{"ticker": {"uuid": "496dc0ac-6839-43fd-ade8-b98e01066dae", "symbol": "DIA", "name": "Distribuidora Internacional de Alimentaci\u00f3n, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIA fell 0.87%, moving from 40.15 to 39.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.88 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.80"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.88"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.549999, "high": 40.299999, "low": 38.349998, "close": 39.799999, "volume": 134520}, "trend_line": 37.541667, "activity_lines": {"activity_5": 39.259999, "activity_10": 39.787273, "activity_20": 39.934762, "activity_30": 39.310646}, "trend_signal": 1, "fair_value": 13.327938, "relative_strength": 7.884887, "rate_of_change": 1.00443834797652, "market_dynamics": -1.185105, "expectation": {"probability": 55.4769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0142, "high": 0.0148, "low": 0.0136, "close": 0.0144, "volume": 90062137}, "trend_line": 0.01462, "activity_lines": {"activity_5": 0.01426, "activity_10": 0.014458, "activity_20": 0.014832, "activity_30": 0.014842}, "trend_signal": 0, "fair_value": 0.027447, "relative_strength": -5.20819, "rate_of_change": 0.3914028702877138, "market_dynamics": -0.849913, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.0142, "close": 0.0144, "volume": 58976874}, "trend_line": 0.01468, "activity_lines": {"activity_5": 0.014293, "activity_10": 0.014433, "activity_20": 0.014754, "activity_30": 0.014828}, "trend_signal": 0, "fair_value": 0.027199, "relative_strength": -6.849746, "rate_of_change": 0.41039671682627243, "market_dynamics": -0.793698, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0143, "high": 0.0147, "low": 0.0139, "close": 0.0139, "volume": 54084912}, "trend_line": 0.014693, "activity_lines": {"activity_5": 0.014173, "activity_10": 0.01432, "activity_20": 0.01463, "activity_30": 0.014777}, "trend_signal": 0, "fair_value": 0.026965, "relative_strength": -7.696937, "rate_of_change": 0.08855585831062072, "market_dynamics": -0.738646, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0139, "high": 0.0144, "low": 0.0139, "close": 0.0143, "volume": 48154980}, "trend_line": 0.014707, "activity_lines": {"activity_5": 0.01422, "activity_10": 0.014287, "activity_20": 0.014548, "activity_30": 0.014752}, "trend_signal": 0, "fair_value": 0.026732, "relative_strength": -8.171697, "rate_of_change": 0.09528346831824762, "market_dynamics": -0.634474, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0144, "high": 0.0149, "low": 0.0141, "close": 0.0147, "volume": 88100546}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.014373, "activity_10": 0.014327, "activity_20": 0.014517, "activity_30": 0.014751}, "trend_signal": 0, "fair_value": 0.026503, "relative_strength": -2.057741, "rate_of_change": 0.17678656422111907, "market_dynamics": -0.518078, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.0143, "close": 0.0143, "volume": 36608696}, "trend_line": 0.014777, "activity_lines": {"activity_5": 0.01436, "activity_10": 0.014315, "activity_20": 0.014466, "activity_30": 0.014723}, "trend_signal": 0, "fair_value": 0.026249, "relative_strength": -6.543639, "rate_of_change": 0.2986492907079389, "market_dynamics": -0.482179, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0146, "high": 0.0151, "low": 0.0143, "close": 0.0145, "volume": 64589632}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.01442, "activity_10": 0.014349, "activity_20": 0.014447, "activity_30": 0.014706}, "trend_signal": 0, "fair_value": 0.026012, "relative_strength": -6.430903, "rate_of_change": 0.2706909386208304, "market_dynamics": -0.370172, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0146, "high": 0.015, "low": 0.0143, "close": 0.0148, "volume": 72881611}, "trend_line": 0.014887, "activity_lines": {"activity_5": 0.014573, "activity_10": 0.01444, "activity_20": 0.014466, "activity_30": 0.014705}, "trend_signal": 0, "fair_value": 0.025783, "relative_strength": -5.527651, "rate_of_change": 0.47243031652830453, "market_dynamics": -0.261691, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0151, "high": 0.0158, "low": 0.0142, "close": 0.0143, "volume": 170794731}, "trend_line": 0.01491, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014433, "activity_20": 0.014443, "activity_30": 0.014667}, "trend_signal": 0, "fair_value": 0.025528, "relative_strength": -5.422595, "rate_of_change": 0.15449721233291094, "market_dynamics": -0.181216, "expectation": {"probability": 44.8358, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0143, "high": 0.0146, "low": 0.0139, "close": 0.0141, "volume": 53040052}, "trend_line": 0.01492, "activity_lines": {"activity_5": 0.01436, "activity_10": 0.014382, "activity_20": 0.014405, "activity_30": 0.014614}, "trend_signal": 0, "fair_value": 0.025272, "relative_strength": -7.219713, "rate_of_change": 0.06706908115358547, "market_dynamics": -0.10937, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.0138, "close": 0.0139, "volume": 56823171}, "trend_line": 0.01492, "activity_lines": {"activity_5": 0.014193, "activity_10": 0.014296, "activity_20": 0.01435, "activity_30": 0.014549}, "trend_signal": 0, "fair_value": 0.025019, "relative_strength": -6.70531, "rate_of_change": 0.0, "market_dynamics": -0.10713, "expectation": {"probability": 43.7062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0139, "high": 0.0141, "low": 0.0136, "close": 0.0137, "volume": 34161919}, "trend_line": 0.01489, "activity_lines": {"activity_5": 0.013987, "activity_10": 0.014184, "activity_20": 0.01428, "activity_30": 0.01447}, "trend_signal": 0, "fair_value": 0.024757, "relative_strength": -8.535655, "rate_of_change": -0.20107238605897304, "market_dynamics": -0.228399, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0137, "high": 