{"ticker": {"uuid": "496b5cda-d774-4a6f-9f80-ecdc8f53eb5b", "symbol": "CDFF", "name": "Cardiff Property Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDFF rose 0.00%, moving from 2,749.90 to 2,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.88 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 8.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,750.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.88"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2600.0, "close": 2750.0, "volume": 0}, "trend_line": 2361.801121, "activity_lines": {"activity_5": 2749.959961, "activity_10": 2700.436283, "activity_20": 2515.141327, "activity_30": 2453.538918}, "trend_signal": 1, "fair_value": 1889.299142, "relative_strength": 21.884221, "rate_of_change": 0.2125588916794351, "market_dynamics": 0.246953, "expectation": {"probability": 8.5791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2429.265137, "high": 2449.258789, "low": 2399.274209, "close": 2449.258789, "volume": 792}, "trend_line": 2395.843571, "activity_lines": {"activity_5": 2423.921582, "activity_10": 2398.699094, "activity_20": 2388.187117, "activity_30": 2389.558794}, "trend_signal": 0, "fair_value": 2070.36804, "relative_strength": -0.763154, "rate_of_change": 0.00029551265399187313, "market_dynamics": 0.835717, "expectation": {"probability": 16.4431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2395.850651, "activity_lines": {"activity_5": 2437.258626, "activity_10": 2411.066371, "activity_20": 2394.428062, "activity_30": 2393.004937}, "trend_signal": 0, "fair_value": 2075.017109, "relative_strength": -1.656707, "rate_of_change": 0.0002955117807361478, "market_dynamics": 1.180936, "expectation": {"probability": 15.9812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2396.857324, "activity_lines": {"activity_5": 2445.260059, "activity_10": 2421.614964, "activity_20": 2400.287892, "activity_30": 2396.450623}, "trend_signal": 0, "fair_value": 2079.666177, "relative_strength": 0.679084, "rate_of_change": 0.04201735194051811, "market_dynamics": 1.223093, "expectation": {"probability": 14.3765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2401.273311, "close": 2449.258789, "volume": 3}, "trend_line": 2397.863997, "activity_lines": {"activity_5": 2447.925879, "activity_10": 2430.344873, "activity_20": 2405.671399, "activity_30": 2399.831363}, "trend_signal": 1, "fair_value": 2084.315245, "relative_strength": -0.19564, "rate_of_change": 0.04199970477674808, "market_dynamics": 1.24716, "expectation": {"probability": 15.1305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 19}, "trend_line": 2398.870671, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2437.256099, "activity_20": 2410.721397, "activity_30": 2403.147156}, "trend_signal": 1, "fair_value": 2088.964313, "relative_strength": 3.555713, "rate_of_change": 0.04198211413406541, "market_dynamics": 1.158259, "expectation": {"probability": 14.9447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2399.877344, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2442.348642, "activity_20": 2415.533089, "activity_30": 2406.398002}, "trend_signal": 1, "fair_value": 2093.613381, "relative_strength": 1.114384, "rate_of_change": 0.041964454864931076, "market_dynamics": 0.982398, "expectation": {"probability": 14.9494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2424.266352, "close": 2449.258789, "volume": 1000}, "trend_line": 2400.884017, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2445.986017, "activity_20": 2420.106475, "activity_30": 2409.583902}, "trend_signal": 1, "fair_value": 2098.26245, "relative_strength": -1.849762, "rate_of_change": 0.04194685209711552, "market_dynamics": 0.884053, "expectation": {"probability": 15.0784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2401.89069, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2448.168226, "activity_20": 2424.441556, "activity_30": 2412.704855}, "trend_signal": 1, "fair_value": 2102.911518, "relative_strength": -2.212059, "rate_of_change": 0.041929264090740916, "market_dynamics": 0.690638, "expectation": {"probability": 15.0595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2401.273311, "close": 2449.258789, "volume": 5}, "trend_line": 2402.897363, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2448.895268, "activity_20": 2428.538331, "activity_30": 2415.760861}, "trend_signal": 1, "fair_value": 2107.560586, "relative_strength": -0.461541, "rate_of_change": 0.04191169082719015, "market_dynamics": 0.490741, "expectation": {"probability": 15.0172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2403.904036, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2432.396801, "activity_30": 2418.751921}, "trend_signal": 1, "fair_value": 2112.209654, "relative_strength": 0.154993, "rate_of_change": 0.041894132287990875, "market_dynamics": 0.436014, "expectation": {"probability": 14.8976, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2401.273311, "close": 2449.258789, "volume": 1}, "trend_line": 2405.572176, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2436.016964, "activity_30": 2421.678034}, "trend_signal": 1, "fair_value": 2116.858722, "relative_strength": 3.767584, "rate_of_change": 0.06939295308875722, "market_dynamics": 0.299444, "expectation": {"probability": 14.8789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2408.239982, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2439.256013, "activity_30": 2424.496525}, "trend_signal": 1, "fair_value": 2121.507791, "relative_strength": 2.747533, "rate_of_change": 0.11090109981384852, "market_dynamics": 0.233031, "expectation": {"probability": 14.8369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2411.574235, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2442.018739, "activity_30": 2427.1429}, "trend_signal": 1, "fair_value": 2126.156859, "relative_strength": 1.146042, "rate_of_change": 0.13845185799261386, "market_dynamics": 0.14487, "expectation": {"probability": 14.7951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2413.908805, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2444.305144, "activity_30": 2429.574161}, "trend_signal": 1, "fair_value": 2130.805927, "relative_strength": 1.075976, "rate_of_change": 0.09680688929735498, "market_dynamics": 0.039173, "expectation": {"probability": 14.7536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2415.576945, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2446.115227, "activity_30": 2431.854806}, "trend_signal": 1, "fair_value": 2135.454995, "relative_strength": -1.778856, "rate_of_change": 0.06910534468180816, "market_dynamics": -0.055255, "expectation": {"probability": 15.6178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2401.273311, "close": 2449.258789, "volume": 378}, "trend_line": 2417.245085, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2447.448989, "activity_30": 2434.027828}, "trend_signal": 1, "fair_value": 2140.104063, "relative_strength": -1.166204, "rate_of_change": 0.06905762217399461, "market_dynamics": -0.04668, "expectation": {"probability": 15.5972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2400.273613, "close": 2449.258789, "volume": 16}, "trend_line": 2418.913224, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2448.401635, "activity_30": 2436.093228}, "trend_signal": 1, "fair_value": 2144.753132, "relative_strength": 0.103953, "rate_of_change": 0.06900992416331184, "market_dynamics": -0.08982, "expectation": {"probability": 14.7937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2420.581364, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2448.973165, "activity_30": 2438.051006}, "trend_signal": 1, "fair_value": 2149.4022, "relative_strength": 1.850198, "rate_of_change": 0.06896237465028722, "market_dynamics": -0.11116, "expectation": {"probability": 14.7739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2422.249504, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2449.163581, "activity_30": 2439.901163}, "trend_signal": 1, "fair_value": 2154.051268, "relative_strength": 0.740964, "rate_of_change": 0.06891484933368125, "market_dynamics": -0.117812, "expectation": {"probability": 14.7295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2448.259092, "close": 2449.258789, "volume": 6}, "trend_line": 2423.917643, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2449.258789, "activity_30": 2441.643697}, "trend_signal": 1, "fair_value": 2158.700336, "relative_strength": 3.645961, "rate_of_change": 0.06886734819206873, "market_dynamics": -0.201993, "expectation": {"probability": 14.6853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2401.273311, "close": 2449.258789, "volume": 150}, "trend_line": 