18.421893, "activity_10": 18.928761, "activity_20": 19.328017, "activity_30": 19.491106}, "trend_signal": 0, "fair_value": 19.654951, "relative_strength": -13.669709, "rate_of_change": -0.07334521153035493, "market_dynamics": -1.411133, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.43, "high": 18.92, "low": 18.275, "close": 18.91, "volume": 62054}, "trend_line": 19.568039, "activity_lines": {"activity_5": 18.494, "activity_10": 18.875195, "activity_20": 19.26424, "activity_30": 19.448454}, "trend_signal": 0, "fair_value": 19.605346, "relative_strength": -11.850861, "rate_of_change": -0.015635299785675783, "market_dynamics": -1.481557, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.93, "high": 19.0746, "low": 18.72, "close": 18.951, "volume": 65330}, "trend_line": 19.565538, "activity_lines": {"activity_5": 18.635107, "activity_10": 18.839156, "activity_20": 19.211046, "activity_30": 19.408645}, "trend_signal": 0, "fair_value": 19.554022, "relative_strength": -11.594663, "rate_of_change": -0.012781045663281613, "market_dynamics": -1.403774, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.91, "high": 18.91, "low": 18.24, "close": 18.35, "volume": 35889}, "trend_line": 19.541153, "activity_lines": {"activity_5": 18.599147, "activity_10": 18.705349, "activity_20": 19.105243, "activity_30": 19.330224}, "trend_signal": 0, "fair_value": 19.499102, "relative_strength": -10.443545, "rate_of_change": -0.1246324021348085, "market_dynamics": -1.368283, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.38, "high": 18.87, "low": 18.16, "close": 18.87, "volume": 43585}, "trend_line": 19.522138, "activity_lines": {"activity_5": 18.716307, "activity_10": 18.687905, "activity_20": 19.052725, "activity_30": 19.286923}, "trend_signal": 0, "fair_value": 19.44841, "relative_strength": -11.164492, "rate_of_change": -0.09730746184731043, "market_dynamics": -1.185044, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.89, "high": 19.69, "low": 18.89, "close": 19.47, "volume": 28327}, "trend_line": 19.527775, "activity_lines": {"activity_5": 18.979467, "activity_10": 18.795916, "activity_20": 19.06303, "activity_30": 19.28356}, "trend_signal": 0, "fair_value": 19.389613, "relative_strength": -9.389264, "rate_of_change": 0.028874911139325832, "market_dynamics": -0.906239, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.54, "high": 20.7, "low": 19.42, "close": 20.62, "volume": 52267}, "trend_line": 19.563438, "activity_lines": {"activity_5": 19.5494, "activity_10": 19.126473, "activity_20": 19.186019, "activity_30": 19.354026}, "trend_signal": 0, "fair_value": 19.334801, "relative_strength": -4.396991, "rate_of_change": 0.18262705300528662, "market_dynamics": -0.493544, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.57, "high": 20.62, "low": 19.9001, "close": 20.61, "volume": 110593}, "trend_line": 19.594447, "activity_lines": {"activity_5": 20.002, "activity_10": 19.439211, "activity_20": 19.304643, "activity_30": 19.421546}, "trend_signal": 0, "fair_value": 19.282418, "relative_strength": -4.58315, "rate_of_change": 0.15850485993309252, "market_dynamics": 0.135395, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.58, "high": 20.7, "low": 19.86, "close": 20.6483, "volume": 46359}, "trend_line": 19.628062, "activity_lines": {"activity_5": 20.356767, "activity_10": 19.735095, "activity_20": 19.426781, "activity_30": 19.489536}, "trend_signal": 0, "fair_value": 19.228554, "relative_strength": -5.42138, "rate_of_change": 0.17155370600661024, "market_dynamics": 0.534116, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.31, "high": 20.41, "low": 19.97, "close": 20.41, "volume": 74601}, "trend_line": 19.62882, "activity_lines": {"activity_5": 20.47888, "activity_10": 19.940351, "activity_20": 19.522486, "activity_30": 19.539984}, "trend_signal": 0, "fair_value": 19.184091, "relative_strength": -7.23605, "rate_of_change": 0.003861817840198114, "market_dynamics": 0.780329, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.3, "high": 20.38, "low": 19.95, "close": 20.075, "volume": 36020}, "trend_line": 19.616914, "activity_lines": {"activity_5": 20.38666, "activity_10": 20.041971, "activity_20": 19.583492, "activity_30": 19.56877}, "trend_signal": 0, "fair_value": 19.138695, "relative_strength": -7.783306, "rate_of_change": -0.0606557093090657, "market_dynamics": 0.728455, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.35, "high": 20.77, "low": 20.145, "close": 20.255, "volume": 41277}, "trend_line": 19.615001, "activity_lines": {"activity_5": 20.314107, "activity_10": 20.144438, "activity_20": 19.660347, "activity_30": 19.609937}, "trend_signal": 0, "fair_value": 19.085122, "relative_strength": -5.529277, "rate_of_change": -0.009751788686038128, "market_dynamics": 0.607405, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.43, "high": 21.615, "low": 20.03, "close": 21.18, "volume": 82893}, "trend_line": 19.656897, "activity_lines": {"activity_5": 20.57422, "activity_10": 20.390633, "activity_20": 19.82153, "activity_30": 19.710904}, "trend_signal": 1, "fair_value": 19.041313, "relative_strength": -5.560898, "rate_of_change": 0.2135916281625541, "market_dynamics": 