0.014, "low": 0.0135, "close": 0.0136, "volume": 45791227}, "trend_line": 0.014847, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014065, "activity_20": 0.014206, "activity_30": 0.014387}, "trend_signal": 0, "fair_value": 0.024504, "relative_strength": -10.02432, "rate_of_change": -0.28878441907320107, "market_dynamics": -0.3466, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0137, "high": 0.014, "low": 0.0136, "close": 0.0139, "volume": 29509047}, "trend_line": 0.01474, "activity_lines": {"activity_5": 0.013793, "activity_10": 0.014007, "activity_20": 0.014163, "activity_30": 0.014326}, "trend_signal": 0, "fair_value": 0.024257, "relative_strength": -7.041201, "rate_of_change": -0.7206843133293, "market_dynamics": -0.411498, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0139, "high": 0.0141, "low": 0.0135, "close": 0.0137, "volume": 35220200}, "trend_line": 0.014587, "activity_lines": {"activity_5": 0.013747, "activity_10": 0.01392, "activity_20": 0.014103, "activity_30": 0.014258}, "trend_signal": 0, "fair_value": 0.024032, "relative_strength": -9.917496, "rate_of_change": -1.0379918588873838, "market_dynamics": -0.535292, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0137, "high": 0.0138, "low": 0.0133, "close": 0.0135, "volume": 43960773}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.01366, "activity_10": 0.013815, "activity_20": 0.014034, "activity_30": 0.014188}, "trend_signal": 0, "fair_value": 0.02382, "relative_strength": -10.512551, "rate_of_change": -0.822650305066145, "market_dynamics": -0.639418, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0137, "high": 0.0137, "low": 0.0133, "close": 0.0133, "volume": 36181191}, "trend_line": 0.014357, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013687, "activity_20": 0.013952, "activity_30": 0.014113}, "trend_signal": 0, "fair_value": 0.023604, "relative_strength": -10.925495, "rate_of_change": -0.7603511439828625, "market_dynamics": -0.814288, "expectation": {"probability": 42.3822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0134, "high": 0.0134, "low": 0.0127, "close": 0.0127, "volume": 48367521}, "trend_line": 0.014253, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013473, "activity_20": 0.01382, "activity_30": 0.014006}, "trend_signal": 0, "fair_value": 0.023369, "relative_strength": -12.878874, "rate_of_change": -0.724385317266838, "market_dynamics": -1.021547, "expectation": {"probability": 41.5513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0126, "high": 0.0129, "low": 0.0123, "close": 0.0125, "volume": 33035287}, "trend_line": 0.014163, "activity_lines": {"activity_5": 0.012927, "activity_10": 0.01326, "activity_20": 0.013677, "activity_30": 0.013893}, "trend_signal": 0, "fair_value": 0.023119, "relative_strength": -13.967621, "rate_of_change": -0.6314460113660267, "market_dynamics": -1.188084, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0124, "high": 0.0134, "low": 0.0122, "close": 0.0132, "volume": 127214088}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.012947, "activity_10": 0.013207, "activity_20": 0.013607, "activity_30": 0.013831}, "trend_signal": 0, "fair_value": 0.022859, "relative_strength": -6.922992, "rate_of_change": -0.32478994563299374, "market_dynamics": -1.113029, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.0132, "low": 0.012, "close": 0.0124, "volume": 71922386}, "trend_line": 0.014037, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013025, "activity_20": 0.013465, "activity_30": 0.01372}, "trend_signal": 0, "fair_value": 0.022612, "relative_strength": -11.341584, "rate_of_change": -0.5666926400793262, "market_dynamics": -1.135586, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0122, "high": 0.0126, "low": 0.012, "close": 0.0125, "volume": 52916584}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.012627, "activity_10": 0.012889, "activity_20": 0.013343, "activity_30": 0.013621}, "trend_signal": 0, "fair_value": 0.022312, "relative_strength": -13.970568, "rate_of_change": -0.49868205457006914, "market_dynamics": -1.124161, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0124, "high": 0.0129, "low": 0.0121, "close": 0.0121, "volume": 67513998}, "trend_line": 0.013893, "activity_lines": {"activity_5": 0.01244, "activity_10": 0.012702, "activity_20": 0.013191, "activity_30": 0.013501}, "trend_signal": 0, "fair_value": 0.022018, "relative_strength": -17.139251, "rate_of_change": -0.5298202906851823, "market_dynamics": -1.060296, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0122, "high": 0.0124, "low": 0.0121, "close": 0.0123, "volume": 50893462}, "trend_line": 0.013827, "activity_lines": {"activity_5": 0.01236, "activity_10": 0.012578, "activity_20": 0.013068, "activity_30": 0.013398}, "trend_signal": 0, "fair_value": 0.021703, "relative_strength": -18.841698, "rate_of_change": -0.4750593824228035, "market_dynamics": -1.185131, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0124, "high": 0.0125, "low": 0.0122, "close": 0.0122, "volume": 43263106}, "trend_line": 0.013707, "activity_lines": {"activity_5": 0.01226, "activity_10": 0.012465, "activity_20": 0.012944, "activity_30": 0.013293}, "trend_signal": 0, "fair_value": 0.021376, "relative_strength": -20.569545, "rate_of_change": -0.8678672163159059, "market_dynamics": -1.166894, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0123, "high": 0.0124, "low": 0.0115, "close": 0.012, "volume": 126258788}, "trend_line": 0.01361, "activity_lines": {"activity_5": 0.01216, "activity_10": 0.012344, "activity_20": 0.012813, "activity_30": 0.013183}, "trend_signal": 0, "fair_value": 