{"ticker": {"uuid": "496b5cda-d774-4a6f-9f80-ecdc8f53eb5b", "symbol": "CDFF", "name": "Cardiff Property Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDFF rose 0.00%, moving from 2,749.90 to 2,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.27 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 19.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,750.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.27"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2750.0, "close": 2750.0, "volume": 0}, "trend_line": 2738.23373, "activity_lines": {"activity_5": 2750.0, "activity_10": 2749.99454, "activity_20": 2749.962826, "activity_30": 2746.930613}, "trend_signal": 1, "fair_value": 2503.949345, "relative_strength": -3.270879, "rate_of_change": 0.06126687374649813, "market_dynamics": -0.576453, "expectation": {"probability": 19.3051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2399.844369, "activity_lines": {"activity_5": 2441.257568, "activity_10": 2413.974725, "activity_20": 2397.903261, "activity_30": 2396.52788}, "trend_signal": 0, "fair_value": 2060.974865, "relative_strength": 0.418515, "rate_of_change": -0.13835725020538525, "market_dynamics": 1.075085, "expectation": {"probability": 14.2272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2401.27355, "close": 2449.259033, "volume": 3}, "trend_line": 2399.851441, "activity_lines": {"activity_5": 2447.926107, "activity_10": 2424.159814, "activity_20": 2403.572689, "activity_30": 2399.715923}, "trend_signal": 0, "fair_value": 2065.624243, "relative_strength": -0.525548, "rate_of_change": 0.0002946857759291666, "market_dynamics": 1.108154, "expectation": {"probability": 16.0924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 19}, "trend_line": 2400.858122, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2432.526216, "activity_20": 2408.861002, "activity_30": 2402.903509}, "trend_signal": 1, "fair_value": 2070.273314, "relative_strength": 3.20482, "rate_of_change": 0.04194763820800602, "market_dynamics": 1.083986, "expectation": {"probability": 14.388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2401.864803, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2439.07393, "activity_20": 2413.672991, "activity_30": 2406.026149}, "trend_signal": 1, "fair_value": 2074.922384, "relative_strength": 0.837429, "rate_of_change": 0.04193004954250454, "market_dynamics": 1.069149, "expectation": {"probability": 14.295, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2424.266594, "close": 2449.259033, "volume": 1000}, "trend_line": 2402.871485, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2443.802956, "activity_20": 2418.151471, "activity_30": 2409.083841}, "trend_signal": 1, "fair_value": 2079.571455, "relative_strength": -2.090194, "rate_of_change": 0.04191251725504313, "market_dynamics": 1.122315, "expectation": {"probability": 14.6916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2403.878166, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2447.076815, "activity_20": 2422.391643, "activity_30": 2412.076586}, "trend_signal": 1, "fair_value": 2084.220526, "relative_strength": -2.39298, "rate_of_change": 0.04189491640664436, "market_dynamics": 0.930346, "expectation": {"probability": 14.6444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2401.27355, "close": 2449.259033, "volume": 5}, "trend_line": 2404.884847, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2448.895508, "activity_20": 2426.393509, "activity_30": 2415.004384}, "trend_signal": 1, "fair_value": 2088.869596, "relative_strength": -0.650478, "rate_of_change": 0.041877371916686564, "market_dynamics": 0.739142, "expectation": {"probability": 14.574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2405.891528, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2430.157068, "activity_30": 2417.867235}, "trend_signal": 1, "fair_value": 2093.518667, "relative_strength": -0.094996, "rate_of_change": 0.04185984211493927, "market_dynamics": 0.537977, "expectation": {"probability": 14.5043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2401.27355, "close": 2449.259033, "volume": 1}, "trend_line": 2406.89821, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2433.682321, "activity_30": 2420.665138}, "trend_signal": 1, "fair_value": 2098.167737, "relative_strength": 3.420534, "rate_of_change": 0.04184236854753694, "market_dynamics": 0.259447, "expectation": {"probability": 13.952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2407.904891, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2436.969266, "activity_30": 2423.398095}, "trend_signal": 1, "fair_value": 2102.816808, "relative_strength": 2.359672, "rate_of_change": 0.04182482648488483, "market_dynamics": 0.215128, "expectation": {"probability": 13.9344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2409.573039, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2440.017905, "activity_30": 2426.066104}, "trend_signal": 1, "fair_value": 2107.465878, "relative_strength": 0.702751, "rate_of_change": 0.0692779854484604, "market_dynamics": 0.153618, "expectation": {"probability": 13.895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2412.240845, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2442.685428, "activity_30": 2428.626491}, "trend_signal": 1, "fair_value": 2112.114949, "relative_strength": 0.578094, "rate_of_change": 0.11071695926291977, "market_dynamics": 0.07151, "expectation": {"probability": 13.8558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2415.575106, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2444.876629, "activity_30": 2431.014761}, "trend_signal": 1, "fair_value": 2116.764019, "relative_strength": -2.315918, "rate_of_change": 0.13822255795523478, "market_dynamics": -0.012974, "expectation": {"probability": 14.6649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2401.27355, "close": 2449.259033, "volume": 378}, "trend_line": 2417.909676, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2446.591506, "activity_30": 2433.187917}, "trend_signal": 1, "fair_value": 2121.41309, "relative_strength": -1.784328, "rate_of_change": 0.09664654989205872, "market_dynamics": -0.014566, "expectation": {"probability": 14.646, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2400.273853, "close": 2449.259033, "volume": 16}, "trend_line": 2419.577824, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2447.830061, "activity_30": 2435.210456}, "trend_signal": 1, "fair_value": 2126.06216, "relative_strength": -0.659677, "rate_of_change": 0.06899132819383888, "market_dynamics": -0.078294, "expectation": {"probability": 14.58, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2421.245972, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2448.6875, "activity_30": 2437.125373}, "trend_signal": 1, "fair_value": 2130.711231, "relative_strength": 0.99717, "rate_of_change": 0.06894376297607369, "market_dynamics": -0.115836, "expectation": {"probability": 13.3268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2422.914119, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2449.163824, "activity_30": 2438.932667}, "trend_signal": 1, "fair_value": 2135.360302, "relative_strength": -0.155614, "rate_of_change": 0.06889622199854144, "market_dynamics": -0.144276, "expectation": {"probability": 14.4498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2448.259336, "close": 2449.259033, "volume": 6}, "trend_line": 2424.582267, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2449.259033, "activity_30": 2440.632339}, "trend_signal": 1, "fair_value": 2140.009372, "relative_strength": 2.74631, "rate_of_change": 0.06884882905747541, "market_dynamics": -0.237573, "expectation": {"probability": 13.2483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2401.27355, "close": 2449.259033, "volume": 150}, "trend_line": 2426.250415, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2449.259033, "activity_30": 2442.224389}, "trend_signal": 1, "fair_value": 2144.658443, "relative_strength": 4.486689, "rate_of_change": 0.06880146005786988, "market_dynamics": -0.156614, "expectation": {"probability": 13.231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2427.918563, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2449.259033, "activity_30": 2443.708816}, "trend_signal": 1, "fair_value": 2149.307513, "relative_strength": 2.961479, "rate_of_change": 0.06875415619455756, "market_dynamics": -0.148984, "expectation": {"probability": 13.1707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2447.259638, "close": 2449.259033, "volume": 101}, "trend_line": 2430.586369, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2449.259033, "activity_30": 2445.08562}, "trend_signal": 1, "fair_value": 2153.956584, "relative_strength": 