0.736467, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.32, "high": 21.48, "low": 20.785, "close": 21.03, "volume": 72609}, "trend_line": 19.719905, "activity_lines": {"activity_5": 20.746333, "activity_10": 20.569027, "activity_20": 19.960827, "activity_30": 19.799492}, "trend_signal": 1, "fair_value": 19.00664, "relative_strength": -4.051235, "rate_of_change": 0.3205388927865876, "market_dynamics": 0.847531, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.99, "high": 21.58, "low": 20.5, "close": 21.55, "volume": 42378}, "trend_line": 19.769476, "activity_lines": {"activity_5": 21.066333, "activity_10": 20.79324, "activity_20": 20.1426, "activity_30": 19.917562}, "trend_signal": 1, "fair_value": 18.991596, "relative_strength": -3.121714, "rate_of_change": 0.25137545033812414, "market_dynamics": 0.97854, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.67, "high": 22.32, "low": 21.5, "close": 22.261, "volume": 47987}, "trend_line": 19.840388, "activity_lines": {"activity_5": 21.547333, "activity_10": 21.097998, "activity_20": 20.383611, "activity_30": 20.078306}, "trend_signal": 1, "fair_value": 18.987118, "relative_strength": -0.954515, "rate_of_change": 0.3586943831996349, "market_dynamics": 1.106791, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.26, "high": 22.64, "low": 21.89, "close": 22.37, "volume": 70368}, "trend_line": 19.922606, "activity_lines": {"activity_5": 21.918933, "activity_10": 21.371829, "activity_20": 20.625236, "activity_30": 20.241507}, "trend_signal": 1, "fair_value": 18.97356, "relative_strength": -1.158561, "rate_of_change": 0.41439713779789716, "market_dynamics": 1.115561, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.76, "high": 22.92, "low": 21.78, "close": 21.8, "volume": 57248}, "trend_line": 19.96321, "activity_lines": {"activity_5": 21.959533, "activity_10": 21.510205, "activity_20": 20.800052, "activity_30": 20.362629}, "trend_signal": 1, "fair_value": 18.964401, "relative_strength": -2.865043, "rate_of_change": 0.20380867844298012, "market_dynamics": 1.128699, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.77, "high": 22.01, "low": 20.86, "close": 21.3308, "volume": 73358}, "trend_line": 20.012129, "activity_lines": {"activity_5": 21.8024, "activity_10": 21.541636, "activity_20": 20.918277, "activity_30": 20.45086}, "trend_signal": 1, "fair_value": 18.94399, "relative_strength": -2.902944, "rate_of_change": 0.24504576167861525, "market_dynamics": 1.123996, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.56, "high": 21.99, "low": 21.455, "close": 21.6323, "volume": 62706}, "trend_line": 20.072429, "activity_lines": {"activity_5": 21.725713, "activity_10": 21.615476, "activity_20": 21.049579, "activity_30": 20.555388}, "trend_signal": 1, "fair_value": 18.926917, "relative_strength": -1.91509, "rate_of_change": 0.3013172661439371, "market_dynamics": 1.060011, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.39, "high": 21.6401, "low": 21.211, "close": 21.54, "volume": 78529}, "trend_line": 20.130317, "activity_lines": {"activity_5": 21.612773, "activity_10": 21.650311, "activity_20": 21.155079, "activity_30": 20.65007}, "trend_signal": 1, "fair_value": 18.910787, "relative_strength": -1.604303, "rate_of_change": 0.28839558979135976, "market_dynamics": 0.888604, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.75, "high": 21.8616, "low": 20.47, "close": 20.53, "volume": 43513}, "trend_line": 20.165852, "activity_lines": {"activity_5": 21.211233, "activity_10": 21.474873, "activity_20": 21.149062, "activity_30": 20.675856}, "trend_signal": 1, "fair_value": 18.890227, "relative_strength": -4.123048, "rate_of_change": 0.17652479094094456, "market_dynamics": 0.424349, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.32, "high": 21.4462, "low": 20.25, "close": 21.3542, "volume": 53338}, "trend_line": 20.224867, "activity_lines": {"activity_5": 21.207093, "activity_10": 21.444289, "activity_20": 21.213827, "activity_30": 20.752523}, "trend_signal": 1, "fair_value": 18.879233, "relative_strength": -2.942074, "rate_of_change": 0.29264818565562567, "market_dynamics": 0.131417, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.58, "high": 21.785, "low": 21.18, "close": 21.67, "volume": 43651}, "trend_line": 20.295533, "activity_lines": {"activity_5": 21.33794, "activity_10": 21.467956, "activity_20": 21.297224, "activity_30": 20.845758}, "trend_signal": 1, "fair_value": 18.876078, "relative_strength": -2.995283, "rate_of_change": 0.349401556015173, "market_dynamics": -0.128953, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.48, "high": 22.025, "low": 21.32, "close": 21.73, "volume": 51654}, "trend_line": 20.360867, "activity_lines": {"activity_5": 21.466173, "activity_10": 21.490896, "activity_20": 21.370526, "activity_30": 20.938304}, "trend_signal": 1, "fair_value": 18.864681, "relative_strength": -1.584672, "rate_of_change": 0.3219132012940976, "market_dynamics": -0.315018, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.34, "high": 22.455, "low": 21.2574, "close": 22.23, "volume": 32766}, "trend_line": 20.4282, "activity_lines": {"activity_5": 21.75456, "activity_10": 21.601473, "activity_20": 