2426.585449, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2449.258789, "activity_30": 2443.27861}, "trend_signal": 1, "fair_value": 2163.349404, "relative_strength": 5.384544, "rate_of_change": 0.11006174272068399, "market_dynamics": -0.126674, "expectation": {"probability": 14.6414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2429.919702, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2449.258789, "activity_30": 2444.741406}, "trend_signal": 1, "fair_value": 2167.998473, "relative_strength": 3.69718, "rate_of_change": 0.13740513450181782, "market_dynamics": -0.12988, "expectation": {"probability": 14.4923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2447.259394, "close": 2449.258789, "volume": 101}, "trend_line": 2433.253955, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2449.258789, "activity_30": 2445.989089}, "trend_signal": 1, "fair_value": 2172.647541, "relative_strength": 4.513658, "rate_of_change": 0.13721659185921484, "market_dynamics": -0.102413, "expectation": {"probability": 14.3461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2436.588208, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2449.258789, "activity_30": 2447.021659}, "trend_signal": 1, "fair_value": 2177.296609, "relative_strength": 2.544667, "rate_of_change": 0.13702856593117052, "market_dynamics": -0.13543, "expectation": {"probability": 14.2029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2449.258789, "close": 2449.258789, "volume": 0}, "trend_line": 2439.922461, "activity_lines": {"activity_5": 2449.258789, "activity_10": 2449.258789, "activity_20": 2449.258789, "activity_30": 2447.839116}, "trend_signal": 1, "fair_value": 2181.945677, "relative_strength": 2.740504, "rate_of_change": 0.13684105459645193, "market_dynamics": -0.256754, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2449.258789, "high": 2449.258789, "low": 2349.289307, "close": 2349.289307, "volume": 0}, "trend_line": 2439.257951, "activity_lines": {"activity_5": 2415.935628, "activity_10": 2431.08252, "activity_20": 2439.737886, "activity_30": 2441.991816}, "trend_signal": 0, "fair_value": 2185.953915, "relative_strength": -1.944073, "rate_of_change": -0.027234881871111387, "market_dynamics": -0.572276, "expectation": {"probability": 16.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2349.289073, "high": 2299.304199, "low": 2199.334451, "close": 2299.304199, "volume": 878}, "trend_line": 2436.92727, "activity_lines": {"activity_5": 2372.615397, "activity_10": 2405.635676, "activity_20": 2425.932542, "activity_30": 2432.962541}, "trend_signal": 0, "fair_value": 2189.641736, "relative_strength": -4.238189, "rate_of_change": -0.09554877125826014, "market_dynamics": -0.836471, "expectation": {"probability": 16.2767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2299.304199, "high": 2299.304199, "low": 2199.334451, "close": 2299.304199, "volume": 2180}, "trend_line": 2434.59659, "activity_lines": {"activity_5": 2339.292139, "activity_10": 2382.915279, "activity_20": 2412.841267, "activity_30": 2424.083634}, "trend_signal": 0, "fair_value": 2193.329557, "relative_strength": -4.361966, "rate_of_change": -0.09564011321519782, "market_dynamics": -1.022821, "expectation": {"probability": 14.476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2299.304199, "high": 2299.304199, "low": 2299.304199, "close": 2299.304199, "volume": 0}, "trend_line": 2430.264559, "activity_lines": {"activity_5": 2315.965853, "activity_10": 2362.921329, "activity_20": 2400.464061, "activity_30": 2415.355092}, "trend_signal": 0, "fair_value": 2197.017378, "relative_strength": -5.723754, "rate_of_change": -0.17793629621406457, "market_dynamics": -1.302837, "expectation": {"probability": 14.3926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2299.304199, "high": 2393.275762, "low": 2299.304199, "close": 2299.304199, "volume": 6}, "trend_line": 2425.932528, "activity_lines": {"activity_5": 2302.63654, "activity_10": 2345.653826, "activity_20": 2388.800925, "activity_30": 2406.906037}, "trend_signal": 0, "fair_value": 2200.705199, "relative_strength": -6.003213, "rate_of_change": -0.17825347384331294, "market_dynamics": -1.297337, "expectation": {"probability": 14.2694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2299.304199, "high": 2299.304199, "low": 2299.304199, "close": 2299.304199, "volume": 0}, "trend_line": 2420.934041, "activity_lines": {"activity_5": 2299.304199, "activity_10": 2331.112771, "activity_20": 2377.851859, "activity_30": 2398.736467}, "trend_signal": 0, "fair_value": 2204.39302, "relative_strength": -5.382993, "rate_of_change": -0.2060439415485607, "market_dynamics": -1.375031, "expectation": {"probability": 14.1483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2299.304199, "high": 2299.304199, "low": 2201.333846, "close": 2299.304199, "volume": 867}, "trend_line": 2415.935555, "activity_lines": {"activity_5": 2299.304199, "activity_10": 2319.298162, "activity_20": 2367.616862, "activity_30": 2390.889381}, "trend_signal": 0, "fair_value": 2208.112053, "relative_strength": -4.540398, "rate_of_change": -0.20646931784788586, "market_dynamics": -1.363263, "expectation": {"probability": 13.9899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2299.304199, "high": 2339.454834, "low": 2214.329914, "close": 2339.454834, "volume": 828}, "trend_line": 2412.275423, "activity_lines": {"activity_5": 2312.687744, "activity_10": 2317.510116, "activity_20": 2361.919804, "activity_30": 2385.955141}, "trend_signal": 0, "fair_value": 2212.088462, "relative_strength": -0.780593, "rate_of_change": -0.1514995709395061, "market_dynamics": -1.10055, "expectation": {"probability": 14.8845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2299.464111, "high": 2339.454834, "low": 2201.486985, "close": 2339.454834, "volume": 1780}, "trend_line": 2408.615291, "activity_lines": {"activity_5": 2323.39458, "activity_10": 2317.718506, "activity_20": 2356.745623, "activity_30": 2381.257038}, "trend_signal": 0, "fair_value": 2215.872662, "relative_strength": -3.039029, "rate_of_change": -0.15172944039068692, "market_dynamics": -0.763708, "expectation": {"probability": 13.9945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2339.454834, "high": 2349.452462, "low": 2299.464111, "close": 2299.464111, "volume": 3}, "trend_line": 2403.622135, "activity_lines": {"activity_5": 2318.094466, "activity_10": 2312.65229, "activity_20": 2348.285677, "activity_30": 2374.215026}, "trend_signal": 0, "fair_value": 2219.400511, "relative_strength": -4.478183, "rate_of_change": -0.20730400652430298, "market_dynamics": -0.614648, "expectation": {"probability": 14.1746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2299.464111, "high": 2349.452462, "low": 2201.486945, "close": 2299.464111, "volume": 203}, "trend_line": 2398.628979, "activity_lines": {"activity_5": 2312.783691, "activity_10": 2310.309615, "activity_20": 2340.539039, "activity_30": 2367.495154}, "trend_signal": 0, "fair_value": 2222.92836, "relative_strength": -3.947673, "rate_of_change": -0.207734648774151, "market_dynamics": -0.526507, "expectation": {"probability": 13.678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2299.464111, "high": 2349.452462, "low": 22.994644, "close": 22.994644, "volume": 748}, "trend_line": 2317.753508, "activity_lines": {"activity_5": 1548.6391, "activity_10": 1894.969312, "activity_20": 2116.699093, "activity_30": 2214.228423}, "trend_signal": 0, "fair_value": 2211.863457, "relative_strength": -99.039463, "rate_of_change": -3.371737426174083, "market_dynamics": -0.69258, "expectation": {"probability": 14.8579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 2236.878036, "activity_lines": {"activity_5": 936.248479, "activity_10": 1521.016456, "activity_20": 1904.412786, "activity_30": 2066.179464}, "trend_signal": 0, "fair_value": 2200.798553, "relative_strength": -99.020492, "rate_of_change": -3.4893905551581943, "market_dynamics": -0.981971, "expectation": {"probability": 15.0709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 2156.002565, "activity_lines": {"activity_5": 478.288537, "activity_10": 1188.451046, "activity_20": 1703.680118, "activity_30": 1923.348277}, "trend_signal": 0, "fair_value": 2189.413297, "relative_strength": -98.998562, "rate_of_change": -3.6155512146125917, "market_dynamics": -1.083449, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 2075.127093, "activity_lines": {"activity_5": 174.759275, "activity_10": 897.273083, "activity_20": 1514.501089, "activity_30": 1785.734863}, "trend_signal": 0, "fair_value": 2178.028041, "relative_strength": -98.975365, "rate_of_change": -3.751176984337202, "market_dynamics": -1.228481, "expectation": {"probability": 