0.021099, "relative_strength": -22.97124, "rate_of_change": -0.7076676150871807, "market_dynamics": -0.9998, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.0119, "close": 0.0121, "volume": 86743010}, "trend_line": 0.013527, "activity_lines": {"activity_5": 0.01212, "activity_10": 0.012267, "activity_20": 0.012702, "activity_30": 0.013085}, "trend_signal": 0, "fair_value": 0.020827, "relative_strength": -22.478144, "rate_of_change": -0.6098457016899319, "market_dynamics": -0.878434, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0121, "high": 0.0122, "low": 0.0118, "close": 0.0121, "volume": 62533501}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.012107, "activity_10": 0.012213, "activity_20": 0.012603, "activity_30": 0.012993}, "trend_signal": 0, "fair_value": 0.020568, "relative_strength": -21.09534, "rate_of_change": -0.5692319065572609, "market_dynamics": -0.852583, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.0121, "low": 0.0117, "close": 0.012, "volume": 65097690}, "trend_line": 0.013387, "activity_lines": {"activity_5": 0.01206, "activity_10": 0.012151, "activity_20": 0.012508, "activity_30": 0.0129}, "trend_signal": 0, "fair_value": 0.020303, "relative_strength": -21.454268, "rate_of_change": -0.46840148698885176, "market_dynamics": -0.755171, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0119, "high": 0.0122, "low": 0.0117, "close": 0.0118, "volume": 137199798}, "trend_line": 0.013307, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.012062, "activity_20": 0.012404, "activity_30": 0.012797}, "trend_signal": 0, "fair_value": 0.020046, "relative_strength": -22.317415, "rate_of_change": -0.5975946814073371, "market_dynamics": -0.63552, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.0134, "low": 0.0119, "close": 0.0132, "volume": 175591159}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012253, "activity_20": 0.012444, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.01978, "relative_strength": -13.341296, "rate_of_change": -0.30059367250319463, "market_dynamics": -0.204981, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0134, "high": 0.0139, "low": 0.0128, "close": 0.0129, "volume": 145343883}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.012587, "activity_10": 0.012375, "activity_20": 0.01246, "activity_30": 0.012767}, "trend_signal": 0, "fair_value": 0.019503, "relative_strength": -14.423112, "rate_of_change": -0.37687495289062867, "market_dynamics": 0.320889, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0131, "high": 0.0132, "low": 0.0125, "close": 0.0127, "volume": 71316421}, "trend_line": 0.013177, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.012453, "activity_20": 0.01246, "activity_30": 0.012734}, "trend_signal": 0, "fair_value": 0.019243, "relative_strength": -13.427306, "rate_of_change": -0.30264053870015967, "market_dynamics": 0.64701, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0127, "high": 0.0128, "low": 0.0122, "close": 0.0123, "volume": 75730141}, "trend_line": 0.01311, "activity_lines": {"activity_5": 0.012613, "activity_10": 0.012447, "activity_20": 0.012426, "activity_30": 0.012677}, "trend_signal": 0, "fair_value": 0.018977, "relative_strength": -16.41113, "rate_of_change": -0.5084617135918598, "market_dynamics": 0.756957, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0122, "high": 0.0123, "low": 0.0119, "close": 0.012, "volume": 49247255}, "trend_line": 0.01302, "activity_lines": {"activity_5": 0.01242, "activity_10": 0.012387, "activity_20": 0.012371, "activity_30": 0.012605}, "trend_signal": 0, "fair_value": 0.018707, "relative_strength": -19.025926, "rate_of_change": -0.6864988558352387, "market_dynamics": 0.535367, "expectation": {"probability": 37.245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0122, "high": 0.0125, "low": 0.012, "close": 0.0121, "volume": 53470005}, "trend_line": 0.012947, "activity_lines": {"activity_5": 0.012247, "activity_10": 0.012349, "activity_20": 0.012334, "activity_30": 0.012546}, "trend_signal": 0, "fair_value": 0.018444, "relative_strength": -16.268597, "rate_of_change": -0.5606758832565295, "market_dynamics": 0.304951, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0121, "high": 0.0122, "low": 0.0119, "close": 0.012, "volume": 33019297}, "trend_line": 0.012863, "activity_lines": {"activity_5": 0.012113, "activity_10": 0.012291, "activity_20": 0.012294, "activity_30": 0.012485}, "trend_signal": 0, "fair_value": 0.018171, "relative_strength": -16.049022, "rate_of_change": -0.6487989495636112, "market_dynamics": 0.203548, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.0131, "low": 0.0119, "close": 0.0128, "volume": 124538862}, "trend_line": 0.012797, "activity_lines": {"activity_5": 0.012307, "activity_10": 0.01238, "activity_20": 0.012336, "activity_30": 0.012481}, "trend_signal": 0, "fair_value": 0.017903, "relative_strength": -11.913857, "rate_of_change": -0.513099587965483, "market_dynamics": 0.360962, "expectation": {"probability": 37.3378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0129, "high": 0.0134, "low": 0.0121, "close": 0.0127, "volume": 155538882}, "trend_line": 0.012743, "activity_lines": {"activity_5": 0.01246, "activity_10": 0.012438, "activity_20": 0.012369, "activity_30": 0.012475}, "trend_signal": 0, "fair_value": 0.017636, "relative_strength": -11.445492, "rate_of_change": -0.42197390013283187, "market_dynamics": 0.583453, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0128, "high": 0.0128, "low": 0.0121, "close": 0.0123, "volume": 66991245}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.012453, "activity_10": 0.012411, "activity_20": 0.012362, "activity_30": 0.012446}, "trend_signal": 0, "fair_value": 0.017367, "relative_strength": -15.661849, "rate_of_change": -0.47084673938633775, "market_dynamics": 