3.965783, "rate_of_change": 0.10988037410544431, "market_dynamics": -0.098818, "expectation": {"probability": 13.111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2433.92063, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2449.259033, "activity_30": 2446.290308}, "trend_signal": 1, "fair_value": 2158.605654, "relative_strength": 2.191684, "rate_of_change": 0.137179284905303, "market_dynamics": -0.111246, "expectation": {"probability": 13.0519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2449.259033, "close": 2449.259033, "volume": 0}, "trend_line": 2437.254891, "activity_lines": {"activity_5": 2449.259033, "activity_10": 2449.259033, "activity_20": 2449.259033, "activity_30": 2447.279883}, "trend_signal": 1, "fair_value": 2163.254725, "relative_strength": 2.537593, "rate_of_change": 0.136991361135715, "market_dynamics": -0.223153, "expectation": {"probability": 12.9933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2449.259033, "high": 2449.259033, "low": 2349.289063, "close": 2349.289063, "volume": 0}, "trend_line": 2437.25682, "activity_lines": {"activity_5": 2415.93571, "activity_10": 2431.082675, "activity_20": 2439.738083, "activity_30": 2441.604668}, "trend_signal": 0, "fair_value": 2167.262962, "relative_strength": -2.070155, "rate_of_change": 7.914642030841563e-05, "market_dynamics": -0.540741, "expectation": {"probability": 16.4103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2299.304443, "high": 2299.304443, "low": 2199.334685, "close": 2299.304443, "volume": 2180}, "trend_line": 2434.926139, "activity_lines": {"activity_5": 2372.615511, "activity_10": 2405.63584, "activity_20": 2425.932741, "activity_30": 2432.704515}, "trend_signal": 0, "fair_value": 2170.950785, "relative_strength": -4.635338, "rate_of_change": -0.09562722241146146, "market_dynamics": -0.811663, "expectation": {"probability": 16.4103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2299.304443, "high": 2299.304443, "low": 2299.304443, "close": 2299.304443, "volume": 0}, "trend_line": 2432.595459, "activity_lines": {"activity_5": 2339.292285, "activity_10": 2382.915452, "activity_20": 2412.841469, "activity_30": 2423.954728}, "trend_signal": 0, "fair_value": 2174.638609, "relative_strength": -6.013915, "rate_of_change": -0.0957187145297646, "market_dynamics": -1.107339, "expectation": {"probability": 14.4628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2299.304443, "high": 2393.276016, "low": 2299.304443, "close": 2299.304443, "volume": 6}, "trend_line": 2430.264778, "activity_lines": {"activity_5": 2315.966032, "activity_10": 2362.921511, "activity_20": 2400.464266, "activity_30": 2415.355307}, "trend_signal": 0, "fair_value": 2178.326432, "relative_strength": -6.299133, "rate_of_change": -0.09581046414343047, "market_dynamics": -1.390213, "expectation": {"probability": 14.2442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2299.304443, "high": 2299.304443, "low": 2299.304443, "close": 2299.304443, "volume": 0}, "trend_line": 2425.932755, "activity_lines": {"activity_5": 2302.636751, "activity_10": 2345.654017, "activity_20": 2388.801132, "activity_30": 2406.906253}, "trend_signal": 0, "fair_value": 2182.014255, "relative_strength": -5.590981, "rate_of_change": -0.1782531285980062, "market_dynamics": -1.385163, "expectation": {"probability": 13.992, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2299.304443, "high": 2299.304443, "low": 2201.33408, "close": 2299.304443, "volume": 867}, "trend_line": 2420.934269, "activity_lines": {"activity_5": 2299.304443, "activity_10": 2331.11297, "activity_20": 2377.852068, "activity_30": 2398.736685}, "trend_signal": 0, "fair_value": 2185.702078, "relative_strength": -4.661637, "rate_of_change": -0.20604388104731114, "market_dynamics": -1.373309, "expectation": {"probability": 13.881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2299.304443, "high": 2339.454834, "low": 2214.330149, "close": 2339.454834, "volume": 828}, "trend_line": 2417.274129, "activity_lines": {"activity_5": 2312.687907, "activity_10": 2326.598442, "activity_20": 2371.44092, "activity_30": 2393.479947}, "trend_signal": 0, "fair_value": 2189.647276, "relative_strength": -0.810864, "rate_of_change": -0.1511870870212361, "market_dynamics": -1.145825, "expectation": {"probability": 15.3516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2299.464111, "high": 2339.454834, "low": 2201.486985, "close": 2339.454834, "volume": 1780}, "trend_line": 2413.613989, "activity_lines": {"activity_5": 2323.394678, "activity_10": 2324.080353, "activity_20": 2365.552649, "activity_30": 2388.459348}, "trend_signal": 0, "fair_value": 2193.592473, "relative_strength": -3.015059, "rate_of_change": -0.15141600847373135, "market_dynamics": -0.849864, "expectation": {"probability": 15.3932, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2339.454834, "high": 2349.452462, "low": 2299.464111, "close": 2299.464111, "volume": 3}, "trend_line": 2408.620825, "activity_lines": {"activity_5": 2318.094515, "activity_10": 2316.287664, "activity_20": 2356.378615, "activity_30": 2381.094839}, "trend_signal": 0, "fair_value": 2197.28132, "relative_strength": -4.39006, "rate_of_change": -0.20687500249651475, "market_dynamics": -0.728402, "expectation": {"probability": 15.9383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2299.464111, "high": 2349.452462, "low": 2201.486945, "close": 2299.464111, "volume": 203}, "trend_line": 2403.627661, "activity_lines": {"activity_5": 2312.783707, "activity_10": 2311.218519, "activity_20": 2347.917891, "activity_30": 2374.052471}, "trend_signal": 0, "fair_value": 2200.970166, "relative_strength": -3.818548, "rate_of_change": -0.20730386236696177, "market_dynamics": -0.661192, "expectation": {"probability": 14.9189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2299.464111, "high": 2349.452462, "low": 2299.464111, "close": 2299.4644, "volume": 748}, "trend_line": 2398.634507, "activity_lines": {"activity_5": 2307.462352, "activity_10": 2308.87297, "activity_20": 2340.170503, "activity_30": 2367.33226}, "trend_signal": 0, "fair_value": 2204.659015, "relative_strength": -5.513532, "rate_of_change": -0.20773408797943507, "market_dynamics": -0.557622, "expectation": {"probability": 15.7692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2393.641352, "activity_lines": {"activity_5": 2302.130333, "activity_10": 2307.433325, "activity_20": 2333.136422, "activity_30": 2360.934189}, "trend_signal": 0, "fair_value": 2208.347863, "relative_strength": -5.453565, "rate_of_change": -0.20816656249330423, "market_dynamics": -0.651964, "expectation": {"probability": 16.1631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2388.648198, "activity_lines": {"activity_5": 2299.464342, "activity_10": 2305.990771, "activity_20": 2326.81565, "activity_30": 2354.858256}, "trend_signal": 0, "fair_value": 2212.067924, "relative_strength": -5.146079, "rate_of_change": -0.20860075782983176, "market_dynamics": -0.56857, "expectation": {"probability": 16.1145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2383.655043, "activity_lines": {"activity_5": 2299.464381, "activity_10": 2304.545309, "activity_20": 2321.208185, "activity_30": 2349.104463}, "trend_signal": 0, "fair_value": 2215.787985, "relative_strength": -4.866439, "rate_of_change": -0.20903685206471165, "market_dynamics": -0.46916, "expectation": {"probability": 16.0822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2378.661889, "activity_lines": {"activity_5": 2299.4644, "activity_10": 2303.096938, "activity_20": 2316.314028, "activity_30": 2343.672809}, "trend_signal": 0, "fair_value": 2219.315837, "relative_strength": -5.659968, "rate_of_change": -0.20947468949684891, "market_dynamics": -0.363154, "expectation": {"probability": 14.6633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2299.464111, "high": 2299.464111, "low": 2299.464111, "close": 2299.464111, "volume": 0}, "trend_line": 2373.668725, "activity_lines": {"activity_5": 2299.464304, "activity_10": 2301.645607, "activity_20": 2312.133151, "activity_30": 2338.563275}, "trend_signal": 0, "fair_value": 2222.843687, "relative_strength": -8.013585, "rate_of_change": -0.20991482745364567, "market_dynamics": -0.154881, "expectation": {"probability": 14.7173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2299.464111, "high": 2399.440812, "low": 2207.485547, "close": 2299.464111, "volume": 55}, "trend_line": 2368.675561, "activity_lines": {"activity_5": 2299.464227, "activity_10": 2300.191373, "activity_20": 2308.665584, "activity_30": 2333.77588}, "trend_signal": 0, "fair_value": 2226.371537, "relative_strength": -8.14974, "rate_of_change": -0.21035639672085998, "market_dynamics": 