13.3219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 1994.251622, "activity_lines": {"activity_5": 22.994644, "activity_10": 647.482566, "activity_20": 1336.875698, "activity_30": 1653.339221}, "trend_signal": 0, "fair_value": 2166.642784, "relative_strength": -98.962266, "rate_of_change": -3.8973743474708735, "market_dynamics": -1.25425, "expectation": {"probability": 12.9784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2299.464111, "high": 2299.464111, "low": 2299.464111, "close": 2299.464111, "volume": 0}, "trend_line": 1989.258466, "activity_lines": {"activity_5": 781.8178, "activity_10": 852.983035, "activity_20": 1387.610562, "activity_30": 1673.030349}, "trend_signal": 0, "fair_value": 2169.52993, "relative_strength": 1.341998, "rate_of_change": -0.25037743206107815, "market_dynamics": -0.904284, "expectation": {"probability": 14.6364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2299.464111, "high": 2399.440812, "low": 2207.485547, "close": 2299.464111, "volume": 55}, "trend_line": 1984.26531, "activity_lines": {"activity_5": 1388.876324, "activity_10": 1058.480597, "activity_20": 1439.058734, "activity_30": 1693.043617}, "trend_signal": 0, "fair_value": 2172.417075, "relative_strength": 1.210366, "rate_of_change": -0.25100589417323105, "market_dynamics": -0.512102, "expectation": {"probability": 13.3771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2299.464111, "high": 2299.464111, "low": 2209.485081, "close": 2299.464111, "volume": 68}, "trend_line": 1979.272154, "activity_lines": {"activity_5": 1844.170218, "activity_10": 1264.705262, "activity_20": 1491.220214, "activity_30": 1713.379023}, "trend_signal": 0, "fair_value": 2175.30422, "relative_strength": 1.827718, "rate_of_change": -0.2516375191783199, "market_dynamics": -0.079135, "expectation": {"probability": 13.3264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2299.464111, "high": 2299.464111, "low": 22.994644, "close": 22.994644, "volume": 280}, "trend_line": 1898.396683, "activity_lines": {"activity_5": 1388.876324, "activity_10": 1057.753493, "activity_20": 1327.288386, "activity_30": 1587.167571}, "trend_signal": 0, "fair_value": 2163.598612, "relative_strength": -98.972002, "rate_of_change": -4.086121801721668, "market_dynamics": 0.163493, "expectation": {"probability": 17.0241, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 1817.521211, "activity_lines": {"activity_5": 933.582431, "activity_10": 892.192077, "activity_20": 1174.910197, "activity_30": 1466.173891}, "trend_signal": 0, "fair_value": 2151.893005, "relative_strength": -98.937555, "rate_of_change": -4.260198762683992, "market_dynamics": 0.029164, "expectation": {"probability": 14.9746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 1736.64574, "activity_lines": {"activity_5": 478.288537, "activity_10": 768.021015, "activity_20": 1033.609602, "activity_30": 1350.397983}, "trend_signal": 0, "fair_value": 2140.187397, "relative_strength": -98.947559, "rate_of_change": -4.449767656659279, "market_dynamics": -0.158311, "expectation": {"probability": 14.1989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 1655.770268, "activity_lines": {"activity_5": 174.759275, "activity_10": 643.849953, "activity_20": 903.148576, "activity_30": 1239.839848}, "trend_signal": 0, "fair_value": 2128.481789, "relative_strength": -98.933953, "rate_of_change": -4.6569930836901685, "market_dynamics": -0.382882, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.994644, "high": 22.994644, "low": 22.994644, "close": 22.994644, "volume": 0}, "trend_line": 1574.894797, "activity_lines": {"activity_5": 22.994644, "activity_10": 519.678891, "activity_20": 783.527119, "activity_30": 1134.499485}, "trend_signal": 0, "fair_value": 2116.776181, "relative_strength": -98.938257, "rate_of_change": -4.884462087707934, "market_dynamics": -0.416421, "expectation": {"probability": 13.6099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.994644, "high": 2299.464111, "low": 22.994644, "close": 2299.464111, "volume": 0}, "trend_line": 1569.901641, "activity_lines": {"activity_5": 781.8178, "activity_10": 809.411369, "activity_20": 891.551847, "activity_30": 1181.245893}, "trend_signal": 0, "fair_value": 2119.663326, "relative_strength": 6.602728, "rate_of_change": -0.3170469551052812, "market_dynamics": -0.141925, "expectation": {"probability": 14.0946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2299.464111, "high": 2299.529053, "low": 2209.547481, "close": 2299.529053, "volume": 4}, "trend_line": 1564.910649, "activity_lines": {"activity_5": 1388.897972, "activity_10": 1057.7653, "activity_20": 999.581999, "activity_30": 1228.318629}, "trend_signal": 0, "fair_value": 2122.550568, "relative_strength": 8.263667, "rate_of_change": -0.31791749684526927, "market_dynamics": 0.201624, "expectation": {"probability": 14.9269, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.995295, "high": 22.995295, "low": 22.995295, "close": 22.995295, "volume": 0}, "trend_line": 1484.0352, "activity_lines": {"activity_5": 1085.364597, "activity_10": 850.812468, "activity_20": 890.798341, "activity_30": 1128.840219}, "trend_signal": 0, "fair_value": 2110.844644, "relative_strength": -98.885268, "rate_of_change": -5.168055380777199, "market_dynamics": 0.353422, "expectation": {"probability": 17.0901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.995295, "high": 2299.529053, "low": 22.995295, "close": 2299.529053, "volume": 0}, "trend_line": 1479.044208, "activity_lines": {"activity_5": 1540.675765, "activity_10": 1099.165207, "activity_20": 1009.666989, "activity_30": 1181.452726}, "trend_signal": 0, "fair_value": 2113.731886, "relative_strength": 12.268366, "rate_of_change": -0.33631223841590857, "market_dynamics": 0.670146, "expectation": {"probability": 16.0199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2299.529053, "close": 2299.529053, "volume": 12}, "trend_line": 1474.053217, "activity_lines": {"activity_5": 1844.217972, "activity_10": 1347.516765, "activity_20": 1128.725759, "activity_30": 1234.387232}, "trend_signal": 0, "fair_value": 2116.619127, "relative_strength": 13.962878, "rate_of_change": -0.3374470467484581, "market_dynamics": 0.7294, "expectation": {"probability": 14.2752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 1469.062226, "activity_lines": {"activity_5": 1995.991219, "activity_10": 1595.867142, "activity_20": 1247.974652, "activity_30": 1287.643737}, "trend_signal": 0, "fair_value": 2119.506369, "relative_strength": 13.13794, "rate_of_change": -0.3385896073791408, "market_dynamics": 0.714482, "expectation": {"probability": 14.2175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2224.54441, "close": 2299.529053, "volume": 380}, "trend_line": 1467.403551, "activity_lines": {"activity_5": 2147.760136, "activity_10": 1802.825984, "activity_20": 1367.223235, "activity_30": 1341.222242}, "trend_signal": 0, "fair_value": 2122.39361, "relative_strength": 14.5466, "rate_of_change": -0.11290706211378025, "market_dynamics": 0.95347, "expectation": {"probability": 14.1344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2299.529053, "high": 2439.500977, "low": 2209.547481, "close": 2299.529053, "volume": 559}, "trend_line": 1467.411046, "activity_lines": {"activity_5": 2299.529053, "activity_10": 1968.393292, "activity_20": 1486.47151, "activity_30": 1394.907758}, "trend_signal": 0, "fair_value": 2125.280852, "relative_strength": 14.503211, "rate_of_change": 0.0005107661075733128, "market_dynamics": 1.021696, "expectation": {"probability": 14.0523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2299.529053, "high": 2399.508577, "low": 2210.547276, "close": 2299.529053, "volume": 101}, "trend_line": 1467.418541, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2092.569065, "activity_20": 1594.879144, "activity_30": 1448.592791}, "trend_signal": 0, "fair_value": 2128.168093, "relative_strength": 14.279506, "rate_of_change": 0.0005107634987819662, "market_dynamics": 0.980217, "expectation": {"probability": 13.9711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2099.570005, "close": 2299.529053, "volume": 1}, "trend_line": 1467.426036, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2175.353304, "activity_20": 1692.446138, "activity_30": 1502.27734}, "trend_signal": 1, "fair_value": 2131.055334, "relative_strength": 15.985824, "rate_of_change": 0.000510760890001774, "market_dynamics": 0.994088, "expectation": {"probability": 14.0339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2210.547276, "close": 2299.529053, "volume": 265}, "trend_line": 1467.433531, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2216.746007, "activity_20": 1779.172492, "activity_30": 