0.654209, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0122, "high": 0.013, "low": 0.0122, "close": 0.0126, "volume": 74033683}, "trend_line": 0.01264, "activity_lines": {"activity_5": 0.012527, "activity_10": 0.012429, "activity_20": 0.012388, "activity_30": 0.012441}, "trend_signal": 0, "fair_value": 0.017108, "relative_strength": -15.349185, "rate_of_change": -0.3390365055586189, "market_dynamics": 0.766589, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0127, "high": 0.0131, "low": 0.0126, "close": 0.0127, "volume": 70716848}, "trend_line": 0.012607, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012476, "activity_20": 0.012423, "activity_30": 0.012445}, "trend_signal": 0, "fair_value": 0.016841, "relative_strength": -16.800045, "rate_of_change": -0.26107594936708894, "market_dynamics": 0.709439, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0128, "high": 0.0128, "low": 0.0126, "close": 0.0126, "volume": 45421396}, "trend_line": 0.012573, "activity_lines": {"activity_5": 0.012593, "activity_10": 0.012509, "activity_20": 0.012447, "activity_30": 0.012444}, "trend_signal": 0, "fair_value": 0.016574, "relative_strength": -17.907942, "rate_of_change": -0.269691441262785, "market_dynamics": 0.605808, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0126, "high": 0.013, "low": 0.0124, "close": 0.0124, "volume": 58276193}, "trend_line": 0.012523, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012507, "activity_20": 0.01245, "activity_30": 0.012433}, "trend_signal": 0, "fair_value": 0.016305, "relative_strength": -17.543074, "rate_of_change": -0.39767756303190516, "market_dynamics": 0.727327, "expectation": {"probability": 37.4375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0125, "high": 0.0127, "low": 0.0123, "close": 0.0126, "volume": 49701014}, "trend_line": 0.012487, "activity_lines": {"activity_5": 0.01256, "activity_10": 0.01254, "activity_20": 0.012471, "activity_30": 0.012438}, "trend_signal": 0, "fair_value": 0.016044, "relative_strength": -13.991691, "rate_of_change": -0.28747105326199457, "market_dynamics": 0.691696, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0126, "high": 0.0135, "low": 0.0123, "close": 0.0132, "volume": 141677420}, "trend_line": 0.012477, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012671, "activity_20": 0.012548, "activity_30": 0.012484}, "trend_signal": 1, "fair_value": 0.015791, "relative_strength": -9.896714, "rate_of_change": -0.08008328661807954, "market_dynamics": 0.867329, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0135, "high": 0.0137, "low": 0.0127, "close": 0.0129, "volume": 194237973}, "trend_line": 0.012463, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012727, "activity_20": 0.01259, "activity_30": 0.012511}, "trend_signal": 1, "fair_value": 0.015637, "relative_strength": -14.635048, "rate_of_change": -0.11220645988619159, "market_dynamics": 1.041316, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0129, "high": 0.0132, "low": 0.0128, "close": 0.0132, "volume": 54561179}, "trend_line": 0.01248, "activity_lines": {"activity_5": 0.012987, "activity_10": 0.012822, "activity_20": 0.012658, "activity_30": 0.012559}, "trend_signal": 1, "fair_value": 0.015493, "relative_strength": -9.707323, "rate_of_change": 0.13640375511513805, "market_dynamics": 1.099609, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0132, "high": 0.0135, "low": 0.0131, "close": 0.0133, "volume": 51575942}, "trend_line": 0.012507, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012927, "activity_20": 0.012729, "activity_30": 0.012612}, "trend_signal": 1, "fair_value": 0.015361, "relative_strength": -10.588248, "rate_of_change": 0.2163461538461617, "market_dynamics": 1.285992, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0134, "high": 0.0138, "low": 0.0131, "close": 0.0136, "volume": 71735734}, "trend_line": 0.01252, "activity_lines": {"activity_5": 0.01332, "activity_10": 0.013076, "activity_20": 0.012823, "activity_30": 0.012682}, "trend_signal": 1, "fair_value": 0.015205, "relative_strength": -9.90449, "rate_of_change": 0.10394179259613914, "market_dynamics": 1.263432, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0138, "high": 0.0138, "low": 0.0133, "close": 0.0133, "volume": 46152149}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.01334, "activity_10": 0.013147, "activity_20": 0.01288, "activity_30": 0.012732}, "trend_signal": 1, "fair_value": 0.015062, "relative_strength": -10.827534, "rate_of_change": 0.23961661341853446, "market_dynamics": 1.20286, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0134, "high": 0.0138, "low": 0.0133, "close": 0.0133, "volume": 86095578}, "trend_line": 0.012577, "activity_lines": {"activity_5": 0.013353, "activity_10": 0.013205, "activity_20": 0.012936, "activity_30": 0.012781}, "trend_signal": 1, "fair_value": 0.014921, "relative_strength": -10.975154, "rate_of_change": 0.21513944223106968, "market_dynamics": 1.159954, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0133, "high": 0.0135, "low": 0.013, "close": 0.013, "volume": 63749214}, "trend_line": 0.012607, "activity_lines": {"activity_5": 0.01324, "activity_10": 0.013198, "activity_20": 0.012961, "activity_30": 0.012808}, "trend_signal": 1, "fair_value": 0.014783, "relative_strength": -13.100399, "rate_of_change": 0.23853065118868183, "market_dynamics": 1.04881, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0131, "high": 0.0131, "low": 0.0125, "close": 0.0125, "volume": 52431558}, "trend_line": 0.012613, "activity_lines": {"activity_5": 0.012973, "activity_10": 0.013093, "activity_20": 0.012938, "activity_30": 0.012801}, "trend_signal": 1, "fair_value": 0.014663, "relative_strength": -12.821377, "rate_of_change": 0.047592607281661474, "market_dynamics": 