21.477828, "activity_30": 21.058893}, "trend_signal": 1, "fair_value": 18.849331, "relative_strength": 0.938182, "rate_of_change": 0.3306980984650675, "market_dynamics": -0.191741, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.56, "high": 22.78, "low": 21.82, "close": 22.6111, "volume": 60110}, "trend_line": 20.523903, "activity_lines": {"activity_5": 22.12398, "activity_10": 21.781904, "activity_20": 21.608282, "activity_30": 21.199725}, "trend_signal": 1, "fair_value": 18.833548, "relative_strength": 1.2888, "rate_of_change": 0.46848474168061954, "market_dynamics": -0.050855, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.13, "close": 22.2, "volume": 93525}, "trend_line": 20.62057, "activity_lines": {"activity_5": 22.217627, "activity_10": 21.883205, "activity_20": 21.690103, "activity_30": 21.307861}, "trend_signal": 1, "fair_value": 18.821841, "relative_strength": 1.144145, "rate_of_change": 0.4709971587762818, "market_dynamics": 0.102668, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.31, "high": 22.3861, "low": 20.9251, "close": 21.16, "volume": 86491}, "trend_line": 20.724343, "activity_lines": {"activity_5": 21.90822, "activity_10": 21.788144, "activity_20": 21.665304, "activity_30": 21.342663}, "trend_signal": 1, "fair_value": 18.819762, "relative_strength": -2.505989, "rate_of_change": 0.5032499101625237, "market_dynamics": 0.05433, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.4, "high": 21.5161, "low": 20.48, "close": 21.0983, "volume": 61574}, "trend_line": 20.82562, "activity_lines": {"activity_5": 21.612247, "activity_10": 21.684969, "activity_20": 21.632193, "activity_30": 21.366789}, "trend_signal": 1, "fair_value": 18.821059, "relative_strength": 0.414322, "rate_of_change": 0.48868617933991737, "market_dynamics": -0.122052, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.73, "high": 20.82, "low": 19.64, "close": 20.13, "volume": 50383}, "trend_line": 20.8859, "activity_lines": {"activity_5": 21.03562, "activity_10": 21.415449, "activity_20": 21.503585, "activity_30": 21.32191}, "trend_signal": 1, "fair_value": 18.79915, "relative_strength": -1.800594, "rate_of_change": 0.28945116639984203, "market_dynamics": -0.585334, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.23, "high": 20.72, "low": 20.1599, "close": 20.48, "volume": 46272}, "trend_line": 20.938233, "activity_lines": {"activity_5": 20.71566, "activity_10": 21.235202, "activity_20": 21.408048, "activity_30": 21.295723}, "trend_signal": 0, "fair_value": 18.782168, "relative_strength": -0.426408, "rate_of_change": 0.2505661714362362, "market_dynamics": -1.04571, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.76, "high": 21.1939, "low": 19.985, "close": 19.99, "volume": 31598}, "trend_line": 20.972867, "activity_lines": {"activity_5": 20.37444, "activity_10": 20.966773, "activity_20": 21.264773, "activity_30": 21.234547}, "trend_signal": 0, "fair_value": 18.756869, "relative_strength": -1.166807, "rate_of_change": 0.16541032856020133, "market_dynamics": -1.387636, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.71, "high": 20.12, "low": 17.51, "close": 17.679, "volume": 69117}, "trend_line": 20.9505, "activity_lines": {"activity_5": 19.41022, "activity_10": 20.302965, "activity_20": 20.90707, "activity_30": 21.022039}, "trend_signal": 0, "fair_value": 18.72436, "relative_strength": -3.638832, "rate_of_change": -0.10664731722181396, "market_dynamics": -1.528897, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.03, "high": 18.9299, "low": 16.9, "close": 18.7355, "volume": 75826}, "trend_line": 20.946017, "activity_lines": {"activity_5": 19.030233, "activity_10": 19.903813, "activity_20": 20.665943, "activity_30": 20.879136}, "trend_signal": 0, "fair_value": 18.69364, "relative_strength": -3.135667, "rate_of_change": -0.021398057325603008, "market_dynamics": -1.464522, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.08, "high": 19.135, "low": 18.8233, "close": 18.9951, "volume": 34124}, "trend_line": 20.930187, "activity_lines": {"activity_5": 18.8943, "activity_10": 19.606305, "activity_20": 20.462942, "activity_30": 20.75327}, "trend_signal": 0, "fair_value": 18.671996, "relative_strength": -0.226636, "rate_of_change": -0.07557522750029813, "market_dynamics": -1.471398, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.86, "high": 19.6099, "low": 18.57, "close": 19.6, "volume": 49318}, "trend_line": 20.896187, "activity_lines": {"activity_5": 19.03566, "activity_10": 19.477596, "activity_20": 20.333102, "activity_30": 20.667452}, "trend_signal": 0, "fair_value": 18.655317, "relative_strength": -1.349779, "rate_of_change": -0.16244479803261633, "market_dynamics": -1.32202, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.69, "high": 20.43, "low": 19.33, "close": 20.3167, "volume": 61597}, "trend_line": 20.88641, "activity_lines": {"activity_5": 19.474587, "activity_10": 19.533944, "activity_20": 20.28471, "activity_30": 20.630066}, "trend_signal": 0, "fair_value": 18.654863, "relative_strength": -0.437054, "rate_of_change": -0.04678844039823965, "market_dynamics": -1.096938, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.31, "high": 