1555.961406}, "trend_signal": 1, "fair_value": 2133.942576, "relative_strength": 14.535644, "rate_of_change": 0.0005107582812327361, "market_dynamics": 1.014512, "expectation": {"probability": 14.0149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2299.529053, "close": 2299.529053, "volume": 1}, "trend_line": 1467.441027, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2258.13753, "activity_20": 1855.058207, "activity_30": 1609.644988}, "trend_signal": 1, "fair_value": 2136.829817, "relative_strength": 16.483665, "rate_of_change": 0.000510823818716039, "market_dynamics": 0.919598, "expectation": {"probability": 13.9676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 22.995295, "close": 22.995295, "volume": 19}, "trend_line": 1391.564063, "activity_lines": {"activity_5": 1540.684467, "activity_10": 1885.613824, "activity_20": 1703.290542, "activity_30": 1516.454941}, "trend_signal": 1, "fair_value": 2125.123894, "relative_strength": -98.803474, "rate_of_change": -5.170699374210698, "market_dynamics": 0.612374, "expectation": {"probability": 21.7153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 1390.233204, "activity_lines": {"activity_5": 1692.453384, "activity_10": 1927.005347, "activity_20": 1779.175944, "activity_30": 1575.033327}, "trend_signal": 1, "fair_value": 2128.011135, "relative_strength": 18.174757, "rate_of_change": -0.09563763792024182, "market_dynamics": 0.425437, "expectation": {"probability": 15.1068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 22.995295, "close": 22.995295, "volume": 491}, "trend_line": 1313.017886, "activity_lines": {"activity_5": 1085.377715, "activity_10": 1554.481641, "activity_20": 1638.248298, "activity_30": 1486.82443}, "trend_signal": 0, "fair_value": 2116.305212, "relative_strength": -98.787618, "rate_of_change": -5.554127018246631, "market_dynamics": 0.003203, "expectation": {"probability": 22.1258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 1313.020051, "activity_lines": {"activity_5": 1388.91555, "activity_10": 1637.264687, "activity_20": 1724.973718, "activity_30": 1550.470312}, "trend_signal": 1, "fair_value": 2119.192453, "relative_strength": 21.07992, "rate_of_change": 0.00016488731973580913, "market_dynamics": -0.246837, "expectation": {"probability": 14.7022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2214.546457, "close": 2299.529053, "volume": 739}, "trend_line": 1313.022215, "activity_lines": {"activity_5": 1692.453384, "activity_10": 1720.047733, "activity_20": 1800.858498, "activity_30": 1614.116054}, "trend_signal": 1, "fair_value": 2121.599154, "relative_strength": 24.457649, "rate_of_change": 0.00016481088756758016, "market_dynamics": 0.015678, "expectation": {"probability": 13.313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 22.995295, "close": 22.995295, "volume": 800}, "trend_line": 1313.022237, "activity_lines": {"activity_5": 1237.146633, "activity_10": 1388.91555, "activity_20": 1649.089899, "activity_30": 1530.88851}, "trend_signal": 0, "fair_value": 2109.733051, "relative_strength": -98.735297, "rate_of_change": 1.6755238177333761e-06, "market_dynamics": -0.160735, "expectation": {"probability": 21.1879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.995295, "high": 22.995295, "low": 22.995295, "close": 22.995295, "volume": 0}, "trend_line": 1313.022259, "activity_lines": {"activity_5": 781.839881, "activity_10": 1099.17489, "activity_20": 1497.321298, "activity_30": 1447.660966}, "trend_signal": 0, "fair_value": 2097.866948, "relative_strength": -98.692526, "rate_of_change": 1.6755238069763946e-06, "market_dynamics": -0.32386, "expectation": {"probability": 19.802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.995295, "high": 22.995295, "low": 22.995295, "close": 22.995295, "volume": 0}, "trend_line": 1313.02228, "activity_lines": {"activity_5": 478.302047, "activity_10": 850.825752, "activity_20": 1345.552693, "activity_30": 1364.43342}, "trend_signal": 0, "fair_value": 2086.000844, "relative_strength": -98.668553, "rate_of_change": 1.599363581946196e-06, "market_dynamics": -0.535651, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.995295, "high": 2299.529053, "low": 22.995295, "close": 2299.529053, "volume": 0}, "trend_line": 1388.906761, "activity_lines": {"activity_5": 933.608798, "activity_10": 1057.783367, "activity_20": 1410.596824, "activity_30": 1428.079018}, "trend_signal": 0, "fair_value": 2088.727906, "relative_strength": 34.402527, "rate_of_change": 5.779374969935777, "market_dynamics": -0.735091, "expectation": {"probability": 14.4662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 22.175463, "close": 22.995295, "volume": 265}, "trend_line": 1388.906782, "activity_lines": {"activity_5": 630.070964, "activity_10": 850.825752, "activity_20": 1258.827906, "activity_30": 1339.955698}, "trend_signal": 0, "fair_value": 2076.861803, "relative_strength": -98.610267, "rate_of_change": 1.5119805483232818e-06, "market_dynamics": -0.770377, "expectation": {"probability": 21.8827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.995295, "high": 22.995295, "low": 22.995295, "close": 22.995295, "volume": 0}, "trend_line": 1313.024489, "activity_lines": {"activity_5": 478.302047, "activity_10": 685.259661, "activity_20": 1117.899626, "activity_30": 1251.832376}, "trend_signal": 0, "fair_value": 2064.995699, "relative_strength": -98.583058, "rate_of_change": -5.46345471009444, "market_dynamics": -0.715201, "expectation": {"probability": 20.7709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.995295, "high": 22.995295, "low": 22.995295, "close": 22.995295, "volume": 0}, "trend_line": 1237.142195, "activity_lines": {"activity_5": 326.533129, "activity_10": 519.693569, "activity_20": 976.971346, "activity_30": 1168.604686}, "trend_signal": 0, "fair_value": 2053.129596, "relative_strength": -98.515261, "rate_of_change": -5.779198684846464, "market_dynamics": -0.669095, "expectation": {"probability": 20.3924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.995295, "high": 2299.529053, "low": 22.995295, "close": 2299.529053, "volume": 0}, "trend_line": 1237.144359, "activity_lines": {"activity_5": 933.608798, "activity_10": 809.43423, "activity_20": 1063.696442, "activity_30": 1237.145774}, "trend_signal": 0, "fair_value": 2055.536297, "relative_strength": 50.529043, "rate_of_change": 0.0001749192622108725, "market_dynamics": -0.598579, "expectation": {"probability": 13.717, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2224.54441, "close": 2299.529053, "volume": 950}, "trend_line": 1313.02884, "activity_lines": {"activity_5": 1388.91555, "activity_10": 1057.783367, "activity_20": 1150.421537, "activity_30": 1305.686722}, "trend_signal": 0, "fair_value": 2057.782818, "relative_strength": 53.238718, "rate_of_change": 6.133842057149941, "market_dynamics": -0.226979, "expectation": {"probability": 14.0898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.995295, "high": 22.995295, "low": 22.995295, "close": 22.995295, "volume": 0}, "trend_line": 1313.028861, "activity_lines": {"activity_5": 1085.377715, "activity_10": 892.217275, "activity_20": 1020.333894, "activity_30": 1222.458751}, "trend_signal": 0, "fair_value": 2045.436174, "relative_strength": -98.412819, "rate_of_change": 1.5993555831315127e-06, "market_dynamics": -0.088467, "expectation": {"probability": 22.4884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.995295, "high": 2299.529053, "low": 22.995295, "close": 2299.529053, "volume": 0}, "trend_line": 1388.913342, "activity_lines": {"activity_5": 1540.684467, "activity_10": 1181.957935, "activity_20": 1117.899626, "activity_30": 1286.103925}, "trend_signal": 0, "fair_value": 2047.682695, "relative_strength": 55.717492, "rate_of_change": 5.779346003271138, "market_dynamics": 0.233374, "expectation": {"probability": 13.2625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2299.529053, "high": 2401.50836, "low": 2299.529053, "close": 2449.498535, "volume": 1265}, "trend_line": 1469.796805, "activity_lines": {"activity_5": 1894.212129, "activity_10": 1457.574251, "activity_20": 1229.748167, "activity_30": 1354.528776}, "trend_signal": 0, "fair_value": 2050.890559, "relative_strength": 65.661683, "rate_of_change": 5.823506805941525, "market_dynamics": 0.535413, "expectation": {"probability": 13.3862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.494984, "high": 24.494984, "low": 24.494984, "close": 24.494984, "volume": 0}, "trend_line": 1469.846816, "activity_lines": {"activity_5": 1277.638391, "activity_10": 1248.16259, "activity_20": 1109.929847, "activity_30": 1261.283497}, "trend_signal": 0, "fair_value": 2038.072989, "relative_strength": -98.292146, "rate_of_change": 