0.791938, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0128, "high": 0.0128, "low": 0.0121, "close": 0.0121, "volume": 70838076}, "trend_line": 0.01261, "activity_lines": {"activity_5": 0.012627, "activity_10": 0.012913, "activity_20": 0.012876, "activity_30": 0.012768}, "trend_signal": 1, "fair_value": 0.014538, "relative_strength": -15.414053, "rate_of_change": -0.023784983746924053, "market_dynamics": 0.406711, "expectation": {"probability": 39.7542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0123, "high": 0.0125, "low": 0.0121, "close": 0.0123, "volume": 51947495}, "trend_line": 0.01262, "activity_lines": {"activity_5": 0.012447, "activity_10": 0.012778, "activity_20": 0.012832, "activity_30": 0.012748}, "trend_signal": 0, "fair_value": 0.014421, "relative_strength": -12.845773, "rate_of_change": 0.07930214115780804, "market_dynamics": -0.000376, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0124, "high": 0.0127, "low": 0.0123, "close": 0.0126, "volume": 26596476}, "trend_line": 0.012637, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012715, "activity_20": 0.012816, "activity_30": 0.012747}, "trend_signal": 0, "fair_value": 0.014331, "relative_strength": -10.772412, "rate_of_change": 0.13470681458004272, "market_dynamics": -0.337171, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0127, "high": 0.0136, "low": 0.0125, "close": 0.013, "volume": 55671012}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012729, "activity_20": 0.012835, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.014252, "relative_strength": -9.308475, "rate_of_change": 0.2373981166415983, "market_dynamics": -0.439549, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0131, "high": 0.0134, "low": 0.0127, "close": 0.0131, "volume": 62008872}, "trend_line": 0.012703, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012765, "activity_20": 0.012862, "activity_30": 0.012798}, "trend_signal": 1, "fair_value": 0.014185, "relative_strength": -6.797471, "rate_of_change": 0.28420304728823964, "market_dynamics": -0.355674, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.0133, "low": 0.0129, "close": 0.0131, "volume": 34717207}, "trend_line": 0.012747, "activity_lines": {"activity_5": 0.01296, "activity_10": 0.012805, "activity_20": 0.012888, "activity_30": 0.012824}, "trend_signal": 1, "fair_value": 0.014105, "relative_strength": -6.950914, "rate_of_change": 0.3463748720774533, "market_dynamics": -0.308971, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0132, "high": 0.0134, "low": 0.0126, "close": 0.0127, "volume": 79946309}, "trend_line": 0.01273, "activity_lines": {"activity_5": 0.01292, "activity_10": 0.012782, "activity_20": 0.012872, "activity_30": 0.012821}, "trend_signal": 1, "fair_value": 0.014031, "relative_strength": -5.138415, "rate_of_change": -0.13336471326586377, "market_dynamics": -0.16617, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0125, "high": 0.0127, "low": 0.0122, "close": 0.0126, "volume": 36250651}, "trend_line": 0.01272, "activity_lines": {"activity_5": 0.01282, "activity_10": 0.012751, "activity_20": 0.012846, "activity_30": 0.012812}, "trend_signal": 1, "fair_value": 0.013978, "relative_strength": -5.129909, "rate_of_change": -0.07855459544383026, "market_dynamics": -0.319862, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0127, "high": 0.0128, "low": 0.0125, "close": 0.0128, "volume": 12377607}, "trend_line": 0.012723, "activity_lines": {"activity_5": 0.012787, "activity_10": 0.012769, "activity_20": 0.012839, "activity_30": 0.012818}, "trend_signal": 1, "fair_value": 0.01393, "relative_strength": -5.883464, "rate_of_change": 0.02358490566037367, "market_dynamics": -0.470015, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0128, "high": 0.013, "low": 0.0127, "close": 0.0129, "volume": 16655479}, "trend_line": 0.012743, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012809, "activity_20": 0.012841, "activity_30": 0.012829}, "trend_signal": 1, "fair_value": 0.013884, "relative_strength": -7.447, "rate_of_change": 0.1571956299614943, "market_dynamics": -0.546942, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0129, "high": 0.0133, "low": 0.0128, "close": 0.0132, "volume": 61175122}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.012927, "activity_10": 0.012896, "activity_20": 0.012869, "activity_30": 0.012858}, "trend_signal": 1, "fair_value": 0.01384, "relative_strength": -5.910742, "rate_of_change": 0.31389782625754037, "market_dynamics": -0.500567, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0133, "high": 0.0134, "low": 0.0132, "close": 0.0133, "volume": 72874228}, "trend_line": 0.012823, "activity_lines": {"activity_5": 0.01308, "activity_10": 0.012982, "activity_20": 0.012904, "activity_30": 0.012892}, "trend_signal": 1, "fair_value": 0.013803, "relative_strength": -2.809234, "rate_of_change": 0.31291559101932337, "market_dynamics": -0.170676, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0133, "high": 0.0133, "low": 0.0127, "close": 0.0128, "volume": 27715226}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.012958, "activity_20": 0.01289, "activity_30": 0.01289}, "trend_signal": 1, "fair_value": 0.013774, "relative_strength": -8.974174, "rate_of_change": 0.21055915152461188, "market_dynamics": -0.002505, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0129, "high": 0.0131, "low": 0.0126, "close": 0.0126, "volume": 39407562}, "trend_line": 0.012843, "activity_lines": {"activity_5": 0.012893, "activity_10": 0.012895, "activity_20": 0.012859, "activity_30": 0.012874}, "trend_signal": 1, "fair_value": 0.013763, "relative_strength": -11.534192, "rate_of_change": -0.054474708171206705, "market_dynamics": 0.223126, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0127, "high": 