0.032513, "expectation": {"probability": 15.0576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2299.464111, "high": 2299.464111, "low": 2209.485081, "close": 2299.464111, "volume": 68}, "trend_line": 2363.682397, "activity_lines": {"activity_5": 2299.464169, "activity_10": 2299.464242, "activity_20": 2305.911325, "activity_30": 2329.310625}, "trend_signal": 0, "fair_value": 2229.899387, "relative_strength": -7.463234, "rate_of_change": -0.2107998276425827, "market_dynamics": 0.17311, "expectation": {"probability": 15.0442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2299.464111, "high": 2299.4644, "low": 2299.464111, "close": 2299.4644, "volume": 280}, "trend_line": 2358.689242, "activity_lines": {"activity_5": 2299.464227, "activity_10": 2299.464269, "activity_20": 2303.870404, "activity_30": 2325.167529}, "trend_signal": 0, "fair_value": 2233.427239, "relative_strength": -8.235595, "rate_of_change": -0.21124475125496803, "market_dynamics": 0.268435, "expectation": {"probability": 18.4086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2353.696088, "activity_lines": {"activity_5": 2299.464284, "activity_10": 2299.46429, "activity_20": 2302.54279, "activity_30": 2321.346571}, "trend_signal": 0, "fair_value": 2236.634739, "relative_strength": -6.967167, "rate_of_change": -0.21169189696926496, "market_dynamics": 0.282704, "expectation": {"probability": 15.3779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2348.702933, "activity_lines": {"activity_5": 2299.464342, "activity_10": 2299.464305, "activity_20": 2301.928483, "activity_30": 2317.847753}, "trend_signal": 0, "fair_value": 2239.842238, "relative_strength": -9.666352, "rate_of_change": -0.21214102472519875, "market_dynamics": 0.123959, "expectation": {"probability": 15.331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2343.709779, "activity_lines": {"activity_5": 2299.464381, "activity_10": 2299.464321, "activity_20": 2301.551437, "activity_30": 2314.671073}, "trend_signal": 0, "fair_value": 2243.049738, "relative_strength": -10.3839, "rate_of_change": -0.21259197703740557, "market_dynamics": -0.011338, "expectation": {"probability": 14.5506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.4644, "close": 2299.4644, "volume": 0}, "trend_line": 2338.716624, "activity_lines": {"activity_5": 2299.4644, "activity_10": 2299.464337, "activity_20": 2301.17363, "activity_30": 2311.816533}, "trend_signal": 0, "fair_value": 2245.936884, "relative_strength": -12.585758, "rate_of_change": -0.2130449360556114, "market_dynamics": 0.023937, "expectation": {"probability": 14.3226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2299.4644, "high": 2299.4644, "low": 2299.464111, "close": 2299.464111, "volume": 0}, "trend_line": 2333.72346, "activity_lines": {"activity_5": 2299.464304, "activity_10": 2299.4643, "activity_20": 2300.795033, "activity_30": 2309.284112}, "trend_signal": 0, "fair_value": 2248.824028, "relative_strength": -12.27522, "rate_of_change": -0.21350017136577976, "market_dynamics": 0.047172, "expectation": {"probability": 15.4552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2299.464111, "high": 2299.529053, "low": 2209.547481, "close": 2299.529053, "volume": 4}, "trend_line": 2328.732461, "activity_lines": {"activity_5": 2299.485874, "activity_10": 2299.476076, "activity_20": 2300.421861, "activity_30": 2307.078022}, "trend_signal": 0, "fair_value": 2251.711589, "relative_strength": -11.029827, "rate_of_change": -0.21386419965971895, "market_dynamics": 0.319806, "expectation": {"probability": 17.5405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.5295, "close": 2299.5295, "volume": 0}, "trend_line": 2323.741477, "activity_lines": {"activity_5": 2299.503283, "activity_10": 2299.486758, "activity_20": 2300.047662, "activity_30": 2305.19396}, "trend_signal": 0, "fair_value": 2254.599153, "relative_strength": -10.423341, "rate_of_change": -0.21432191475773077, "market_dynamics": 0.57747, "expectation": {"probability": 19.0751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 2318.750477, "activity_lines": {"activity_5": 2299.516203, "activity_10": 2299.49617, "activity_20": 2299.672348, "activity_30": 2303.631868}, "trend_signal": 0, "fair_value": 2257.486713, "relative_strength": -9.871452, "rate_of_change": -0.2147829287121678, "market_dynamics": 0.659879, "expectation": {"probability": 18.93, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2299.529053, "close": 2299.529053, "volume": 12}, "trend_line": 2313.759478, "activity_lines": {"activity_5": 2299.524813, "activity_10": 2299.504401, "activity_20": 2299.487157, "activity_30": 2302.391776}, "trend_signal": 0, "fair_value": 2260.374274, "relative_strength": -8.545217, "rate_of_change": -0.21524519561317598, "market_dynamics": 0.807743, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 2308.768479, "activity_lines": {"activity_5": 2299.529113, "activity_10": 2299.511451, "activity_20": 2299.49209, "activity_30": 2301.473684}, "trend_signal": 0, "fair_value": 2263.261835, "relative_strength": -9.319791, "rate_of_change": -0.2157094999482959, "market_dynamics": 0.876179, "expectation": {"probability": 16.231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2224.54441, "close": 2299.529053, "volume": 380}, "trend_line": 2303.777479, "activity_lines": {"activity_5": 2299.529083, "activity_10": 2299.517326, "activity_20": 2299.496712, "activity_30": 2300.877592}, "trend_signal": 0, "fair_value": 2266.149396, "relative_strength": -8.235323, "rate_of_change": -0.21617585502387596, "market_dynamics": 1.03948, "expectation": {"probability": 16.1493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2299.529053, "high": 2439.500977, "low": 2209.547481, "close": 2299.529053, "volume": 559}, "trend_line": 2302.118812, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2299.522025, "activity_20": 2299.501026, "activity_30": 2300.6035}, "trend_signal": 0, "fair_value": 2269.036636, "relative_strength": -8.422864, "rate_of_change": -0.07199770876828229, "market_dynamics": 1.176536, "expectation": {"probability": 15.2436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2299.529053, "high": 2399.508577, "low": 2210.547276, "close": 2299.529053, "volume": 101}, "trend_line": 2302.126299, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2299.525548, "activity_20": 2299.505032, "activity_30": 2300.436419}, "trend_signal": 0, "fair_value": 2271.923877, "relative_strength": -8.628594, "rate_of_change": 0.0003252221371385705, "market_dynamics": 1.204162, "expectation": {"probability": 15.1678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2099.570005, "close": 2299.529053, "volume": 1}, "trend_line": 2302.133786, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2299.527897, "activity_20": 2299.50873, "activity_30": 2300.268854}, "trend_signal": 0, "fair_value": 2274.811118, "relative_strength": -7.261903, "rate_of_change": 0.0003252210794476255, "market_dynamics": 1.198178, "expectation": {"probability": 15.0928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2210.547276, "close": 2299.529053, "volume": 265}, "trend_line": 2302.141273, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2299.529069, "activity_20": 2299.512119, "activity_30": 2300.100807}, "trend_signal": 0, "fair_value": 2277.698358, "relative_strength": -8.473424, "rate_of_change": 0.0003252200217833134, "market_dynamics": 1.146829, "expectation": {"probability": 15.0185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2299.529053, "close": 2299.529053, "volume": 1}, "trend_line": 2302.14876, "activity_lines": {"activity_5": 2299.529053, "activity_10": 2299.529061, "activity_20": 2299.515202, "activity_30": 2299.932277}, "trend_signal": 0, "fair_value": 2280.585599, "relative_strength": -7.012293, "rate_of_change": 0.00032521896408637427, "market_dynamics": 1.05236, "expectation": {"probability": 14.9449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2299.529053, "high": 2299.5295, "low": 2299.529053, "close": 2299.5295, "volume": 19}, "trend_line": 2302.156262, "activity_lines": {"activity_5": 2299.529202, "activity_10": 2299.529134, "activity_20": 2299.518018, "activity_30": 2299.763292}, "trend_signal": 0, "fair_value": 2283.472843, "relative_strength": -6.686441, "rate_of_change": 0.00032586947161187293, "market_dynamics": 1.019481, "expectation": {"probability": 18.5142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 2300.825403, "activity_lines": {"activity_5": 2299.529172, "activity_10": 2299.529126, "activity_20": 2299.520481, "activity_30": 2299.593795}, "trend_signal": 0, "fair_value": 2286.360083, "relative_strength": -8.0089, "rate_of_change": -0.05780923832007655, "market_dynamics": 0.973252, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2299.529053, "high": 