0.0034025791748840033, "market_dynamics": 0.233981, "expectation": {"probability": 27.1749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.494984, "high": 24.494984, "low": 24.494984, "close": 24.494984, "volume": 0}, "trend_line": 1394.014512, "activity_lines": {"activity_5": 812.733591, "activity_10": 1038.723661, "activity_20": 1000.945024, "activity_30": 1168.034992}, "trend_signal": 0, "fair_value": 2025.095237, "relative_strength": -98.231219, "rate_of_change": -5.159197759557553, "market_dynamics": 0.221428, "expectation": {"probability": 22.068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.494984, "high": 24.494984, "low": 24.494984, "close": 24.494984, "volume": 0}, "trend_line": 1318.180043, "activity_lines": {"activity_5": 499.497729, "activity_10": 870.648988, "activity_20": 902.793696, "activity_30": 1079.678893}, "trend_signal": 0, "fair_value": 2012.117484, "relative_strength": -98.119955, "rate_of_change": -5.4400057063394405, "market_dynamics": 0.062692, "expectation": {"probability": 21.6769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.494984, "high": 24.494984, "low": 24.494984, "close": 24.494984, "volume": 0}, "trend_line": 1318.230032, "activity_lines": {"activity_5": 186.161887, "activity_10": 702.547049, "activity_20": 815.475863, "activity_30": 996.215341}, "trend_signal": 0, "fair_value": 1999.139731, "relative_strength": -98.06711, "rate_of_change": 0.0037922740725235366, "market_dynamics": -0.336084, "expectation": {"probability": 22.0532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2449.498535, "high": 2449.498535, "low": 2449.498535, "close": 2449.498535, "volume": 0}, "trend_line": 1323.229015, "activity_lines": {"activity_5": 832.829501, "activity_10": 975.327578, "activity_20": 959.103608, "activity_30": 1069.200406}, "trend_signal": 0, "fair_value": 2001.386513, "relative_strength": 91.572783, "rate_of_change": 0.3792193227774948, "market_dynamics": -0.076991, "expectation": {"probability": 12.8509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2449.498535, "high": 2589.470064, "low": 2449.498535, "close": 2599.468018, "volume": 311}, "trend_line": 1333.226981, "activity_lines": {"activity_5": 1529.486942, "activity_10": 1231.257046, "activity_20": 1116.300021, "activity_30": 1151.538406}, "trend_signal": 0, "fair_value": 2004.594639, "relative_strength": 102.357678, "rate_of_change": 0.7555733653558174, "market_dynamics": 0.217579, "expectation": {"probability": 12.2163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2599.468018, "high": 2599.637939, "low": 2589.470064, "close": 2599.637939, "volume": 2}, "trend_line": 1343.23061, "activity_lines": {"activity_5": 2054.536155, "activity_10": 1481.763972, "activity_20": 1261.243699, "activity_30": 1233.242339}, "trend_signal": 0, "fair_value": 2007.802988, "relative_strength": 96.453886, "rate_of_change": 0.7503320246712023, "market_dynamics": 0.523734, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 25.996378, "close": 25.996378, "volume": 90}, "trend_line": 1267.446188, "activity_lines": {"activity_5": 1550.02865, "activity_10": 1258.879545, "activity_20": 1159.649567, "activity_30": 1148.259485}, "trend_signal": 0, "fair_value": 1994.513634, "relative_strength": -97.958259, "rate_of_change": -5.641951682444176, "market_dynamics": 0.57506, "expectation": {"probability": 26.5792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2599.637939, "close": 2599.637939, "volume": 0}, "trend_line": 1277.449817, "activity_lines": {"activity_5": 1903.301573, "activity_10": 1503.875381, "activity_20": 1313.990501, "activity_30": 1234.20734}, "trend_signal": 0, "fair_value": 1997.721983, "relative_strength": 100.192469, "rate_of_change": 0.7892744555716039, "market_dynamics": 0.63334, "expectation": {"probability": 13.8491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2519.64908, "close": 2599.637939, "volume": 253}, "trend_line": 1287.453447, "activity_lines": {"activity_5": 2084.898299, "activity_10": 1743.414692, "activity_20": 1456.061708, "activity_30": 1319.509799}, "trend_signal": 1, "fair_value": 2000.930332, "relative_strength": 99.707501, "rate_of_change": 0.7830937753385078, "market_dynamics": 0.637515, "expectation": {"probability": 11.0718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2499.651865, "close": 2599.637939, "volume": 6828}, "trend_line": 1297.457076, "activity_lines": {"activity_5": 2256.485731, "activity_10": 1980.224196, "activity_20": 1585.863189, "activity_30": 1404.166863}, "trend_signal": 1, "fair_value": 2004.138681, "relative_strength": 91.713331, "rate_of_change": 0.7770089880383704, "market_dynamics": 0.690285, "expectation": {"probability": 11.1199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.996378, "high": 25.996378, "low": 25.996378, "close": 25.996378, "volume": 0}, "trend_line": 1221.672654, "activity_lines": {"activity_5": 1570.181315, "activity_10": 1702.278089, "activity_20": 1458.286222, "activity_30": 1322.137141}, "trend_signal": 1, "fair_value": 1990.849328, "relative_strength": -98.066687, "rate_of_change": -5.8409964693120955, "market_dynamics": 0.66298, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.996378, "high": 2599.637939, "low": 25.996378, "close": 2599.637939, "volume": 0}, "trend_line": 1231.676283, "activity_lines": {"activity_5": 1913.333523, "activity_10": 1892.239514, "activity_20": 1586.644321, "activity_30": 1411.038127}, "trend_signal": 1, "fair_value": 1994.057677, "relative_strength": 83.398619, "rate_of_change": 0.8188469282050449, "market_dynamics": 0.558143, "expectation": {"probability": 12.9163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 2499.651865, "close": 2599.637939, "volume": 0}, "trend_line": 1317.564372, "activity_lines": {"activity_5": 2084.909627, "activity_10": 2035.380158, "activity_20": 1702.732694, "activity_30": 1499.293718}, "trend_signal": 1, "fair_value": 1997.266026, "relative_strength": 79.770542, "rate_of_change": 6.973268072581701, "market_dynamics": 0.50312, "expectation": {"probability": 11.2575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.996378, "high": 2599.637939, "low": 25.996378, "close": 2599.637939, "volume": 0}, "trend_line": 1327.568001, "activity_lines": {"activity_5": 2256.485731, "activity_10": 2131.70002, "activity_20": 1806.55134, "activity_30": 1582.008141}, "trend_signal": 1, "fair_value": 2000.474375, "relative_strength": 74.747316, "rate_of_change": 0.7592516322231007, "market_dynamics": 0.460229, "expectation": {"probability": 11.28, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2589.639332, "close": 2599.637939, "volume": 9}, "trend_line": 1413.456089, "activity_lines": {"activity_5": 2428.061835, "activity_10": 2225.290076, "activity_20": 1898.100259, "activity_30": 1664.07717}, "trend_signal": 1, "fair_value": 2003.682724, "relative_strength": 74.246033, "rate_of_change": 6.469581063667104, "market_dynamics": 0.767339, "expectation": {"probability": 11.28, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2506.400925, "close": 2599.637939, "volume": 88}, "trend_line": 1423.459719, "activity_lines": {"activity_5": 2599.637939, "activity_10": 2318.877041, "activity_20": 1988.220088, "activity_30": 1740.605031}, "trend_signal": 1, "fair_value": 2006.891073, "relative_strength": 73.787893, "rate_of_change": 0.7077425381553492, "market_dynamics": 0.88495, "expectation": {"probability": 11.28, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 2499.651865, "close": 2599.637939, "volume": 0}, "trend_line": 1433.463348, "activity_lines": {"activity_5": 2599.637939, "activity_10": 2412.464007, "activity_20": 2076.910827, "activity_30": 1816.487497}, "trend_signal": 1, "fair_value": 2009.907194, "relative_strength": 86.152442, "rate_of_change": 0.7027686745521492, "market_dynamics": 0.972565, "expectation": {"probability": 10.1992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.996378, "high": 25.996378, "low": 25.896391, "close": 25.996378, "volume": 50}, "trend_line": 1433.563384, "activity_lines": {"activity_5": 1741.757419, "activity_10": 1991.322661, "activity_20": 1908.223119, "activity_30": 1725.683176}, "trend_signal": 1, "fair_value": 1996.425613, "relative_strength": -98.117334, "rate_of_change": 0.006978622797689107, "market_dynamics": 0.45986, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2599.637939, "close": 2599.637939, "volume": 0}, "trend_line": 1519.451472, "activity_lines": {"activity_5": 1913.333523, "activity_10": 2084.909627, "activity_20": 1995.470477, "activity_30": 1800.913793}, "trend_signal": 1, "fair_value": 1999.441734, "relative_strength": 75.134707, "rate_of_change": 5.991230590750072, "market_dynamics": 0.18405, "expectation": {"probability": 