0.0128, "low": 0.0125, "close": 0.0127, "volume": 34379006}, "trend_line": 0.012843, "activity_lines": {"activity_5": 0.012807, "activity_10": 0.012856, "activity_20": 0.012839, "activity_30": 0.012865}, "trend_signal": 0, "fair_value": 0.013748, "relative_strength": -11.942557, "rate_of_change": 0.0, "market_dynamics": 0.244305, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0128, "high": 0.013, "low": 0.0125, "close": 0.0126, "volume": 42541278}, "trend_line": 0.012853, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012807, "activity_20": 0.012813, "activity_30": 0.012849}, "trend_signal": 0, "fair_value": 0.013726, "relative_strength": -9.899505, "rate_of_change": 0.0778634275480775, "market_dynamics": 0.098009, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0127, "high": 0.0128, "low": 0.0125, "close": 0.0127, "volume": 34277999}, "trend_line": 0.012857, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012785, "activity_20": 0.012801, "activity_30": 0.012839}, "trend_signal": 0, "fair_value": 0.013703, "relative_strength": -9.2624, "rate_of_change": 0.031121139033692763, "market_dynamics": 0.024477, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0126, "high": 0.0129, "low": 0.0126, "close": 0.0127, "volume": 48331792}, "trend_line": 0.012857, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.012764, "activity_20": 0.012792, "activity_30": 0.012829}, "trend_signal": 0, "fair_value": 0.013688, "relative_strength": -10.25003, "rate_of_change": 0.0, "market_dynamics": -0.13037, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0127, "high": 0.0129, "low": 0.0125, "close": 0.0126, "volume": 30325910}, "trend_line": 0.012857, "activity_lines": {"activity_5": 0.012653, "activity_10": 0.012722, "activity_20": 0.012776, "activity_30": 0.012813}, "trend_signal": 0, "fair_value": 0.013667, "relative_strength": -9.633061, "rate_of_change": 0.0, "market_dynamics": -0.403715, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0126, "high": 0.0127, "low": 0.0124, "close": 0.0125, "volume": 48093059}, "trend_line": 0.01286, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012665, "activity_20": 0.012753, "activity_30": 0.01279}, "trend_signal": 0, "fair_value": 0.013642, "relative_strength": -10.157402, "rate_of_change": 0.023333592595469636, "market_dynamics": -0.574855, "expectation": {"probability": 42.2677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0125, "high": 0.0126, "low": 0.0122, "close": 0.0124, "volume": 161228464}, "trend_line": 0.012853, "activity_lines": {"activity_5": 0.012527, "activity_10": 0.012598, "activity_20": 0.01272, "activity_30": 0.01276}, "trend_signal": 0, "fair_value": 0.013605, "relative_strength": -8.301163, "rate_of_change": -0.05443234836703003, "market_dynamics": -0.540863, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0124, "high": 0.0126, "low": 0.0122, "close": 0.0126, "volume": 44713716}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012582, "activity_20": 0.012705, "activity_30": 0.012744}, "trend_signal": 0, "fair_value": 0.013577, "relative_strength": -7.227135, "rate_of_change": -0.15560569516843684, "market_dynamics": -0.517635, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0125, "high": 0.0126, "low": 0.0121, "close": 0.0125, "volume": 72086207}, "trend_line": 0.01282, "activity_lines": {"activity_5": 0.012513, "activity_10": 0.01256, "activity_20": 0.012679, "activity_30": 0.012722}, "trend_signal": 0, "fair_value": 0.013552, "relative_strength": -7.891436, "rate_of_change": -0.1013013325021496, "market_dynamics": -0.429722, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0124, "high": 0.0138, "low": 0.0124, "close": 0.0131, "volume": 213928197}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.012707, "activity_10": 0.012653, "activity_20": 0.01271, "activity_30": 0.01274}, "trend_signal": 0, "fair_value": 0.01354, "relative_strength": -3.250613, "rate_of_change": -0.023400936037437838, "market_dynamics": -0.106315, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0131, "high": 0.0138, "low": 0.0131, "close": 0.0133, "volume": 279128643}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012773, "activity_20": 0.01276, "activity_30": 0.012771}, "trend_signal": 0, "fair_value": 0.013522, "relative_strength": -5.14967, "rate_of_change": 0.0, "market_dynamics": 0.152975, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0133, "high": 0.0155, "low": 0.0133, "close": 0.0155, "volume": 477089768}, "trend_line": 0.01288, "activity_lines": {"activity_5": 0.01384, "activity_10": 0.013282, "activity_20": 0.013019, "activity_30": 0.012945}, "trend_signal": 1, "fair_value": 0.013512, "relative_strength": 13.322989, "rate_of_change": 0.491534680502462, "market_dynamics": 0.66579, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0158, "high": 0.0172, "low": 0.0153, "close": 0.0167, "volume": 430014552}, "trend_line": 0.012993, "activity_lines": {"activity_5": 0.01494, "activity_10": 0.013956, "activity_20": 0.01338, "activity_30": 0.013191}, "trend_signal": 1, "fair_value": 0.013513, "relative_strength": 24.573818, "rate_of_change": 0.8773291925465723, "market_dynamics": 1.225036, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0165, "high": 0.0174, "low": 0.0163, "close": 0.0166, "volume": 141606817}, "trend_line": 0.013103, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.01454, "activity_20": 0.013713, "activity_30": 0.013424}, "trend_signal": 1, "fair_value": 0.013517, "relative_strength": 22.589999, "rate_of_change": 0.8466097129223483, "market_dynamics": 1.416211, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0164, "high": 0.0165, "low": 0.0146, "close": 0.0153, "volume": 199691929}, "trend_line": 0.01318, "activity_lines": {"activity_5": 