2299.5295, "low": 2299.529053, "close": 2299.5295, "volume": 491}, "trend_line": 2299.494558, "activity_lines": {"activity_5": 2299.529291, "activity_10": 2299.529199, "activity_20": 2299.522677, "activity_30": 2299.510188}, "trend_signal": 1, "fair_value": 2289.247327, "relative_strength": -7.829798, "rate_of_change": -0.05784206825362289, "market_dynamics": 0.960036, "expectation": {"probability": 16.6525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 2299.496723, "activity_lines": {"activity_5": 2299.529232, "activity_10": 2299.529183, "activity_20": 2299.52452, "activity_30": 2299.512414}, "trend_signal": 1, "fair_value": 2292.134567, "relative_strength": -8.017037, "rate_of_change": 9.415112520270332e-05, "market_dynamics": 0.755877, "expectation": {"probability": 16.4053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2299.529053, "high": 2387.511034, "low": 2214.546457, "close": 2299.529053, "volume": 739}, "trend_line": 2299.498888, "activity_lines": {"activity_5": 2299.529172, "activity_10": 2299.529167, "activity_20": 2299.526054, "activity_30": 2299.514499}, "trend_signal": 1, "fair_value": 2295.021808, "relative_strength": -5.537145, "rate_of_change": 9.415103653866706e-05, "market_dynamics": 0.705807, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2299.529053, "high": 2299.5295, "low": 2299.529053, "close": 2299.5295, "volume": 800}, "trend_line": 2299.501058, "activity_lines": {"activity_5": 2299.529262, "activity_10": 2299.529232, "activity_20": 2299.527323, "activity_30": 2299.516474}, "trend_signal": 1, "fair_value": 2297.909052, "relative_strength": -6.282779, "rate_of_change": 9.436838656783344e-05, "market_dynamics": 0.730285, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.5295, "close": 2299.5295, "volume": 0}, "trend_line": 2299.503228, "activity_lines": {"activity_5": 2299.529351, "activity_10": 2299.529289, "activity_20": 2299.528282, "activity_30": 2299.518309}, "trend_signal": 1, "fair_value": 2300.796295, "relative_strength": -5.558025, "rate_of_change": 9.436829753376956e-05, "market_dynamics": 0.521922, "expectation": {"probability": 16.2434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.5295, "close": 2299.5295, "volume": 0}, "trend_line": 2299.505398, "activity_lines": {"activity_5": 2299.529411, "activity_10": 2299.529337, "activity_20": 2299.528931, "activity_30": 2299.520004}, "trend_signal": 1, "fair_value": 2303.683539, "relative_strength": -6.330497, "rate_of_change": 9.436820846032191e-05, "market_dynamics": 0.55671, "expectation": {"probability": 16.2434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 2299.507553, "activity_lines": {"activity_5": 2299.529321, "activity_10": 2299.529297, "activity_20": 2299.529228, "activity_30": 2299.521531}, "trend_signal": 1, "fair_value": 2306.570779, "relative_strength": -5.603652, "rate_of_change": 9.371580523377416e-05, "market_dynamics": 0.433905, "expectation": {"probability": 18.5704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2299.529053, "high": 2299.5295, "low": 2217.5463, "close": 2299.5295, "volume": 265}, "trend_line": 2299.509723, "activity_lines": {"activity_5": 2299.529381, "activity_10": 2299.529337, "activity_20": 2299.529257, "activity_30": 2299.522947}, "trend_signal": 1, "fair_value": 2309.458023, "relative_strength": -4.996669, "rate_of_change": 9.4368030988834e-05, "market_dynamics": 0.350335, "expectation": {"probability": 18.1398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.5295, "close": 2299.5295, "volume": 0}, "trend_line": 2299.511903, "activity_lines": {"activity_5": 2299.529411, "activity_10": 2299.52937, "activity_20": 2299.529285, "activity_30": 2299.524222}, "trend_signal": 1, "fair_value": 2311.864727, "relative_strength": -5.894504, "rate_of_change": 9.480281723309752e-05, "market_dynamics": 0.347071, "expectation": {"probability": 16.1336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.5295, "close": 2299.5295, "volume": 0}, "trend_line": 2299.514082, "activity_lines": {"activity_5": 2299.52944, "activity_10": 2299.529402, "activity_20": 2299.529313, "activity_30": 2299.525358}, "trend_signal": 1, "fair_value": 2314.591792, "relative_strength": -4.317271, "rate_of_change": 9.475923987288049e-05, "market_dynamics": 0.340524, "expectation": {"probability": 16.028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 2299.516247, "activity_lines": {"activity_5": 2299.529321, "activity_10": 2299.529346, "activity_20": 2299.529296, "activity_30": 2299.526324}, "trend_signal": 1, "fair_value": 2317.318854, "relative_strength": -3.129721, "rate_of_change": 9.415032579379445e-05, "market_dynamics": 0.329278, "expectation": {"probability": 18.8514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2299.529053, "high": 2299.529053, "low": 2224.54441, "close": 2299.529053, "volume": 950}, "trend_line": 2299.518402, "activity_lines": {"activity_5": 2299.529232, "activity_10": 2299.529297, "activity_20": 2299.529279, "activity_30": 2299.52715}, "trend_signal": 1, "fair_value": 2320.045915, "relative_strength": -1.576557, "rate_of_change": 9.371536308739997e-05, "market_dynamics": 0.379769, "expectation": {"probability": 15.9313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.5295, "close": 2299.5295, "volume": 0}, "trend_line": 2299.520572, "activity_lines": {"activity_5": 2299.529291, "activity_10": 2299.529329, "activity_20": 2299.529304, "activity_30": 2299.527866}, "trend_signal": 1, "fair_value": 2322.77298, "relative_strength": -1.156651, "rate_of_change": 9.436758574593355e-05, "market_dynamics": 0.373336, "expectation": {"probability": 18.2519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2299.5295, "high": 2299.5295, "low": 2299.529053, "close": 2299.529053, "volume": 0}, "trend_line": 2299.522727, "activity_lines": {"activity_5": 2299.529202, "activity_10": 2299.529272, "activity_20": 2299.529285, "activity_30": 2299.528413}, "trend_signal": 1, "fair_value": 2325.500042, "relative_strength": -3.221399, "rate_of_change": 9.371518682503021e-05, "market_dynamics": 0.329284, "expectation": {"probability": 20.3741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2449.4984, "high": 2449.4984, "low": 2449.4984, "close": 2449.4984, "volume": 0}, "trend_line": 2304.52386, "activity_lines": {"activity_5": 2349.518925, "activity_10": 2326.796378, "activity_20": 2313.812061, "activity_30": 2309.204263}, "trend_signal": 1, "fair_value": 2329.188445, "relative_strength": 2.734969, "rate_of_change": 0.21748569567408993, "market_dynamics": 0.655216, "expectation": {"probability": 17.488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2449.4984, "high": 2449.4984, "low": 2449.4984, "close": 2449.4984, "volume": 0}, "trend_line": 2309.524994, "activity_lines": {"activity_5": 2389.510721, "activity_10": 2351.336776, "activity_20": 2327.380697, "activity_30": 2318.557459}, "trend_signal": 1, "fair_value": 2332.556489, "relative_strength": 2.954338, "rate_of_change": 0.217013765264296, "market_dynamics": 0.846503, "expectation": {"probability": 15.7742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2449.4984, "high": 2449.4984, "low": 2449.4984, "close": 2449.4984, "volume": 0}, "trend_line": 2314.526137, "activity_lines": {"activity_5": 2419.50456, "activity_10": 2373.150466, "activity_20": 2340.235193, "activity_30": 2327.588001}, "trend_signal": 1, "fair_value": 2335.764352, "relative_strength": 5.704732, "rate_of_change": 0.21654422502430629, "market_dynamics": 1.145322, "expectation": {"probability": 14.8068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2449.4984, "high": 2449.4984, "low": 2449.4984, "close": 2449.4984, "volume": 0}, "trend_line": 2319.525115, "activity_lines": {"activity_5": 2439.500444, "activity_10": 2392.237442, "activity_20": 2352.37555, "activity_30": 2336.295889}, "trend_signal": 1, "fair_value": 2338.972215, "relative_strength": 4.846054, "rate_of_change": 0.21598278455734193, "market_dynamics": 1.458948, "expectation": {"probability": 14.8068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2449.498535, "high": 2449.498535, "low": 2449.498535, "close": 2449.498535, "volume": 0}, "trend_line": 2324.524083, "activity_lines": {"activity_5": 2449.498445, "activity_10": 2408.597734, "activity_20": 2363.801779, "activity_30": 2344.681271}, "trend_signal": 1, "fair_value": 2342.180079, "relative_strength": 3.896483, "rate_of_change": 0.21551687315961127, "market_dynamics": 1.40144, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2599.468018, "high": 2599.637939, "low": 2589.470064, "close": 2599.637939, "volume": 2}, "trend_line": 2334.527712, "activity_lines": {"activity_5": 2499.544949, "activity_10": 2449.52939, "activity_20": 