12.0854, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 25.996378, "close": 25.996378, "volume": 191}, "trend_line": 1519.551509, "activity_lines": {"activity_5": 1227.029106, "activity_10": 1710.561763, "activity_20": 1836.894166, "activity_30": 1704.561851}, "trend_signal": 0, "fair_value": 1985.703846, "relative_strength": -98.277755, "rate_of_change": 0.006583757483761833, "market_dynamics": -0.336673, "expectation": {"probability": 27.8788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2599.637939, "close": 2599.637939, "volume": 0}, "trend_line": 1529.555138, "activity_lines": {"activity_5": 1570.181315, "activity_10": 1850.942212, "activity_20": 1923.419425, "activity_30": 1774.244847}, "trend_signal": 1, "fair_value": 1988.399585, "relative_strength": 63.349161, "rate_of_change": 0.6583277329363665, "market_dynamics": -0.561316, "expectation": {"probability": 9.2922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 2499.651865, "close": 2599.637939, "volume": 799}, "trend_line": 1615.443226, "activity_lines": {"activity_5": 1913.333523, "activity_10": 1944.529178, "activity_20": 1997.682099, "activity_30": 1843.282447}, "trend_signal": 1, "fair_value": 1991.095325, "relative_strength": 59.164387, "rate_of_change": 5.615233205146486, "market_dynamics": -0.313921, "expectation": {"probability": 8.8506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2599.637939, "high": 2516.649498, "low": 2499.651865, "close": 2599.637939, "volume": 2214}, "trend_line": 1701.331314, "activity_lines": {"activity_5": 2256.485731, "activity_10": 2038.116144, "activity_20": 2059.682187, "activity_30": 1906.77888}, "trend_signal": 1, "fair_value": 1993.791065, "relative_strength": 56.372017, "rate_of_change": 5.316688733943778, "market_dynamics": -0.232266, "expectation": {"probability": 8.8506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2599.637939, "high": 2599.712891, "low": 2499.651865, "close": 2599.712891, "volume": 1}, "trend_line": 1787.221901, "activity_lines": {"activity_5": 2428.086819, "activity_10": 2131.716737, "activity_20": 2109.426828, "activity_30": 1964.738981}, "trend_signal": 1, "fair_value": 1994.885029, "relative_strength": 55.438016, "rate_of_change": 5.048433911326919, "market_dynamics": 0.043281, "expectation": {"probability": 8.7892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 1797.228029, "activity_lines": {"activity_5": 2599.68291, "activity_10": 2225.315968, "activity_20": 2158.456162, "activity_30": 2017.157755}, "trend_signal": 1, "fair_value": 1995.978994, "relative_strength": 50.058182, "rate_of_change": 0.5598704891878011, "market_dynamics": 0.11491, "expectation": {"probability": 8.1457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.997128, "high": 2599.712891, "low": 25.997128, "close": 2599.712891, "volume": 0}, "trend_line": 1807.234157, "activity_lines": {"activity_5": 2599.697901, "activity_10": 2318.913836, "activity_20": 2207.484331, "activity_30": 2068.930972}, "trend_signal": 1, "fair_value": 1997.072958, "relative_strength": 48.724937, "rate_of_change": 0.5567533912526127, "market_dynamics": 0.110693, "expectation": {"probability": 8.1624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2499.723933, "close": 2599.712891, "volume": 0}, "trend_line": 1893.124743, "activity_lines": {"activity_5": 2599.707894, "activity_10": 2412.510341, "activity_20": 2256.512143, "activity_30": 2120.058632}, "trend_signal": 1, "fair_value": 1998.166922, "relative_strength": 48.34603, "rate_of_change": 4.752598641815068, "market_dynamics": 0.049408, "expectation": {"probability": 8.1624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2499.723933, "close": 2599.712891, "volume": 2}, "trend_line": 1903.130871, "activity_lines": {"activity_5": 2599.712891, "activity_10": 2506.105484, "activity_20": 2293.284161, "activity_30": 2165.644964}, "trend_signal": 1, "fair_value": 2000.029817, "relative_strength": 49.380715, "rate_of_change": 0.5285509070122586, "market_dynamics": 0.060173, "expectation": {"probability": 8.3504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 1908.138016, "activity_lines": {"activity_5": 2599.712891, "activity_10": 2552.90578, "activity_20": 2330.055823, "activity_30": 2210.58574}, "trend_signal": 1, "fair_value": 2001.316016, "relative_strength": 48.770866, "rate_of_change": 0.2631004034614305, "market_dynamics": -0.005932, "expectation": {"probability": 8.1446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 25.997128, "close": 25.997128, "volume": 100}, "trend_line": 1908.188088, "activity_lines": {"activity_5": 1741.807637, "activity_10": 2131.756394, "activity_20": 2121.711341, "activity_30": 2089.157295}, "trend_signal": 0, "fair_value": 1986.104036, "relative_strength": -98.475393, "rate_of_change": 0.0026241288407934595, "market_dynamics": -0.311703, "expectation": {"probability": 29.3536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.997128, "high": 2599.712891, "low": 25.997128, "close": 2599.712891, "volume": 0}, "trend_line": 1994.028685, "activity_lines": {"activity_5": 1913.388688, "activity_10": 2178.555314, "activity_20": 2170.738078, "activity_30": 2133.771799}, "trend_signal": 0, "fair_value": 1987.390235, "relative_strength": 50.263898, "rate_of_change": 4.498539611468315, "market_dynamics": -0.359325, "expectation": {"probability": 11.7569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2079.869282, "activity_lines": {"activity_5": 2084.969738, "activity_10": 2225.352872, "activity_20": 2207.509022, "activity_30": 2172.848199}, "trend_signal": 1, "fair_value": 1988.676433, "relative_strength": 49.305452, "rate_of_change": 4.304882755485542, "market_dynamics": -0.304501, "expectation": {"probability": 8.2131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2165.709879, "activity_lines": {"activity_5": 2256.550789, "activity_10": 2272.149067, "activity_20": 2244.27961, "activity_30": 2206.386496}, "trend_signal": 1, "fair_value": 1989.962632, "relative_strength": 47.096914, "rate_of_change": 4.12721115422483, "market_dynamics": -0.349048, "expectation": {"probability": 8.2329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 25.997128, "close": 25.997128, "volume": 259}, "trend_line": 2084.926498, "activity_lines": {"activity_5": 1570.226586, "activity_10": 1850.995578, "activity_20": 2035.934053, "activity_30": 2068.340513}, "trend_signal": 0, "fair_value": 1974.109872, "relative_strength": -98.478607, "rate_of_change": -3.730110934217158, "market_dynamics": -0.301462, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.997128, "high": 2599.712891, "low": 25.997128, "close": 2599.712891, "volume": 0}, "trend_line": 2084.934661, "activity_lines": {"activity_5": 1913.388688, "activity_10": 1944.585242, "activity_20": 2084.959716, "activity_30": 2101.552538}, "trend_signal": 0, "fair_value": 1974.434905, "relative_strength": 47.427866, "rate_of_change": 0.00039152459368703, "market_dynamics": -0.371144, "expectation": {"probability": 10.1996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 2599.712891, "close": 2599.712891, "volume": 5}, "trend_line": 2084.937159, "activity_lines": {"activity_5": 2084.969738, "activity_10": 2038.174906, "activity_20": 2133.985022, "activity_30": 2134.764037}, "trend_signal": 0, "fair_value": 1974.759938, "relative_strength": 46.617597, "rate_of_change": 0.00011981190811461083, "market_dynamics": -0.506148, "expectation": {"probability": 11.0438, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.997128, "high": 25.997128, "low": 25.997128, "close": 25.997128, "volume": 0}, "trend_line": 2084.937184, "activity_lines": {"activity_5": 1398.645535, "activity_10": 1663.81625, "activity_20": 1937.894184, "activity_30": 2001.929196}, "trend_signal": 0, "fair_value": 1958.586792, "relative_strength": -98.562534, "rate_of_change": 1.1990768985663338e-06, "market_dynamics": -0.841786, "expectation": {"probability": 32.1293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2084.939683, "activity_lines": {"activity_5": 1741.807637, "activity_10": 1804.200746, "activity_20": 1999.174566, "activity_30": 2035.140532}, "trend_signal": 0, "fair_value": 1958.911825, "relative_strength": 45.722755, "rate_of_change": 0.00011985972619934728, "market_dynamics": -0.648386, "expectation": {"probability": 10.1456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2499.723933, "close": 2599.712891, "volume": 259}, "trend_line": 2084.942181, "activity_lines": {"activity_5": 2084.969738, "activity_10": 1944.585242, "activity_20": 2048.199155, "activity_30": 2068.351707}, "trend_signal": 0, "fair_value": 1959.236857, "relative_strength": 45.37384, "rate_of_change": 0.00011981161950152424, "market_dynamics": -0.440689, "expectation": {"probability": 