0.01582, "activity_10": 0.014816, "activity_20": 0.013903, "activity_30": 0.013565}, "trend_signal": 1, "fair_value": 0.013498, "relative_strength": 11.799372, "rate_of_change": 0.5876516828207332, "market_dynamics": 1.463834, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0153, "high": 0.0174, "low": 0.0152, "close": 0.0171, "volume": 171623750}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.01636, "activity_10": 0.015371, "activity_20": 0.014252, "activity_30": 0.013818}, "trend_signal": 1, "fair_value": 0.013494, "relative_strength": 23.846332, "rate_of_change": 1.1608497723823872, "market_dynamics": 1.332659, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.0167, "close": 0.0181, "volume": 230013308}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.01698, "activity_10": 0.016024, "activity_20": 0.014677, "activity_30": 0.014126}, "trend_signal": 1, "fair_value": 0.013501, "relative_strength": 28.455538, "rate_of_change": 1.5000375009375275, "market_dynamics": 1.219491, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0181, "high": 0.0185, "low": 0.0176, "close": 0.0181, "volume": 124693607}, "trend_line": 0.013727, "activity_lines": {"activity_5": 0.017427, "activity_10": 0.016573, "activity_20": 0.015079, "activity_30": 0.01442}, "trend_signal": 1, "fair_value": 0.013515, "relative_strength": 27.180791, "rate_of_change": 1.43353284563659, "market_dynamics": 1.130078, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.0167, "close": 0.0167, "volume": 239199078}, "trend_line": 0.013863, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.016767, "activity_20": 0.015324, "activity_30": 0.014612}, "trend_signal": 1, "fair_value": 0.01352, "relative_strength": 13.389399, "rate_of_change": 0.9907481605594866, "market_dynamics": 1.071728, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5, "high": 17.950001, "low": 16.222, "close": 17.950001, "volume": 195068}, "trend_line": 0.611763, "activity_lines": {"activity_5": 5.99496, "activity_10": 3.277486, "activity_20": 1.723484, "activity_30": 1.171782}, "trend_signal": 1, "fair_value": 0.128481, "relative_strength": 4886.069526, "rate_of_change": 4312.919281540791, "market_dynamics": 1.137238, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.940001, "high": 18.58, "low": 17.200001, "close": 17.9, "volume": 195408}, "trend_line": 1.207993, "activity_lines": {"activity_5": 10.760294, "activity_10": 6.202987, "activity_20": 3.341466, "activity_30": 2.287153}, "trend_signal": 1, "fair_value": 0.243128, "relative_strength": 2415.778478, "rate_of_change": 97.4609448430193, "market_dynamics": 1.159882, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.6, "close": 17.799999, "volume": 103322}, "trend_line": 1.80089, "activity_lines": {"activity_5": 14.3001, "activity_10": 8.785095, "activity_20": 4.864746, "activity_30": 3.357605}, "trend_signal": 1, "fair_value": 0.357142, "relative_strength": 1589.954589, "rate_of_change": 49.08116189415004, "market_dynamics": 1.239867, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.6, "close": 17.700001, "volume": 190784}, "trend_line": 2.390467, "activity_lines": {"activity_5": 16.621114, "activity_10": 11.025666, "activity_20": 6.293801, "activity_30": 4.383354}, "trend_signal": 1, "fair_value": 0.470531, "relative_strength": 1141.678367, "rate_of_change": 32.738090610753574, "market_dynamics": 1.355321, "expectation": {"probability": 37.0621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 17.700001, "close": 18.299999, "volume": 127278}, "trend_line": 3.000047, "activity_lines": {"activity_5": 17.963333, "activity_10": 13.053813, "activity_20": 7.695773, "activity_30": 5.409775}, "trend_signal": 1, "fair_value": 0.58776, "relative_strength": 935.375026, "rate_of_change": 25.50045660534112, "market_dynamics": 1.296103, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.4, "close": 17.5, "volume": 98817}, "trend_line": 3.582953, "activity_lines": {"activity_5": 17.82, "activity_10": 14.60408, "activity_20": 8.934473, "activity_30": 6.345256}, "trend_signal": 1, "fair_value": 0.699859, "relative_strength": 745.356494, "rate_of_change": 19.42989559830229, "market_dynamics": 1.17524, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 22.0, "low": 17.5, "close": 21.4, "volume": 327963}, "trend_line": 4.295857, "activity_lines": {"activity_5": 19.006667, "activity_10": 16.545534, "activity_20": 10.461328, "activity_30": 7.494743}, "trend_signal": 1, "fair_value": 0.836956, "relative_strength": 743.752349, "rate_of_change": 19.897107218542917, "market_dynamics": 1.078204, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.200001, "high": 23.0, "low": 20.200001, "close": 21.799999, "volume": 316869}, "trend_line": 5.022083, "activity_lines": {"activity_5": 20.093333, "activity_10": 18.170936, "activity_20": 11.924432, "activity_30": 8.624042}, "trend_signal": 1, "fair_value": 0.976609, "relative_strength": 639.620226, "rate_of_change": 16.90526477021932, "market_dynamics": 0.987771, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 19.5, "close": 20.200001, "volume": 235437}, "trend_line": 5.694973, "activity_lines": {"activity_5": 20.38, "activity_10": 19.109395, "activity_20": 13.131406, "activity_30": 9.603263}, "trend_signal": 1, "fair_value": 1.106012, "relative_strength": 543.486628, "rate_of_change": 13.39862363883671, "market_dynamics": 0.844305, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 18.6, "close": 20.4, "volume": 248607}, "trend_line": 6.374547, "activity_lines": {"activity_5": 20.566667, "activity_10": 19.717273, "activity_20": 14.261296, "activity_30": 10.551974}, "trend_signal": 1, "fair_value": 1.236696, "relative_strength": 483.388988, "rate_of_change": 11.932874835403078, "market_dynamics": 