2388.812862, "activity_30": 2362.430552}, "trend_signal": 1, "fair_value": 2346.350375, "relative_strength": 6.571664, "rate_of_change": 0.4303517039535131, "market_dynamics": 1.38588, "expectation": {"probability": 17.3438, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2599.6378, "close": 2599.6378, "volume": 90}, "trend_line": 2344.531337, "activity_lines": {"activity_5": 2539.582104, "activity_10": 2485.004504, "activity_20": 2412.394841, "activity_30": 2379.534429}, "trend_signal": 1, "fair_value": 2350.04013, "relative_strength": 6.576729, "rate_of_change": 0.42850744279362957, "market_dynamics": 1.392099, "expectation": {"probability": 18.0225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2599.637939, "close": 2599.637939, "volume": 0}, "trend_line": 2354.534967, "activity_lines": {"activity_5": 2569.610012, "activity_10": 2515.023121, "activity_20": 2434.547746, "activity_30": 2395.992919}, "trend_signal": 1, "fair_value": 2353.569704, "relative_strength": 4.56514, "rate_of_change": 0.42667930439353974, "market_dynamics": 1.388549, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2519.64908, "close": 2599.637939, "volume": 253}, "trend_line": 2364.538596, "activity_lines": {"activity_5": 2589.628618, "activity_10": 2539.585212, "activity_20": 2455.271561, "activity_30": 2411.806014}, "trend_signal": 1, "fair_value": 2357.099278, "relative_strength": 4.299953, "rate_of_change": 0.4248664445508666, "market_dynamics": 1.446781, "expectation": {"probability": 15.7742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2499.651865, "close": 2599.637939, "volume": 6828}, "trend_line": 2374.542226, "activity_lines": {"activity_5": 2599.63792, "activity_10": 2558.690787, "activity_20": 2474.566286, "activity_30": 2426.973714}, "trend_signal": 1, "fair_value": 2360.628852, "relative_strength": 3.947393, "rate_of_change": 0.42306900876656944, "market_dynamics": 1.485089, "expectation": {"probability": 15.8028, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2599.6378, "high": 2599.6378, "low": 2599.6378, "close": 2599.6378, "volume": 0}, "trend_line": 2384.545851, "activity_lines": {"activity_5": 2599.637883, "activity_10": 2572.33981, "activity_20": 2492.431911, "activity_30": 2441.496009}, "trend_signal": 1, "fair_value": 2363.838066, "relative_strength": 4.849136, "rate_of_change": 0.4212864648379526, "market_dynamics": 1.3775, "expectation": {"probability": 17.0404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2599.6378, "high": 2599.637939, "low": 2599.6378, "close": 2599.637939, "volume": 0}, "trend_line": 2394.54948, "activity_lines": {"activity_5": 2599.637902, "activity_10": 2583.259052, "activity_20": 2508.868461, "activity_30": 2455.372918}, "trend_signal": 1, "fair_value": 2367.04728, "relative_strength": 3.081737, "rate_of_change": 0.4195192554508894, "market_dynamics": 1.281211, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 2499.651865, "close": 2599.637939, "volume": 0}, "trend_line": 2404.55311, "activity_lines": {"activity_5": 2599.637911, "activity_10": 2591.448484, "activity_20": 2523.875924, "activity_30": 2468.604431}, "trend_signal": 1, "fair_value": 2370.255629, "relative_strength": 4.615404, "rate_of_change": 0.4177666856982092, "market_dynamics": 1.119491, "expectation": {"probability": 14.4718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2599.6378, "high": 2599.637939, "low": 2599.6378, "close": 2599.637939, "volume": 0}, "trend_line": 2414.556739, "activity_lines": {"activity_5": 2599.63792, "activity_10": 2596.908106, "activity_20": 2537.454296, "activity_30": 2481.190549}, "trend_signal": 1, "fair_value": 2373.463978, "relative_strength": 5.179276, "rate_of_change": 0.41602861498036425, "market_dynamics": 0.898492, "expectation": {"probability": 14.498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2589.639332, "close": 2599.637939, "volume": 9}, "trend_line": 2424.560354, "activity_lines": {"activity_5": 2599.63793, "activity_10": 2599.637919, "activity_20": 2549.603581, "activity_30": 2493.131272}, "trend_signal": 1, "fair_value": 2376.672327, "relative_strength": 4.999764, "rate_of_change": 0.41430440786175626, "market_dynamics": 0.758251, "expectation": {"probability": 14.498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2506.400925, "close": 2599.637939, "volume": 88}, "trend_line": 2434.563983, "activity_lines": {"activity_5": 2599.637939, "activity_10": 2599.637924, "activity_20": 2560.323778, "activity_30": 2504.4266}, "trend_signal": 1, "fair_value": 2379.880676, "relative_strength": 4.83434, "rate_of_change": 0.41259558597895885, "market_dynamics": 0.585145, "expectation": {"probability": 14.498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 2499.651865, "close": 2599.637939, "volume": 0}, "trend_line": 2444.567598, "activity_lines": {"activity_5": 2599.637939, "activity_10": 2599.637929, "activity_20": 2569.614887, "activity_30": 2515.076533}, "trend_signal": 1, "fair_value": 2383.089025, "relative_strength": 12.446335, "rate_of_change": 0.41089965471653334, "market_dynamics": 0.391481, "expectation": {"probability": 14.498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2599.6378, "high": 2599.6378, "low": 2589.6391, "close": 2599.6378, "volume": 50}, "trend_line": 2454.571223, "activity_lines": {"activity_5": 2599.637893, "activity_10": 2599.637906, "activity_20": 2577.476893, "activity_30": 2525.081062}, "trend_signal": 1, "fair_value": 2386.297373, "relative_strength": 13.445039, "rate_of_change": 0.40921858770378045, "market_dynamics": 0.202521, "expectation": {"probability": 17.226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2599.637939, "close": 2599.637939, "volume": 0}, "trend_line": 2464.574853, "activity_lines": {"activity_5": 2599.637902, "activity_10": 2599.637911, "activity_20": 2583.909823, "activity_30": 2534.440205}, "trend_signal": 1, "fair_value": 2389.505722, "relative_strength": 9.003951, "rate_of_change": 0.4075510177200573, "market_dynamics": 0.038713, "expectation": {"probability": 16.208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 2599.6378, "close": 2599.6378, "volume": 191}, "trend_line": 2474.578463, "activity_lines": {"activity_5": 2599.637865, "activity_10": 2599.637891, "activity_20": 2588.913652, "activity_30": 2543.153943}, "trend_signal": 1, "fair_value": 2392.71407, "relative_strength": 7.043361, "rate_of_change": 0.40589596975814607, "market_dynamics": -0.186313, "expectation": {"probability": 15.7713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2599.637939, "high": 2599.637939, "low": 2599.637939, "close": 2599.637939, "volume": 0}, "trend_line": 2484.582077, "activity_lines": {"activity_5": 2599.637883, "activity_10": 2599.637899, "activity_20": 2592.488405, "activity_30": 2551.222297}, "trend_signal": 1, "fair_value": 2395.922419, "relative_strength": 4.710221, "rate_of_change": 0.4042552761843947, "market_dynamics": -0.361122, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.637939, "high": 2699.624014, "low": 2499.651865, "close": 2599.637939, "volume": 799}, "trend_line": 2494.585692, "activity_lines": {"activity_5": 2599.637902, "activity_10": 2599.637904, "activity_20": 2595.348208, "activity_30": 2558.645255}, "trend_signal": 1, "fair_value": 2399.130768, "relative_strength": 5.069799, "rate_of_change": 0.4026276729838972, "market_dynamics": -0.484052, "expectation": {"probability": 15.2148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2599.637939, "high": 2599.712891, "low": 2499.651865, "close": 2599.712891, "volume": 1}, "trend_line": 2504.59182, "activity_lines": {"activity_5": 2599.662904, "activity_10": 2599.651536, "activity_20": 2597.500199, "activity_30": 2565.427655}, "trend_signal": 1, "fair_value": 2402.339598, "relative_strength": 2.980984, "rate_of_change": 0.4011138215090825, "market_dynamics": -0.482297, "expectation": {"probability": 16.1402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2514.597933, "activity_lines": {"activity_5": 2599.682901, "activity_10": 2599.663806, "activity_20": 2598.936883, "activity_30": 2571.564499}, "trend_signal": 1, "fair_value": 2405.356199, "relative_strength": 2.181519, "rate_of_change": 0.39951072746056937, "market_dynamics": -0.373224, "expectation": {"probability": 15.2148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2599.7128, "high": 2599.712891, "low": 2599.7128, "close": 2599.712891, "volume": 0}, "trend_line": 2524.604046, "activity_lines": {"activity_5": 2599.697901, "activity_10": 2599.674713, "activity_20": 2599.658259, "activity_30": 2577.055786}, "trend_signal": 1, "fair_value": 2408.372801, "relative_strength": 1.282728, "rate_of_change": 0.39792099041703594, "market_dynamics": -0.270483, "expectation": {"probability": 