11.0556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 25.997128, "close": 25.997128, "volume": 7}, "trend_line": 1999.154154, "activity_lines": {"activity_5": 1398.645535, "activity_10": 1617.021418, "activity_20": 1852.107599, "activity_30": 1935.516542}, "trend_signal": 0, "fair_value": 1943.063712, "relative_strength": -98.558025, "rate_of_change": -4.114647772095692, "market_dynamics": -0.683865, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.997128, "high": 25.997128, "low": 25.997128, "close": 25.997128, "volume": 0}, "trend_line": 1999.154179, "activity_lines": {"activity_5": 883.902382, "activity_10": 1289.457593, "activity_20": 1656.01604, "activity_30": 1808.216089}, "trend_signal": 0, "fair_value": 1926.890566, "relative_strength": -98.547609, "rate_of_change": 1.2505288799538918e-06, "market_dynamics": -0.653476, "expectation": {"probability": 29.3085, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.997128, "high": 2599.712891, "low": 25.997128, "close": 2599.712891, "volume": 0}, "trend_line": 1999.156677, "activity_lines": {"activity_5": 1398.645535, "activity_10": 1476.636922, "activity_20": 1717.295701, "activity_30": 1846.961812}, "trend_signal": 0, "fair_value": 1927.215599, "relative_strength": 40.321705, "rate_of_change": 0.00012495284386128606, "market_dynamics": -0.632887, "expectation": {"probability": 10.159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 25.167219, "close": 25.997128, "volume": 86}, "trend_line": 1913.36865, "activity_lines": {"activity_5": 883.902382, "activity_10": 1195.867929, "activity_20": 1533.459218, "activity_30": 1719.661196}, "trend_signal": 0, "fair_value": 1911.042454, "relative_strength": -98.589946, "rate_of_change": -4.291210788377846, "market_dynamics": -0.975913, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2529.72062, "close": 2599.712891, "volume": 896}, "trend_line": 1913.371149, "activity_lines": {"activity_5": 1398.645535, "activity_10": 1429.84209, "activity_20": 1606.993954, "activity_30": 1763.941469}, "trend_signal": 0, "fair_value": 1911.367486, "relative_strength": 38.224214, "rate_of_change": 0.0001306073453315325, "market_dynamics": -0.493898, "expectation": {"probability": 10.1545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2599.712891, "close": 2599.712891, "volume": 6}, "trend_line": 1913.373647, "activity_lines": {"activity_5": 1913.388688, "activity_10": 1617.021418, "activity_20": 1680.52869, "activity_30": 1808.221582}, "trend_signal": 0, "fair_value": 1911.692519, "relative_strength": 35.702097, "rate_of_change": 0.0001305549109558694, "market_dynamics": -0.123274, "expectation": {"probability": 11.7351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.997128, "high": 25.997128, "low": 25.997128, "close": 25.997128, "volume": 0}, "trend_line": 1827.58562, "activity_lines": {"activity_5": 1398.645535, "activity_10": 1336.252426, "activity_20": 1508.947639, "activity_30": 1686.455355}, "trend_signal": 0, "fair_value": 1895.519373, "relative_strength": -98.683908, "rate_of_change": -4.483600322106863, "market_dynamics": -0.298313, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 1827.588119, "activity_lines": {"activity_5": 1741.807637, "activity_10": 1570.226586, "activity_20": 1594.738164, "activity_30": 1736.270017}, "trend_signal": 0, "fair_value": 1895.844406, "relative_strength": 30.806131, "rate_of_change": 0.00013673777975684704, "market_dynamics": 0.029102, "expectation": {"probability": 8.6027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2499.723933, "close": 2599.712891, "volume": 4}, "trend_line": 1913.378669, "activity_lines": {"activity_5": 2084.969738, "activity_10": 1757.405914, "activity_20": 1680.52869, "activity_30": 1786.084519}, "trend_signal": 0, "fair_value": 1896.810217, "relative_strength": 31.477277, "rate_of_change": 4.694194994381004, "market_dynamics": 0.043807, "expectation": {"probability": 7.8191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 24.997238, "close": 25.997128, "volume": 680}, "trend_line": 1827.590642, "activity_lines": {"activity_5": 1398.645535, "activity_10": 1476.636922, "activity_20": 1521.203428, "activity_30": 1664.317968}, "trend_signal": 0, "fair_value": 1881.27785, "relative_strength": -98.687348, "rate_of_change": -4.48358855410654, "market_dynamics": -0.033057, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 2599.712891, "close": 2599.712891, "volume": 6}, "trend_line": 1913.381192, "activity_lines": {"activity_5": 1741.807637, "activity_10": 1710.611082, "activity_20": 1619.249743, "activity_30": 1714.132307}, "trend_signal": 0, "fair_value": 1882.43589, "relative_strength": 33.521908, "rate_of_change": 4.694188514016268, "market_dynamics": 0.284818, "expectation": {"probability": 8.5492, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2599.712891, "high": 2699.701904, "low": 2599.712891, "close": 2699.701904, "volume": 148}, "trend_line": 1916.716658, "activity_lines": {"activity_5": 2118.299409, "activity_10": 1915.970231, "activity_20": 1714.563032, "activity_30": 1764.862675}, "trend_signal": 0, "fair_value": 1884.234886, "relative_strength": 36.307485, "rate_of_change": 0.1743231309028147, "market_dynamics": 0.43345, "expectation": {"probability": 8.5492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2699.701904, "high": 2699.701904, "low": 2599.712945, "close": 2699.701904, "volume": 300}, "trend_line": 1920.052123, "activity_lines": {"activity_5": 2316.544197, "activity_10": 2072.716565, "activity_20": 1809.400182, "activity_30": 1815.377852}, "trend_signal": 0, "fair_value": 1886.033881, "relative_strength": 33.578159, "rate_of_change": 0.174019722011509, "market_dynamics": 0.439094, "expectation": {"probability": 8.8321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2699.701904, "high": 2799.690864, "low": 2699.701904, "close": 2699.701904, "volume": 0}, "trend_line": 1923.387589, "activity_lines": {"activity_5": 2508.123051, "activity_10": 2227.644918, "activity_20": 1903.761194, "activity_30": 1865.677838}, "trend_signal": 0, "fair_value": 1887.832877, "relative_strength": 30.504115, "rate_of_change": 0.17371747152303724, "market_dynamics": 0.602509, "expectation": {"probability": 8.81, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2699.701904, "high": 2699.701904, "low": 2599.712945, "close": 2699.701904, "volume": 1}, "trend_line": 1926.720556, "activity_lines": {"activity_5": 2693.03597, "activity_10": 2333.960456, "activity_20": 1997.646069, "activity_30": 1915.762633}, "trend_signal": 0, "fair_value": 1889.631872, "relative_strength": 24.223166, "rate_of_change": 0.17328629024443878, "market_dynamics": 0.718361, "expectation": {"probability": 8.7697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2699.701904, "high": 2799.690864, "low": 2599.712945, "close": 2699.701904, "volume": 0}, "trend_line": 1930.053523, "activity_lines": {"activity_5": 2699.701904, "activity_10": 2438.458013, "activity_20": 2078.799015, "activity_30": 1965.632397}, "trend_signal": 1, "fair_value": 1891.430868, "relative_strength": 21.676614, "rate_of_change": 0.1729865283069131, "market_dynamics": 0.701721, "expectation": {"probability": 6.3256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.997017, "high": 26.997017, "low": 26.997017, "close": 26.997017, "volume": 0}, "trend_line": 1844.296327, "activity_lines": {"activity_5": 1808.800275, "activity_10": 2055.191244, "activity_20": 1904.932501, "activity_30": 1842.854558}, "trend_signal": 0, "fair_value": 1876.09714, "relative_strength": -98.761801, "rate_of_change": -4.443254810193158, "market_dynamics": 0.312705, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2699.701904, "high": 2699.701904, "low": 2699.701904, "close": 2699.701904, "volume": 0}, "trend_line": 1847.629294, "activity_lines": {"activity_5": 1986.980601, "activity_10": 2157.852639, "activity_20": 1997.860337, "activity_30": 1898.042014}, "trend_signal": 1, "fair_value": 1877.896135, "relative_strength": 22.218334, "rate_of_change": 0.1807175425774219, "market_dynamics": 0.310085, "expectation": {"probability": 7.5199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2699.701904, "high": 2799.89822, "low": 2599.90549, "close": 2699.901855, "volume": 51}, "trend_line": 1850.968926, "activity_lines": {"activity_5": 2165.227577, "activity_10": 2258.732406, "activity_20": 2078.075289, "activity_30": 1953.027341}, "trend_signal": 1, "fair_value": 1879.823618, "relative_strength": 21.353293, "rate_of_change": 0.18075227594870216, "market_dynamics": 0.17807, "expectation": {"probability": 7.5199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2699.901855, "high": 2799.89822, "low": 