20.43, "low": 19.99, "close": 20.305, "volume": 33121}, "trend_line": 20.874967, "activity_lines": {"activity_5": 19.887833, "activity_10": 19.622405, "activity_20": 20.242268, "activity_30": 20.592555}, "trend_signal": 0, "fair_value": 18.659446, "relative_strength": 0.077657, "rate_of_change": -0.05478682071260628, "market_dynamics": -0.968412, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.95, "high": 21.65, "low": 20.75, "close": 21.35, "volume": 37633}, "trend_line": 20.9063, "activity_lines": {"activity_5": 20.474347, "activity_10": 19.916413, "activity_20": 20.304233, "activity_30": 20.623203}, "trend_signal": 0, "fair_value": 18.670408, "relative_strength": 0.124265, "rate_of_change": 0.15009844087418225, "market_dynamics": -0.642035, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.08, "high": 21.3, "low": 20.57, "close": 20.8869, "volume": 84576}, "trend_line": 20.933363, "activity_lines": {"activity_5": 20.732193, "activity_10": 20.121644, "activity_20": 20.323439, "activity_30": 20.621951}, "trend_signal": 0, "fair_value": 18.671181, "relative_strength": 0.608715, "rate_of_change": 0.12944901776018847, "market_dynamics": -0.27896, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.07, "high": 21.53, "low": 20.26, "close": 21.15, "volume": 84515}, "trend_line": 20.963197, "activity_lines": {"activity_5": 20.95162, "activity_10": 20.360949, "activity_20": 20.370811, "activity_30": 20.635928}, "trend_signal": 0, "fair_value": 18.676132, "relative_strength": 0.216407, "rate_of_change": 0.14251890630282876, "market_dynamics": 0.023307, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.15, "high": 21.71, "low": 21.1004, "close": 21.7062, "volume": 25122}, "trend_line": 20.980737, "activity_lines": {"activity_5": 21.253113, "activity_10": 20.6892, "activity_20": 20.468202, "activity_30": 20.683863}, "trend_signal": 0, "fair_value": 18.691934, "relative_strength": 1.250249, "rate_of_change": 0.08367044396902024, "market_dynamics": 0.312472, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.63, "high": 22.0, "low": 20.96, "close": 20.96, "volume": 30679}, "trend_line": 20.978403, "activity_lines": {"activity_5": 21.21324, "activity_10": 20.850575, "activity_20": 20.492851, "activity_30": 20.682525}, "trend_signal": 0, "fair_value": 18.709983, "relative_strength": -1.816351, "rate_of_change": -0.011124490050092943, "market_dynamics": 0.412611, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.27, "high": 21.38, "low": 20.51, "close": 20.575, "volume": 11978}, "trend_line": 20.945903, "activity_lines": {"activity_5": 21.001367, "activity_10": 20.882295, "activity_20": 20.484214, "activity_30": 20.656499}, "trend_signal": 0, "fair_value": 18.724222, "relative_strength": -3.371975, "rate_of_change": -0.1549212301813387, "market_dynamics": 0.358781, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.28, "high": 21.5, "low": 20.09, "close": 21.4, "volume": 58900}, "trend_line": 20.917203, "activity_lines": {"activity_5": 21.11616, "activity_10": 21.030569, "activity_20": 20.559648, "activity_30": 20.685796}, "trend_signal": 0, "fair_value": 18.748669, "relative_strength": -2.787501, "rate_of_change": -0.13701963577316584, "market_dynamics": 0.381729, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.57, "high": 22.2, "low": 21.43, "close": 22.15, "volume": 29753}, "trend_line": 20.90987, "activity_lines": {"activity_5": 21.446747, "activity_10": 21.271482, "activity_20": 20.710463, "activity_30": 20.765331}, "trend_signal": 0, "fair_value": 18.777542, "relative_strength": -1.02329, "rate_of_change": -0.03505726841202978, "market_dynamics": 0.44217, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.2, "high": 22.5, "low": 22.03, "close": 22.1706, "volume": 60249}, "trend_line": 20.922223, "activity_lines": {"activity_5": 21.717533, "activity_10": 21.469776, "activity_20": 20.865436, "activity_30": 20.846669}, "trend_signal": 0, "fair_value": 18.814534, "relative_strength": -0.605289, "rate_of_change": 0.059077363943426685, "market_dynamics": 0.651912, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.2598, "high": 22.34, "low": 22.0, "close": 22.18, "volume": 23236}, "trend_line": 20.95053, "activity_lines": {"activity_5": 21.960493, "activity_10": 21.636073, "activity_20": 21.021444, "activity_30": 20.927815}, "trend_signal": 0, "fair_value": 18.848136, "relative_strength": -1.134162, "rate_of_change": 0.13529633060503005, "market_dynamics": 0.791532, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.24, "high": 22.7194, "low": 22.09, "close": 22.5403, "volume": 25052}, "trend_line": 20.980797, "activity_lines": {"activity_5": 22.24222, "activity_10": 21.833787, "activity_20": 21.20691, "activity_30": 21.030381}, "trend_signal": 1, "fair_value": 18.880021, "relative_strength": -1.002301, "rate_of_change": 0.14446889887749134, "market_dynamics": 0.810359, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.33, "high": 22.339, "low": 20.891, "close": 20.9, "volume": 74421}, "trend_line": 20.959463, "activity_lines": {"activity_5": 21.84616, "activity_10": 21.711624, "activity_20": 21.229289, "activity_30": 21.025169}, "trend_signal": 1, "fair_value": 