15.2148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2499.723933, "close": 2599.712891, "volume": 0}, "trend_line": 2534.610159, "activity_lines": {"activity_5": 2599.707894, "activity_10": 2599.684258, "activity_20": 2599.664329, "activity_30": 2581.901518}, "trend_signal": 1, "fair_value": 2411.389402, "relative_strength": 1.021898, "rate_of_change": 0.39634385502366865, "market_dynamics": -0.195739, "expectation": {"probability": 15.1849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2499.723933, "close": 2599.712891, "volume": 2}, "trend_line": 2544.616287, "activity_lines": {"activity_5": 2599.712891, "activity_10": 2599.692439, "activity_20": 2599.670043, "activity_30": 2586.101695}, "trend_signal": 1, "fair_value": 2414.149697, "relative_strength": 1.771876, "rate_of_change": 0.39477976384138647, "market_dynamics": -0.229927, "expectation": {"probability": 14.1343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2554.622415, "activity_lines": {"activity_5": 2599.712891, "activity_10": 2599.699258, "activity_20": 2599.675398, "activity_30": 2589.656314}, "trend_signal": 1, "fair_value": 2416.845919, "relative_strength": 1.380978, "rate_of_change": 0.3932273817125022, "market_dynamics": -0.271411, "expectation": {"probability": 13.0622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 2599.7128, "close": 2599.7128, "volume": 100}, "trend_line": 2564.628525, "activity_lines": {"activity_5": 2599.712861, "activity_10": 2599.704695, "activity_20": 2599.680389, "activity_30": 2592.565371}, "trend_signal": 1, "fair_value": 2419.54214, "relative_strength": 1.022558, "rate_of_change": 0.3916864559414845, "market_dynamics": -0.305875, "expectation": {"probability": 14.8004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2599.7128, "high": 2599.712891, "low": 2599.7128, "close": 2599.712891, "volume": 0}, "trend_line": 2574.634653, "activity_lines": {"activity_5": 2599.712867, "activity_10": 2599.708788, "activity_20": 2599.685031, "activity_30": 2594.828879}, "trend_signal": 1, "fair_value": 2422.238362, "relative_strength": -0.389201, "rate_of_change": 0.39015896074071743, "market_dynamics": -0.386104, "expectation": {"probability": 16.06, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2579.641802, "activity_lines": {"activity_5": 2599.712873, "activity_10": 2599.711515, "activity_20": 2599.689316, "activity_30": 2596.44683}, "trend_signal": 1, "fair_value": 2423.332326, "relative_strength": -1.002731, "rate_of_change": 0.19447998162246544, "market_dynamics": -0.488663, "expectation": {"probability": 14.5234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2584.648952, "activity_lines": {"activity_5": 2599.712879, "activity_10": 2599.712879, "activity_20": 2599.693244, "activity_30": 2597.741739}, "trend_signal": 1, "fair_value": 2424.42629, "relative_strength": -2.424813, "rate_of_change": 0.1941025298984479, "market_dynamics": -0.538812, "expectation": {"probability": 14.4983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2599.7128, "close": 2599.7128, "volume": 259}, "trend_line": 2589.656099, "activity_lines": {"activity_5": 2599.712855, "activity_10": 2599.712865, "activity_20": 2599.696806, "activity_30": 2598.7136}, "trend_signal": 1, "fair_value": 2425.520254, "relative_strength": -1.920443, "rate_of_change": 0.19372638578733398, "market_dynamics": -0.560943, "expectation": {"probability": 17.6848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2599.7128, "high": 2599.712891, "low": 2599.7128, "close": 2599.712891, "volume": 0}, "trend_line": 2594.663248, "activity_lines": {"activity_5": 2599.712867, "activity_10": 2599.712868, "activity_20": 2599.700021, "activity_30": 2599.362425}, "trend_signal": 1, "fair_value": 2426.614219, "relative_strength": -2.237523, "rate_of_change": 0.19335188953983296, "market_dynamics": -0.600674, "expectation": {"probability": 16.0338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 2599.712891, "close": 2599.712891, "volume": 5}, "trend_line": 2599.670394, "activity_lines": {"activity_5": 2599.712873, "activity_10": 2599.712871, "activity_20": 2599.702878, "activity_30": 2599.688208}, "trend_signal": 1, "fair_value": 2427.900417, "relative_strength": -2.74403, "rate_of_change": 0.19297864583621588, "market_dynamics": -0.626653, "expectation": {"probability": 15.2397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2599.7128, "high": 2599.7128, "low": 2599.7128, "close": 2599.7128, "volume": 0}, "trend_line": 2599.672889, "activity_lines": {"activity_5": 2599.712849, "activity_10": 2599.712858, "activity_20": 2599.70537, "activity_30": 2599.690944}, "trend_signal": 1, "fair_value": 2429.186615, "relative_strength": -4.633114, "rate_of_change": 9.59737051852633e-05, "market_dynamics": -0.700284, "expectation": {"probability": 18.7685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2599.675392, "activity_lines": {"activity_5": 2599.712861, "activity_10": 2599.712863, "activity_20": 2599.707514, "activity_30": 2599.693525}, "trend_signal": 1, "fair_value": 2430.472814, "relative_strength": -3.250284, "rate_of_change": 9.628134411647058e-05, "market_dynamics": -0.891285, "expectation": {"probability": 16.8815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2499.723933, "close": 2599.712891, "volume": 259}, "trend_line": 2599.67789, "activity_lines": {"activity_5": 2599.712873, "activity_10": 2599.712868, "activity_20": 2599.709301, "activity_30": 2599.695944}, "trend_signal": 1, "fair_value": 2431.759012, "relative_strength": -3.505757, "rate_of_change": 9.608891969818075e-05, "market_dynamics": -0.91891, "expectation": {"probability": 16.0204, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 2599.7128, "close": 2599.7128, "volume": 7}, "trend_line": 2599.680386, "activity_lines": {"activity_5": 2599.712849, "activity_10": 2599.712856, "activity_20": 2599.710722, "activity_30": 2599.698197}, "trend_signal": 1, "fair_value": 2433.04521, "relative_strength": -4.310998, "rate_of_change": 9.60118947684195e-05, "market_dynamics": -1.019038, "expectation": {"probability": 19.7839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2599.7128, "high": 2599.7128, "low": 2599.7128, "close": 2599.7128, "volume": 0}, "trend_line": 2599.682881, "activity_lines": {"activity_5": 2599.71283, "activity_10": 2599.712845, "activity_20": 2599.711787, "activity_30": 2599.700288}, "trend_signal": 1, "fair_value": 2433.690628, "relative_strength": -3.667326, "rate_of_change": 9.597333632307831e-05, "market_dynamics": -1.11167, "expectation": {"probability": 15.3716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2599.7128, "high": 2599.712891, "low": 2599.7128, "close": 2599.712891, "volume": 0}, "trend_line": 2599.685384, "activity_lines": {"activity_5": 2599.712849, "activity_10": 2599.712851, "activity_20": 2599.712503, "activity_30": 2599.702224}, "trend_signal": 1, "fair_value": 2434.015661, "relative_strength": -4.367171, "rate_of_change": 9.628097403723045e-05, "market_dynamics": -1.101414, "expectation": {"probability": 16.1885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2516.7219, "close": 2599.7128, "volume": 86}, "trend_line": 2599.68788, "activity_lines": {"activity_5": 2599.71283, "activity_10": 2599.712841, "activity_20": 2599.712853, "activity_30": 2599.703993}, "trend_signal": 1, "fair_value": 2434.340693, "relative_strength": -6.422956, "rate_of_change": 9.60116179991059e-05, "market_dynamics": -1.134133, "expectation": {"probability": 19.2544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2529.72062, "close": 2599.712891, "volume": 896}, "trend_line": 2599.690378, "activity_lines": {"activity_5": 2599.712849, "activity_10": 2599.71285, "activity_20": 2599.712856, "activity_30": 2599.705606}, "trend_signal": 1, "fair_value": 2434.665725, "relative_strength": -5.767082, "rate_of_change": 9.608845812029733e-05, "market_dynamics": -0.946619, "expectation": {"probability": 17.0791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2599.712891, "close": 2599.712891, "volume": 6}, "trend_line": 2599.692876, "activity_lines": {"activity_5": 2599.712867, "activity_10": 2599.712856, "activity_20": 2599.712859, "activity_30": 2599.707059}, "trend_signal": 1, "fair_value": 2434.990758, "relative_strength": -5.042386, "rate_of_change": 9.608836580796059e-05, "market_dynamics": -0.899509, "expectation": {"probability": 16.4214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2599.7128, "high": 2599.7128, "low": 2599.7128, "close": 2599.7128, "volume": 0}, "trend_line": 2599.695372, "activity_lines": {"activity_5": 2599.712849, "activity_10": 2599.712846, "activity_20": 2599.712852, "activity_30": 2599.708344}, "trend_signal": 1, "fair_value": 2435.31579, "relative_strength": -7.857673, "rate_of_change": 