2599.90549, "close": 2699.901855, "volume": 0}, "trend_line": 1854.308559, "activity_lines": {"activity_5": 2343.461223, "activity_10": 2357.790556, "activity_20": 2157.813151, "activity_30": 2007.797207}, "trend_signal": 1, "fair_value": 1881.943344, "relative_strength": 19.667133, "rate_of_change": 0.18042620559909112, "market_dynamics": 0.04413, "expectation": {"probability": 7.3039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2699.901855, "high": 2749.900038, "low": 2599.90549, "close": 2699.901855, "volume": 876}, "trend_line": 1943.438716, "activity_lines": {"activity_5": 2521.681539, "activity_10": 2408.232256, "activity_20": 2237.073922, "activity_30": 2062.351613}, "trend_signal": 1, "fair_value": 1884.191233, "relative_strength": 19.0963, "rate_of_change": 4.806651868557764, "market_dynamics": 0.557616, "expectation": {"probability": 7.2193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2699.901855, "high": 2799.89822, "low": 2699.901855, "close": 2749.899902, "volume": 55}, "trend_line": 1948.44495, "activity_lines": {"activity_5": 2716.554541, "activity_10": 2465.942893, "activity_20": 2308.363532, "activity_30": 2114.381367}, "trend_signal": 1, "fair_value": 1886.567375, "relative_strength": 19.940013, "rate_of_change": 0.25759670005462365, "market_dynamics": 0.514614, "expectation": {"probability": 8.6832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2749.899902, "close": 2749.899902, "volume": 0}, "trend_line": 1953.451184, "activity_lines": {"activity_5": 2729.900683, "activity_10": 2522.740838, "activity_20": 2366.682177, "activity_30": 2166.088139}, "trend_signal": 1, "fair_value": 1888.815358, "relative_strength": 19.418436, "rate_of_change": 0.25693484437422515, "market_dynamics": 0.512181, "expectation": {"probability": 8.3695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2599.905362, "close": 2749.899902, "volume": 1997}, "trend_line": 1958.457417, "activity_lines": {"activity_5": 2739.900293, "activity_10": 2578.626093, "activity_20": 2424.285646, "activity_30": 2217.471927}, "trend_signal": 1, "fair_value": 1891.06334, "relative_strength": 14.197396, "rate_of_change": 0.256276329861953, "market_dynamics": 0.752787, "expectation": {"probability": 8.2762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.499001, "high": 27.499001, "low": 27.499001, "close": 27.499001, "volume": 0}, "trend_line": 1958.50748, "activity_lines": {"activity_5": 1839.099732, "activity_10": 2138.616675, "activity_20": 2209.641872, "activity_30": 2092.893964}, "trend_signal": 0, "fair_value": 1875.860035, "relative_strength": -98.852794, "rate_of_change": 0.00255624654206659, "market_dynamics": 0.132351, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2749.899902, "close": 2749.899902, "volume": 0}, "trend_line": 1963.513713, "activity_lines": {"activity_5": 2023.926328, "activity_10": 2242.174746, "activity_20": 2266.523013, "activity_30": 2143.95154}, "trend_signal": 1, "fair_value": 1878.108018, "relative_strength": 22.044161, "rate_of_change": 0.25561469900539086, "market_dynamics": -0.000865, "expectation": {"probability": 8.8878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2749.899902, "close": 2749.899902, "volume": 3}, "trend_line": 1968.519947, "activity_lines": {"activity_5": 2205.419722, "activity_10": 2344.820127, "activity_20": 2322.688977, "activity_30": 2194.686133}, "trend_signal": 1, "fair_value": 1880.356001, "relative_strength": 22.681972, "rate_of_change": 0.2549630270904021, "market_dynamics": -0.099232, "expectation": {"probability": 9.2321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2599.905362, "close": 2749.899902, "volume": 0}, "trend_line": 2059.316706, "activity_lines": {"activity_5": 2386.913115, "activity_10": 2397.958182, "activity_20": 2365.883976, "activity_30": 2245.097743}, "trend_signal": 1, "fair_value": 1882.603983, "relative_strength": 27.185313, "rate_of_change": 4.612437843892474, "market_dynamics": -0.419469, "expectation": {"probability": 9.1858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 27.499001, "close": 27.499001, "volume": 3}, "trend_line": 1973.576243, "activity_lines": {"activity_5": 1660.939542, "activity_10": 1955.201565, "activity_20": 2149.087522, "activity_30": 2114.01273}, "trend_signal": 0, "fair_value": 1867.592922, "relative_strength": -98.700306, "rate_of_change": -4.163539427917412, "market_dynamics": -0.409077, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.499001, "high": 2749.899902, "low": 27.499001, "close": 2749.899902, "volume": 0}, "trend_line": 1978.582477, "activity_lines": {"activity_5": 2023.926328, "activity_10": 2056.016072, "activity_20": 2203.815982, "activity_30": 2164.098127}, "trend_signal": 1, "fair_value": 1870.161311, "relative_strength": 24.799746, "rate_of_change": 0.25366306560267754, "market_dynamics": -0.405633, "expectation": {"probability": 8.5434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2749.899902, "high": 2859.895898, "low": 2749.899902, "close": 2749.899902, "volume": 1}, "trend_line": 2069.379236, "activity_lines": {"activity_5": 2205.419722, "activity_10": 2155.921524, "activity_20": 2245.573476, "activity_30": 2213.860542}, "trend_signal": 1, "fair_value": 1872.7297, "relative_strength": 20.065384, "rate_of_change": 4.588980244971628, "market_dynamics": -0.338065, "expectation": {"probability": 8.954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2603.905217, "close": 2749.899902, "volume": 4}, "trend_line": 2160.175995, "activity_lines": {"activity_5": 2386.913115, "activity_10": 2254.91792, "activity_20": 2286.615795, "activity_30": 2257.765101}, "trend_signal": 1, "fair_value": 1875.298089, "relative_strength": 19.911574, "rate_of_change": 4.387632649465698, "market_dynamics": -0.338763, "expectation": {"probability": 8.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2601.905289, "close": 2749.899902, "volume": 37}, "trend_line": 2165.182229, "activity_lines": {"activity_5": 2568.406509, "activity_10": 2353.914316, "activity_20": 2327.419075, "activity_30": 2295.811804}, "trend_signal": 1, "fair_value": 1877.866478, "relative_strength": 20.423792, "rate_of_change": 0.23175120969715016, "market_dynamics": -0.028705, "expectation": {"probability": 8.8496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2619.904634, "close": 2749.899902, "volume": 24}, "trend_line": 2255.978988, "activity_lines": {"activity_5": 2749.899902, "activity_10": 2452.910713, "activity_20": 2367.983317, "activity_30": 2333.535525}, "trend_signal": 1, "fair_value": 1880.306705, "relative_strength": 20.992501, "rate_of_change": 4.193492713171527, "market_dynamics": 0.044331, "expectation": {"probability": 7.6984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2629.90427, "close": 2749.899902, "volume": 80}, "trend_line": 2260.985222, "activity_lines": {"activity_5": 2749.899902, "activity_10": 2551.907109, "activity_20": 2408.308521, "activity_30": 2365.401391}, "trend_signal": 1, "fair_value": 1882.746931, "relative_strength": 22.917973, "rate_of_change": 0.22190960228925458, "market_dynamics": 0.058117, "expectation": {"probability": 7.6194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2749.899902, "close": 2749.899902, "volume": 1}, "trend_line": 2265.991455, "activity_lines": {"activity_5": 2749.899902, "activity_10": 2601.405307, "activity_20": 2448.394686, "activity_30": 2396.944273}, "trend_signal": 1, "fair_value": 1885.187157, "relative_strength": 23.694758, "rate_of_change": 0.2214182096940776, "market_dynamics": 0.124431, "expectation": {"probability": 7.5273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2749.900067, "high": 2899.894616, "low": 2599.905518, "close": 2750.0, "volume": 0}, "trend_line": 2356.791551, "activity_lines": {"activity_5": 2749.933268, "activity_10": 2650.921705, "activity_20": 2488.251347, "activity_30": 2428.170631}, "trend_signal": 1, "fair_value": 1887.24315, "relative_strength": 20.875489, "rate_of_change": 4.007080247352475, "market_dynamics": 0.179259, "expectation": {"probability": 8.6848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2600.0, "close": 2750.0, "volume": 0}, "trend_line": 2361.801121, "activity_lines": {"activity_5": 2749.959961, "activity_10": 2700.436283, "activity_20": 2515.141327, "activity_30": 2453.538918}, "trend_signal": 1, "fair_value": 1889.299142, "relative_strength": 21.884221, "rate_of_change": 0.2125588916794351, "market_dynamics": 0.246953, "expectation": {"probability": 8.5791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/496b5cda-d774-4a6f-9f80-ecdc8f53eb5b/", "share_image": "https://sharemaestro.com/terminal/496b5cda-d774-4a6f-9f80-ecdc8f53eb5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}