18.893787, "relative_strength": -5.901875, "rate_of_change": -0.10168345845012237, "market_dynamics": 0.763545, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.35, "high": 21.721, "low": 21.065, "close": 21.3, "volume": 95303}, "trend_line": 20.98513, "activity_lines": {"activity_5": 21.616767, "activity_10": 21.661949, "activity_20": 21.286097, "activity_30": 21.047139}, "trend_signal": 1, "fair_value": 18.905196, "relative_strength": -6.383585, "rate_of_change": 0.12246019852704292, "market_dynamics": 0.621855, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.19, "high": 22.0, "low": 21.1756, "close": 21.6353, "volume": 38977}, "trend_line": 20.9945, "activity_lines": {"activity_5": 21.555807, "activity_10": 21.670511, "activity_20": 21.370934, "activity_30": 21.089085}, "trend_signal": 1, "fair_value": 18.926551, "relative_strength": -5.843177, "rate_of_change": 0.04465066454197325, "market_dynamics": 0.493109, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.68, "high": 22.21, "low": 21.4355, "close": 22.12, "volume": 45923}, "trend_line": 21.0095, "activity_lines": {"activity_5": 21.6921, "activity_10": 21.768489, "activity_20": 21.494098, "activity_30": 21.161698}, "trend_signal": 1, "fair_value": 18.952418, "relative_strength": -4.024109, "rate_of_change": 0.07144728381242978, "market_dynamics": 0.374357, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 22.3, "low": 21.875, "close": 22.3, "volume": 44900}, "trend_line": 21.0285, "activity_lines": {"activity_5": 21.892393, "activity_10": 21.878104, "activity_20": 21.613257, "activity_30": 21.244956}, "trend_signal": 1, "fair_value": 18.98238, "relative_strength": -3.231891, "rate_of_change": 0.09043527927843073, "market_dynamics": 0.397549, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.63, "high": 22.185, "low": 21.63, "close": 21.94, "volume": 27426}, "trend_line": 21.018833, "activity_lines": {"activity_5": 21.988707, "activity_10": 21.8909, "activity_20": 21.681156, "activity_30": 21.303763}, "trend_signal": 1, "fair_value": 19.005752, "relative_strength": -5.091531, "rate_of_change": -0.04597094419478476, "market_dynamics": 0.287658, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.04, "high": 22.5393, "low": 21.82, "close": 22.385, "volume": 30384}, "trend_line": 21.011297, "activity_lines": {"activity_5": 22.16402, "activity_10": 21.974787, "activity_20": 21.777413, "activity_30": 21.391902}, "trend_signal": 1, "fair_value": 19.034341, "relative_strength": -4.667473, "rate_of_change": -0.035853560471229604, "market_dynamics": 0.303566, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.35, "high": 23.235, "low": 22.15, "close": 23.0766, "volume": 68789}, "trend_line": 21.040517, "activity_lines": {"activity_5": 22.497533, "activity_10": 22.180147, "activity_20": 21.926275, "activity_30": 21.525148}, "trend_signal": 1, "fair_value": 19.078995, "relative_strength": -2.926119, "rate_of_change": 0.1390680451568613, "market_dynamics": 0.484201, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.96, "high": 23.055, "low": 22.09, "close": 22.34, "volume": 31336}, "trend_line": 21.07985, "activity_lines": {"activity_5": 22.489427, "activity_10": 22.235107, "activity_20": 21.991842, "activity_30": 21.608985}, "trend_signal": 1, "fair_value": 19.121355, "relative_strength": -5.617687, "rate_of_change": 0.1869393228312744, "market_dynamics": 0.395464, "expectation": {"probability": 55.6979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.0, "close": 22.2497, "volume": 39004}, "trend_line": 21.11823, "activity_lines": {"activity_5": 22.436553, "activity_10": 22.27074, "activity_20": 22.039119, "activity_30": 21.68446}, "trend_signal": 1, "fair_value": 19.161027, "relative_strength": -6.879117, "rate_of_change": 0.18206960675716422, "market_dynamics": 0.385481, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.18, "high": 22.4, "low": 21.11, "close": 21.1835, "volume": 24236}, "trend_line": 21.153347, "activity_lines": {"activity_5": 22.031633, "activity_10": 22.117802, "activity_20": 21.980569, "activity_30": 21.688671}, "trend_signal": 1, "fair_value": 19.199233, "relative_strength": -8.965959, "rate_of_change": 0.1662876102779429, "market_dynamics": 0.081606, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.43, "high": 21.7099, "low": 21.13, "close": 21.3803, "volume": 26522}, "trend_line": 21.183357, "activity_lines": {"activity_5": 21.742747, "activity_10": 21.995491, "activity_20": 21.939349, "activity_30": 21.703313}, "trend_signal": 1, "fair_value": 19.234419, "relative_strength": -9.538547, "rate_of_change": 0.14186880213330194, "market_dynamics": -0.415333, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.39, "high": 21.93, "low": 21.03, "close": 21.8537, "volume": 33052}, "trend_line": 21.24548, "activity_lines": {"activity_5": 21.67864, "activity_10": 21.957793, "activity_20": 21.942118, "activity_30": 21.746561}, "trend_signal": 1, "fair_value": 19.272384, "relative_strength": -9.152786, "rate_of_change": 0.2932632443479081, "market_dynamics": -0.616305, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.88, "high": 21.9982, "low": 21.1, "close": 21.3502, "volume": 