9.601134130525149e-05, "market_dynamics": -0.869289, "expectation": {"probability": 20.2342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2599.712891, "close": 2599.712891, "volume": 0}, "trend_line": 2599.69787, "activity_lines": {"activity_5": 2599.712861, "activity_10": 2599.712855, "activity_20": 2599.712855, "activity_30": 2599.709475}, "trend_signal": 1, "fair_value": 2435.640822, "relative_strength": -8.470929, "rate_of_change": 9.608818120526488e-05, "market_dynamics": -0.856384, "expectation": {"probability": 17.88, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2599.712891, "high": 2699.701848, "low": 2499.723933, "close": 2599.712891, "volume": 4}, "trend_line": 2599.700369, "activity_lines": {"activity_5": 2599.712873, "activity_10": 2599.712861, "activity_20": 2599.712859, "activity_30": 2599.710444}, "trend_signal": 1, "fair_value": 2435.965855, "relative_strength": -8.102849, "rate_of_change": 9.612655489734973e-05, "market_dynamics": -0.933489, "expectation": {"probability": 17.1761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2599.712891, "high": 2599.712891, "low": 2499.7238, "close": 2599.7128, "volume": 680}, "trend_line": 2599.702869, "activity_lines": {"activity_5": 2599.712849, "activity_10": 2599.712851, "activity_20": 2599.712853, "activity_30": 2599.711246}, "trend_signal": 1, "fair_value": 2436.290887, "relative_strength": -8.187816, "rate_of_change": 9.616492846120642e-05, "market_dynamics": -0.771695, "expectation": {"probability": 21.1868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2599.712891, "high": 2679.704056, "low": 2599.712891, "close": 2599.712891, "volume": 6}, "trend_line": 2599.705367, "activity_lines": {"activity_5": 2599.712861, "activity_10": 2599.71286, "activity_20": 2599.712856, "activity_30": 2599.711892}, "trend_signal": 1, "fair_value": 2436.615919, "relative_strength": -6.606946, "rate_of_change": 9.608790410702299e-05, "market_dynamics": -0.643864, "expectation": {"probability": 18.6588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2599.712891, "high": 2699.701904, "low": 2599.712891, "close": 2699.701904, "volume": 148}, "trend_line": 2603.040837, "activity_lines": {"activity_5": 2633.042544, "activity_10": 2617.892687, "activity_20": 2609.235623, "activity_30": 2606.163282}, "trend_signal": 1, "fair_value": 2437.581907, "relative_strength": -4.774062, "rate_of_change": 0.12830184690694552, "market_dynamics": -0.120715, "expectation": {"probability": 19.6071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2699.701904, "high": 2699.701904, "low": 2599.712945, "close": 2699.701904, "volume": 300}, "trend_line": 2606.376303, "activity_lines": {"activity_5": 2659.706287, "activity_10": 2634.25453, "activity_20": 2618.282251, "activity_30": 2612.39948}, "trend_signal": 1, "fair_value": 2438.547895, "relative_strength": -4.209763, "rate_of_change": 0.1281372905330258, "market_dynamics": 0.429164, "expectation": {"probability": 20.406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2699.701904, "high": 2799.690864, "low": 2699.701904, "close": 2699.701904, "volume": 0}, "trend_line": 2609.711768, "activity_lines": {"activity_5": 2679.704095, "activity_10": 2648.798392, "activity_20": 2626.85274, "activity_30": 2618.420486}, "trend_signal": 1, "fair_value": 2439.513883, "relative_strength": -4.040362, "rate_of_change": 0.1279732706348241, "market_dynamics": 0.807108, "expectation": {"probability": 20.406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2699.701904, "high": 2699.701904, "low": 2599.712945, "close": 2699.701904, "volume": 1}, "trend_line": 2613.044735, "activity_lines": {"activity_5": 2693.03597, "activity_10": 2661.524269, "activity_20": 2634.947092, "activity_30": 2624.226301}, "trend_signal": 1, "fair_value": 2440.47987, "relative_strength": -6.312485, "rate_of_change": 0.12771398898791436, "market_dynamics": 1.194861, "expectation": {"probability": 20.3336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2699.701904, "high": 2799.690864, "low": 2599.712945, "close": 2699.701904, "volume": 0}, "trend_line": 2616.377702, "activity_lines": {"activity_5": 2699.701904, "activity_10": 2672.432165, "activity_20": 2642.565305, "activity_30": 2629.817086}, "trend_signal": 1, "fair_value": 2442.086633, "relative_strength": -5.924824, "rate_of_change": 0.12755108840493237, "market_dynamics": 1.132915, "expectation": {"probability": 20.2259, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2699.7017, "high": 2699.7017, "low": 2699.7017, "close": 2699.7017, "volume": 0}, "trend_line": 2619.710663, "activity_lines": {"activity_5": 2699.701836, "activity_10": 2681.522041, "activity_20": 2649.707361, "activity_30": 2635.192828}, "trend_signal": 1, "fair_value": 2443.885628, "relative_strength": -6.488914, "rate_of_change": 0.12738837353077292, "market_dynamics": 0.985201, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2699.701904, "high": 2699.701904, "low": 2699.701904, "close": 2699.701904, "volume": 0}, "trend_line": 2623.04363, "activity_lines": {"activity_5": 2699.70185, "activity_10": 2688.793975, "activity_20": 2656.373299, "activity_30": 2640.353554}, "trend_signal": 1, "fair_value": 2445.684623, "relative_strength": -7.884298, "rate_of_change": 0.1272265310468861, "market_dynamics": 0.896545, "expectation": {"probability": 21.2433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2699.701904, "high": 2799.89822, "low": 2599.90549, "close": 2699.901855, "volume": 51}, "trend_line": 2626.383262, "activity_lines": {"activity_5": 2699.768514, "activity_10": 2694.284281, "activity_20": 2662.582141, "activity_30": 2645.312149}, "trend_signal": 1, "fair_value": 2447.484901, "relative_strength": -8.66714, "rate_of_change": 0.12731896495369047, "market_dynamics": 0.833355, "expectation": {"probability": 22.0774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2699.901855, "high": 2799.89822, "low": 2599.90549, "close": 2699.901855, "volume": 0}, "trend_line": 2629.722894, "activity_lines": {"activity_5": 2699.821847, "activity_10": 2697.95297, "activity_20": 2668.313892, "activity_30": 2650.055284}, "trend_signal": 1, "fair_value": 2449.285178, "relative_strength": -7.596758, "rate_of_change": 0.12715706988846037, "market_dynamics": 0.754587, "expectation": {"probability": 21.4703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2699.901855, "high": 2749.900038, "low": 2599.90549, "close": 2699.901855, "volume": 876}, "trend_line": 2633.062529, "activity_lines": {"activity_5": 2699.861851, "activity_10": 2699.80004, "activity_20": 2673.568554, "activity_30": 2654.582959}, "trend_signal": 1, "fair_value": 2451.085455, "relative_strength": -8.064996, "rate_of_change": 0.12699570010283437, "market_dynamics": 0.806373, "expectation": {"probability": 21.2802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2699.901855, "high": 2799.89822, "low": 2699.901855, "close": 2749.899902, "volume": 55}, "trend_line": 2638.068763, "activity_lines": {"activity_5": 2716.554541, "activity_10": 2708.916046, "activity_20": 2683.107844, "activity_30": 2662.120854}, "trend_signal": 1, "fair_value": 2453.206233, "relative_strength": -7.469718, "rate_of_change": 0.19012970428399595, "market_dynamics": 0.840357, "expectation": {"probability": 22.5324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2749.899902, "close": 2749.899902, "volume": 0}, "trend_line": 2643.074996, "activity_lines": {"activity_5": 2729.900683, "activity_10": 2717.119361, "activity_20": 2691.931956, "activity_30": 2669.335766}, "trend_signal": 1, "fair_value": 2455.32701, "relative_strength": -7.928566, "rate_of_change": 0.18976885933430124, "market_dynamics": 0.858439, "expectation": {"probability": 21.874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2599.905362, "close": 2749.899902, "volume": 1997}, "trend_line": 2648.08123, "activity_lines": {"activity_5": 2739.900293, "activity_10": 2724.409985, "activity_20": 2700.040893, "activity_30": 2676.227695}, "trend_signal": 1, "fair_value": 2457.447788, "relative_strength": -9.755439, "rate_of_change": 0.18940945707466977, "market_dynamics": 1.046793, "expectation": {"probability": 21.7868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2749.9001, "high": 2749.9001, "low": 2749.9001, "close": 2749.9001, "volume": 0}, "trend_line": 2653.087474, "activity_lines": {"activity_5": 2746.566765, "activity_10": 2730.787954, "activity_20": 2707.434672, "activity_30": 2682.796655}, "trend_signal": 1, "fair_value": 2459.695772, "relative_strength": -11.317591, "rate_of_change": 0.18905175352193226, "market_dynamics": 1.014885, "expectation": {"probability": 22.8104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2749.899902, "close": 