35963}, "trend_line": 21.367853, "activity_lines": {"activity_5": 21.528227, "activity_10": 21.824578, "activity_20": 21.896232, "activity_30": 21.753317}, "trend_signal": 1, "fair_value": 19.305203, "relative_strength": -11.651871, "rate_of_change": 0.5759954587987639, "market_dynamics": -0.894748, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.39, "high": 21.39, "low": 20.72, "close": 21.1398, "volume": 32127}, "trend_line": 21.447997, "activity_lines": {"activity_5": 21.373667, "activity_10": 21.667105, "activity_20": 21.82845, "activity_30": 21.738604}, "trend_signal": 0, "fair_value": 19.330795, "relative_strength": -10.867222, "rate_of_change": 0.37506809879308256, "market_dynamics": -0.876225, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.49, "high": 21.815, "low": 21.1, "close": 21.3263, "volume": 35458}, "trend_line": 21.525703, "activity_lines": {"activity_5": 21.355267, "activity_10": 21.564636, "activity_20": 21.77574, "activity_30": 21.730752}, "trend_signal": 0, "fair_value": 19.361609, "relative_strength": -9.984139, "rate_of_change": 0.36229956578229267, "market_dynamics": -0.84355, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.25, "high": 21.264, "low": 19.395, "close": 19.805, "volume": 26497}, "trend_line": 21.532537, "activity_lines": {"activity_5": 20.820247, "activity_10": 21.196725, "activity_20": 21.578496, "activity_30": 21.619739}, "trend_signal": 0, "fair_value": 19.382287, "relative_strength": -14.462378, "rate_of_change": 0.03174809203676804, "market_dynamics": -1.118329, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.91, "high": 20.535, "low": 19.8606, "close": 20.35, "volume": 37583}, "trend_line": 21.533647, "activity_lines": {"activity_5": 20.571913, "activity_10": 20.974815, "activity_20": 21.444323, "activity_30": 21.543446}, "trend_signal": 0, "fair_value": 19.40141, "relative_strength": -14.886766, "rate_of_change": 0.005154989400445743, "market_dynamics": -1.180838, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.46, "high": 21.09, "low": 20.46, "close": 21.059, "volume": 199037}, "trend_line": 21.55878, "activity_lines": {"activity_5": 20.66016, "activity_10": 20.931387, "activity_20": 21.386344, "activity_30": 21.512824}, "trend_signal": 0, "fair_value": 19.42936, "relative_strength": -11.900243, "rate_of_change": 0.11671501812953605, "market_dynamics": -1.076721, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.07, "high": 21.2149, "low": 20.63, "close": 21.125, "volume": 58761}, "trend_line": 21.55128, "activity_lines": {"activity_5": 20.78982, "activity_10": 20.923251, "activity_20": 21.339988, "activity_30": 21.484838}, "trend_signal": 0, "fair_value": 19.460097, "relative_strength": -10.842656, "rate_of_change": -0.03478861048723668, "market_dynamics": -1.038013, "expectation": {"probability": 61.7325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.24, "high": 21.25, "low": 20.86, "close": 21.135, "volume": 56223}, "trend_line": 21.55955, "activity_lines": {"activity_5": 20.9238, "activity_10": 20.937382, "activity_20": 21.301324, "activity_30": 21.457982}, "trend_signal": 0, "fair_value": 19.491793, "relative_strength": -10.639247, "rate_of_change": 0.038373590802973694, "market_dynamics": -0.781397, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.26, "high": 21.26, "low": 20.7175, "close": 20.8159, "volume": 45819}, "trend_line": 21.548413, "activity_lines": {"activity_5": 20.964167, "activity_10": 20.894376, "activity_20": 21.231151, "activity_30": 21.410004}, "trend_signal": 0, "fair_value": 19.519718, "relative_strength": -12.908279, "rate_of_change": -0.051656922338367474, "market_dynamics": -0.72022, "expectation": {"probability": 61.5346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.74, "high": 20.93, "low": 20.48, "close": 20.64, "volume": 36333}, "trend_line": 21.512873, "activity_lines": {"activity_5": 20.878507, "activity_10": 20.829651, "activity_20": 21.14653, "activity_30": 21.351397}, "trend_signal": 0, "fair_value": 19.540253, "relative_strength": -12.420547, "rate_of_change": -0.16493093946176463, "market_dynamics": -0.874501, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.54, "high": 21.19, "low": 20.54, "close": 21.105, "volume": 32996}, "trend_line": 21.517707, "activity_lines": {"activity_5": 20.928513, "activity_10": 20.871538, "activity_20": 21.110935, "activity_30": 21.325082}, "trend_signal": 0, "fair_value": 19.557889, "relative_strength": -11.589016, "rate_of_change": 0.02247026698852565, "market_dynamics": -0.841274, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.18, "close": 20.18, "volume": 42642}, "trend_line": 21.50454, "activity_lines": {"activity_5": 20.66712, "activity_10": 20.749702, "activity_20": 20.992078, "activity_30": 21.238779}, "trend_signal": 0, "fair_value": 19.565313, "relative_strength": -14.837164, "rate_of_change": -0.06119146431356657, "market_dynamics": -0.904365, "expectation": {"probability": 60.0785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.79, "high": 20.296, "low": 19.74, "close": 20.08, "volume": 14259}, "trend_line": 21.46054, "activity_lines": {"activity_5": 20.435393, "activity_10": 20.627135, "activity_20": 20.873792, "activity_30": 21.146873}, "trend_signal": 0, "fair_value": 19.568518, "relative_strength": -14.628479, "rate_of_change": -0.20460795720344138, "market_dynamics": -0.951977, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.02, "high": 20.11, "low": 19.35, "close": 19.43, "volume": 28499}, "trend_line": 21.369873, "activity_lines": {"activity_5": 20.057333, "activity_10": 20.409045, "activity_20": 20.702459, "activity_30": 21.01587}, "trend_signal": 0, "fair_value": 19.566726, "relative_strength": -17.325396, "rate_of_change": -0.422482379287769, "market_dynamics": -1.092729, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.51, "high": 19.685, "low": 18.03, "close": 18.2145, "volume": 46266}, "trend_line": 21.238003, "activity_lines": {"activity_5": 19.3665, "activity_10": 19.976775, "activity_20": 20.429435, "activity_30": 20.812298}, "trend_signal": 0, "fair_value": 19.56545, "relative_strength": -21.85641, "rate_of_change": -0.6170836859910177, "market_dynamics": -1.367357, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.2, "high": 18.58, "low": 17.2207, "close": 17.2207, "volume": 34046}, "trend_line": 21.072693, "activity_lines": {"activity_5": 18.5061, "activity_10": 19.40264, "activity_20": 20.084917, "activity_30": 20.553117}, "trend_signal": 0, "fair_value": 19.557611, "relative_strength": -24.632272, "rate_of_change": -0.7783688513463252, "market_dynamics": -1.545304, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.29, "high": 17.63, "low": 17.23, "close": 17.4, "volume": 16195}, "trend_line": 20.90135, "activity_lines": {"activity_5": 17.96442, "activity_10": 18.930893, "activity_20": 19.781852, "activity_30": 20.316169}, "trend_signal": 0, "fair_value": 19.555268, "relative_strength": -24.165051, "rate_of_change": -0.8131044285606981, "market_dynamics": -1.653168, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.28, "high": 17.43, "low": 16.65, "close": 17.11, "volume": 36421}, "trend_line": 20.775017, "activity_lines": {"activity_5": 17.511407, "activity_10": 18.474145, "activity_20": 19.474262, "activity_30": 20.071566}, "trend_signal": 0, "fair_value": 19.546656, "relative_strength": -24.571787, "rate_of_change": -0.6044250730216109, "market_dynamics": -1.609954, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 17.23, "low": 16.29, "close": 16.9, "volume": 37456}, "trend_line": 20.62835, "activity_lines": {"activity_5": 17.186393, "activity_10": 18.052398, "activity_20": 19.16607, "activity_30": 19.821565}, "trend_signal": 0, "fair_value": 19.545005, "relative_strength": -23.458533, "rate_of_change": -0.7059777616547666, "market_dynamics": -1.618897, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.77, "high": 17.05, "low": 16.01, "close": 16.1, "volume": 35915}, "trend_line": 20.44384, "activity_lines": {"activity_5": 16.76338, "activity_10": 17.556395, "activity_20": 18.803021, "activity_30": 19.529413}, "trend_signal": 0, "fair_value": 19.540975, "relative_strength": -25.45241, "rate_of_change": -0.8944486592480712, "market_dynamics": -1.606751, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2, "high": 16.75, "low": 15.8548, "close": 15.8548, "volume": 35249}, "trend_line": 20.235, "activity_lines": {"activity_5": 16.3996, "activity_10": 17.098355, "activity_20": 18.44402, "activity_30": 19.233346}, "trend_signal": 0, "fair_value": 19.534733, "relative_strength": -24.697905, "rate_of_change": -1.0215302017624974, "market_dynamics": -1.573038, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.22, "high": 16.43, "low": 15.54, "close": 15.574, "volume": 28408}, "trend_line": 20.0108, "activity_lines": {"activity_5": 16.03328, "activity_10": 16.684718, "activity_20": 18.084443, "activity_30": 18.932636}, "trend_signal": 0, "fair_value": 19.52388, "relative_strength": -23.808636, "rate_of_change": -1.1079812206572757, "market_dynamics": -1.619137, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.6801, "high": 16.43, "low": 15.4999, "close": 16.04, "volume": 30729}, "trend_line": 19.814133, "activity_lines": {"activity_5": 15.944027, "activity_10": 16.439555, "activity_20": 17.795752, "activity_30": 18.676456}, "trend_signal": 0, "fair_value": 19.518059, "relative_strength": -23.632036, "rate_of_change": -0.9828042856857193, "market_dynamics": -1.589853, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.14, "high": 17.36, "low": 15.9783, "close": 16.5673, "volume": 42124}, "trend_line": 19.62021, "activity_lines": {"activity_5": 16.101873, "activity_10": 16.363718, "activity_20": 17.582452, "activity_30": 18.466983}, "trend_signal": 0, "fair_value": 19.515107, "relative_strength": -23.35345, "rate_of_change": -0.9787104992179148, "market_dynamics": -1.38899, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.35, "high": 18.5, "low": 16.35, "close": 18.3, "volume": 44266}, "trend_line": 19.46099, "activity_lines": {"activity_5": 16.859467, "activity_10": 16.654967, "activity_20": 17.54959, "activity_30": 18.381808}, "trend_signal": 0, "fair_value": 19.523389, "relative_strength": -18.466202, "rate_of_change": -0.8115101724191599, "market_dynamics": -0.911827, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.14, "high": 