2749.899902, "volume": 0}, "trend_line": 2658.093707, "activity_lines": {"activity_5": 2749.899955, "activity_10": 2736.253193, "activity_20": 2714.113255, "activity_30": 2689.042618}, "trend_signal": 1, "fair_value": 2462.135997, "relative_strength": -5.744787, "rate_of_change": 0.1886946076622299, "market_dynamics": 1.018185, "expectation": {"probability": 25.6654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2749.899902, "close": 2749.899902, "volume": 3}, "trend_line": 2663.099941, "activity_lines": {"activity_5": 2749.899942, "activity_10": 2740.805741, "activity_20": 2720.076661, "activity_30": 2694.965598}, "trend_signal": 1, "fair_value": 2464.704386, "relative_strength": -5.325768, "rate_of_change": 0.18833925932769793, "market_dynamics": 0.984303, "expectation": {"probability": 22.6202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2599.905362, "close": 2749.899902, "volume": 0}, "trend_line": 2668.106178, "activity_lines": {"activity_5": 2749.899928, "activity_10": 2744.445595, "activity_20": 2725.324891, "activity_30": 2700.565596}, "trend_signal": 1, "fair_value": 2467.080527, "relative_strength": -1.893365, "rate_of_change": 0.18798532202738896, "market_dynamics": 0.767253, "expectation": {"probability": 22.432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2749.899902, "high": 2749.9001, "low": 2749.899902, "close": 2749.9001, "volume": 3}, "trend_line": 2673.112418, "activity_lines": {"activity_5": 2749.899981, "activity_10": 2747.172793, "activity_20": 2729.857963, "activity_30": 2705.842623}, "trend_signal": 1, "fair_value": 2469.328511, "relative_strength": -2.211896, "rate_of_change": 0.1876327127188325, "market_dynamics": 0.620038, "expectation": {"probability": 22.5711, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2749.9001, "high": 2749.9001, "low": 2749.899902, "close": 2749.899902, "volume": 0}, "trend_line": 2678.118652, "activity_lines": {"activity_5": 2749.899955, "activity_10": 2748.990897, "activity_20": 2733.67584, "activity_30": 2710.796654}, "trend_signal": 1, "fair_value": 2471.576493, "relative_strength": -6.371055, "rate_of_change": 0.1872810872557904, "market_dynamics": 0.435881, "expectation": {"probability": 25.211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2749.899902, "high": 2859.895898, "low": 2749.899902, "close": 2749.899902, "volume": 1}, "trend_line": 2683.124888, "activity_lines": {"activity_5": 2749.899942, "activity_10": 2749.899945, "activity_20": 2736.77854, "activity_30": 2715.427702}, "trend_signal": 1, "fair_value": 2473.824476, "relative_strength": -7.420749, "rate_of_change": 0.18693107552427132, "market_dynamics": 0.269791, "expectation": {"probability": 22.5432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2603.905217, "close": 2749.899902, "volume": 4}, "trend_line": 2688.131125, "activity_lines": {"activity_5": 2749.899928, "activity_10": 2749.899938, "activity_20": 2739.166063, "activity_30": 2719.735768}, "trend_signal": 1, "fair_value": 2476.072459, "relative_strength": -7.567676, "rate_of_change": 0.18658233250304285, "market_dynamics": 0.122457, "expectation": {"probability": 22.4586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2601.905289, "close": 2749.899902, "volume": 37}, "trend_line": 2693.137359, "activity_lines": {"activity_5": 2749.899915, "activity_10": 2749.899931, "activity_20": 2741.314549, "activity_30": 2723.72085}, "trend_signal": 1, "fair_value": 2478.320442, "relative_strength": -4.675114, "rate_of_change": 0.18623473957208653, "market_dynamics": -0.009414, "expectation": {"probability": 20.9509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2619.904634, "close": 2749.899902, "volume": 24}, "trend_line": 2698.143596, "activity_lines": {"activity_5": 2749.899902, "activity_10": 2749.899924, "activity_20": 2743.223996, "activity_30": 2727.38295}, "trend_signal": 1, "fair_value": 2480.568424, "relative_strength": -4.246564, "rate_of_change": 0.18588866190839007, "market_dynamics": -0.130072, "expectation": {"probability": 20.8715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2749.899902, "high": 2749.899902, "low": 2629.90427, "close": 2749.899902, "volume": 80}, "trend_line": 2703.149829, "activity_lines": {"activity_5": 2749.899902, "activity_10": 2749.899916, "activity_20": 2744.894405, "activity_30": 2730.722066}, "trend_signal": 1, "fair_value": 2483.008649, "relative_strength": -2.7954, "rate_of_change": 0.1855436088509822, "market_dynamics": -0.223813, "expectation": {"probability": 20.7275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2749.899902, "high": 2899.894442, "low": 2749.899902, "close": 2749.899902, "volume": 1}, "trend_line": 2708.156063, "activity_lines": {"activity_5": 2749.899902, "activity_10": 2749.899913, "activity_20": 2746.325776, "activity_30": 2733.7382}, "trend_signal": 1, "fair_value": 2485.577038, "relative_strength": -2.203575, "rate_of_change": 0.1852000191144399, "market_dynamics": -0.418775, "expectation": {"probability": 20.6176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2749.900067, "high": 2899.894616, "low": 2599.905518, "close": 2750.0, "volume": 0}, "trend_line": 2713.165636, "activity_lines": {"activity_5": 2749.933268, "activity_10": 2749.918109, "activity_20": 2747.527642, "activity_30": 2736.437809}, "trend_signal": 1, "fair_value": 2488.146069, "relative_strength": -4.495283, "rate_of_change": 0.1849809569117241, "market_dynamics": -0.463154, "expectation": {"probability": 21.5477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2600.0, "close": 2750.0, "volume": 0}, "trend_line": 2718.175207, "activity_lines": {"activity_5": 2749.959961, "activity_10": 2749.934485, "activity_20": 2748.489993, "activity_30": 2738.814219}, "trend_signal": 1, "fair_value": 2490.7151, "relative_strength": -3.755923, "rate_of_change": 0.1846393354511584, "market_dynamics": -0.482322, "expectation": {"probability": 21.4241, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2600.0, "close": 2750.0, "volume": 690}, "trend_line": 2723.184777, "activity_lines": {"activity_5": 2749.97998, "activity_10": 2749.949041, "activity_20": 2749.212829, "activity_30": 2740.867432}, "trend_signal": 1, "fair_value": 2493.155966, "relative_strength": -3.177313, "rate_of_change": 0.18429901012632433, "market_dynamics": -0.3849, "expectation": {"probability": 20.7588, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2600.0, "close": 2750.0, "volume": 630}, "trend_line": 2728.19435, "activity_lines": {"activity_5": 2749.993327, "activity_10": 2749.961781, "activity_20": 2749.697102, "activity_30": 2742.597446}, "trend_signal": 1, "fair_value": 2495.596832, "relative_strength": -3.925326, "rate_of_change": 0.18396008388086965, "market_dynamics": -0.175768, "expectation": {"probability": 20.6822, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2600.0, "close": 2750.0, "volume": 498}, "trend_line": 2733.203921, "activity_lines": {"activity_5": 2750.0, "activity_10": 2749.972701, "activity_20": 2749.942812, "activity_30": 2744.004262}, "trend_signal": 1, "fair_value": 2498.037698, "relative_strength": -2.70878, "rate_of_change": 0.18362221884960636, "market_dynamics": -0.126197, "expectation": {"probability": 20.6062, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2600.0, "close": 2750.0, "volume": 1320}, "trend_line": 2734.880524, "activity_lines": {"activity_5": 2750.0, "activity_10": 2749.9818, "activity_20": 2749.94996, "activity_30": 2745.087881}, "trend_signal": 1, "fair_value": 2500.093691, "relative_strength": -3.819629, "rate_of_change": 0.061342038445010016, "market_dynamics": -0.064072, "expectation": {"probability": 20.0731, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2725.0, "close": 2750.0, "volume": 1}, "trend_line": 2736.557127, "activity_lines": {"activity_5": 2750.0, "activity_10": 2749.98908, "activity_20": 2749.956632, "activity_30": 2746.063331}, "trend_signal": 1, "fair_value": 2502.021518, "relative_strength": -5.110663, "rate_of_change": 0.06130443305609961, "market_dynamics": -0.275567, "expectation": {"probability": 19.3695, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2750.0, "close": 2750.0, "volume": 0}, "trend_line": 2738.23373, "activity_lines": {"activity_5": 2750.0, "activity_10": 2749.99454, "activity_20": 2749.962826, "activity_30": 2746.930613}, "trend_signal": 1, "fair_value": 2503.949345, "relative_strength": -3.270879, "rate_of_change": 0.06126687374649813, "market_dynamics": -0.576453, "expectation": {"probability": 19.3051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/496b5cda-d774-4a6f-9f80-ecdc8f53eb5b/", "share_image": "https://sharemaestro.com/terminal/496b5cda-d774-4a6f-9f80-ecdc8f53eb5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}