18.26, "low": 16.9, "close": 17.245, "volume": 52540}, "trend_line": 19.291157, "activity_lines": {"activity_5": 17.118727, "activity_10": 16.752844, "activity_20": 17.426012, "activity_30": 18.238841}, "trend_signal": 0, "fair_value": 19.525101, "relative_strength": -23.020632, "rate_of_change": -0.8726842776241115, "market_dynamics": -0.396062, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.27, "high": 17.5099, "low": 17.015, "close": 17.38, "volume": 25335}, "trend_line": 19.128833, "activity_lines": {"activity_5": 17.330307, "activity_10": 16.874824, "activity_20": 17.333454, "activity_30": 18.11554}, "trend_signal": 0, "fair_value": 19.529148, "relative_strength": -22.56418, "rate_of_change": -0.8414425324515173, "market_dynamics": 0.01485, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.41, "high": 18.38, "low": 17.0, "close": 17.97, "volume": 51048}, "trend_line": 19.021717, "activity_lines": {"activity_5": 17.618153, "activity_10": 17.10444, "activity_20": 17.31492, "activity_30": 18.040777}, "trend_signal": 0, "fair_value": 19.539022, "relative_strength": -21.192032, "rate_of_change": -0.5599714316079885, "market_dynamics": 0.444154, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.77, "high": 17.77, "low": 16.55, "close": 16.5546, "volume": 36681}, "trend_line": 18.86086, "activity_lines": {"activity_5": 17.305533, "activity_10": 17.061075, "activity_20": 17.176657, "activity_30": 17.881608}, "trend_signal": 0, "fair_value": 19.538544, "relative_strength": -26.917486, "rate_of_change": -0.8456492124238839, "market_dynamics": 0.459231, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.61, "high": 16.7, "low": 16.22, "close": 16.4538, "volume": 25961}, "trend_line": 18.680863, "activity_lines": {"activity_5": 16.96016, "activity_10": 17.005662, "activity_20": 17.049086, "activity_30": 17.726314}, "trend_signal": 0, "fair_value": 19.538379, "relative_strength": -27.335483, "rate_of_change": -0.9543414245161684, "market_dynamics": 0.415826, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 17.46, "low": 16.5601, "close": 17.3192, "volume": 68592}, "trend_line": 18.546497, "activity_lines": {"activity_5": 17.026333, "activity_10": 17.101162, "activity_20": 17.023869, "activity_30": 17.638465}, "trend_signal": 0, "fair_value": 19.539352, "relative_strength": -23.964354, "rate_of_change": -0.7192708388258079, "market_dynamics": 0.624265, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.35, "high": 17.83, "low": 17.21, "close": 17.24, "volume": 87460}, "trend_line": 18.416503, "activity_lines": {"activity_5": 17.06116, "activity_10": 17.155636, "activity_20": 17.009136, "activity_30": 17.554174}, "trend_signal": 0, "fair_value": 19.539051, "relative_strength": -21.705895, "rate_of_change": -0.7009086405912661, "market_dynamics": 0.631383, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.25, "high": 17.525, "low": 16.86, "close": 17.345, "volume": 33669}, "trend_line": 18.283793, "activity_lines": {"activity_5": 17.14032, "activity_10": 17.198911, "activity_20": 17.018403, "activity_30": 17.485045}, "trend_signal": 0, "fair_value": 19.536802, "relative_strength": -21.058381, "rate_of_change": -0.7206036889848167, "market_dynamics": 0.653634, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.78, "high": 18.1, "low": 17.78, "close": 18.013, "volume": 28286}, "trend_line": 18.22406, "activity_lines": {"activity_5": 17.483813, "activity_10": 17.339913, "activity_20": 17.104313, "activity_30": 17.467575}, "trend_signal": 0, "fair_value": 19.544204, "relative_strength": -18.196569, "rate_of_change": -0.32669917013388755, "market_dynamics": 0.75761, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.84, "high": 17.9728, "low": 17.4701, "close": 17.9549, "volume": 26665}, "trend_line": 18.144223, "activity_lines": {"activity_5": 17.710713, "activity_10": 17.444065, "activity_20": 17.191437, "activity_30": 17.450209}, "trend_signal": 0, "fair_value": 19.550466, "relative_strength": -15.896011, "rate_of_change": -0.43808569550364335, "market_dynamics": 0.677104, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.12, "high": 18.5456, "low": 18.11, "close": 18.5456, "volume": 21419}, "trend_line": 18.060443, "activity_lines": {"activity_5": 18.03444, "activity_10": 17.661893, "activity_20": 17.336055, "activity_30": 17.476105}, "trend_signal": 0, "fair_value": 19.560387, "relative_strength": -14.35715, "rate_of_change": -0.4617447658133438, "market_dynamics": 0.647839, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.66, "high": 18.83, "low": 17.56, "close": 18.5535, "volume": 21239}, "trend_line": 17.974727, "activity_lines": {"activity_5": 18.27904, "activity_10": 17.857509, "activity_20": 17.475116, "activity_30": 17.507915}, "trend_signal": 0, "fair_value": 19.564798, "relative_strength": -14.83447, "rate_of_change": -0.4746062984169209, "market_dynamics": 0.774554, "expectation": {"probability": 56.8049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4968a1fb-db52-4c68-a3d5-6c4861dfb58f/", "share_image": "https://sharemaestro.com/terminal/4968a1fb-db52-4c68-a3d5-6c4861dfb58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}