0.748984, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.799999, "high": 22.200001, "low": 20.6, "close": 22.200001, "volume": 84360}, "trend_line": 7.114127, "activity_lines": {"activity_5": 21.213334, "activity_10": 20.281818, "activity_20": 15.465532, "activity_30": 11.572971}, "trend_signal": 1, "fair_value": 1.378913, "relative_strength": 441.027332, "rate_of_change": 11.602079332068618, "market_dynamics": 0.658903, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.799999, "close": 22.799999, "volume": 111563}, "trend_line": 7.873703, "activity_lines": {"activity_5": 21.746667, "activity_10": 20.878182, "activity_20": 16.621259, "activity_30": 12.584963}, "trend_signal": 1, "fair_value": 1.524983, "relative_strength": 387.140498, "rate_of_change": 10.677009280267278, "market_dynamics": 0.576634, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.6, "close": 24.0, "volume": 142769}, "trend_line": 8.673283, "activity_lines": {"activity_5": 22.586667, "activity_10": 21.603636, "activity_20": 17.782763, "activity_30": 13.625369}, "trend_signal": 1, "fair_value": 1.678749, "relative_strength": 363.890951, "rate_of_change": 10.155069349199477, "market_dynamics": 0.570909, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 26.799999, "low": 24.200001, "close": 26.0, "volume": 208525}, "trend_line": 9.539527, "activity_lines": {"activity_5": 23.946667, "activity_10": 22.58, "activity_20": 19.020531, "activity_30": 14.743222}, "trend_signal": 1, "fair_value": 1.845337, "relative_strength": 354.971827, "rate_of_change": 9.987498390171288, "market_dynamics": 0.615663, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 23.85, "close": 25.0, "volume": 236046}, "trend_line": 10.372437, "activity_lines": {"activity_5": 24.586667, "activity_10": 23.223636, "activity_20": 20.039332, "activity_30": 15.740672}, "trend_signal": 1, "fair_value": 2.005512, "relative_strength": 289.998713, "rate_of_change": 8.731145684686464, "market_dynamics": 0.515398, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.15, "high": 26.5, "low": 24.15, "close": 26.15, "volume": 146272}, "trend_line": 11.243683, "activity_lines": {"activity_5": 25.303333, "activity_10": 23.954545, "activity_20": 21.048688, "activity_30": 16.758579}, "trend_signal": 1, "fair_value": 2.173052, "relative_strength": 277.296422, "rate_of_change": 8.399626818654102, "market_dynamics": 0.423905, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.5, "close": 25.799999, "volume": 164127}, "trend_line": 12.103267, "activity_lines": {"activity_5": 25.64, "activity_10": 24.464545, "activity_20": 21.900259, "activity_30": 17.697696}, "trend_signal": 1, "fair_value": 2.338346, "relative_strength": 246.291921, "rate_of_change": 7.645039441257814, "market_dynamics": 0.289438, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 28.85, "low": 25.950001, "close": 27.799999, "volume": 274974}, "trend_line": 13.02952, "activity_lines": {"activity_5": 26.443333, "activity_10": 25.258181, "activity_20": 22.819531, "activity_30": 18.710389}, "trend_signal": 1, "fair_value": 2.516462, "relative_strength": 245.991169, "rate_of_change": 7.652917183434845, "market_dynamics": 0.165687, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.6, "high": 28.35, "low": 26.450001, "close": 27.15, "volume": 157093}, "trend_line": 13.9341, "activity_lines": {"activity_5": 26.776666, "activity_10": 25.824545, "activity_20": 23.544603, "activity_30": 19.621387}, "trend_signal": 1, "fair_value": 2.690411, "relative_strength": 224.502716, "rate_of_change": 6.9425427797800765, "market_dynamics": 0.126812, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.200001, "high": 27.700001, "low": 26.299999, "close": 26.5, "volume": 228299}, "trend_line": 14.817017, "activity_lines": {"activity_5": 26.816666, "activity_10": 26.146363, "activity_20": 24.078571, "activity_30": 20.432091}, "trend_signal": 1, "fair_value": 2.860196, "relative_strength": 199.783813, "rate_of_change": 6.3363762281022735, "market_dynamics": 0.046812, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.25, "high": 27.1, "low": 25.700001, "close": 26.1, "volume": 96804}, "trend_line": 15.68658, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.284545, "activity_20": 24.448333, "activity_30": 21.160025}, "trend_signal": 1, "fair_value": 3.02742, "relative_strength": 177.155893, "rate_of_change": 5.868677885703981, "market_dynamics": -0.049411, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.049999, "high": 28.799999, "low": 26.049999, "close": 28.35, "volume": 187255}, "trend_line": 16.631137, "activity_lines": {"activity_5": 27.183333, "activity_10": 26.760909, "activity_20": 24.993571, "activity_30": 21.97702}, "trend_signal": 1, "fair_value": 3.209067, "relative_strength": 184.505312, "rate_of_change": 6.021433607580491, "market_dynamics": -0.12423, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.75, "high": 29.1, "low": 27.950001, "close": 28.9, "volume": 107074}, "trend_line": 17.593953, "activity_lines": {"activity_5": 27.756667, "activity_10": 27.236363, "activity_20": 25.541428, "activity_30": 22.768559}, "trend_signal": 1, "fair_value": 3.394242, "relative_strength": 174.039156, "rate_of_change": 5.789237380462924, "market_dynamics": -0.06457, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.75, "high": 30.0, "low": 28.35, "close": 29.799999, "volume": 173231}, "trend_line": 18.58673, "activity_lines": {"activity_5": 28.556666, "activity_10": 27.786363, "activity_20": 26.122143, "activity_30": 23.556046}, "trend_signal": 1, "fair_value": 3.585183, "relative_strength": 168.384056, "rate_of_change": 5.642717131278004, "market_dynamics": 0.046345, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 28.85, "close": 29.450001, "volume": 166582}, "trend_line": 19.567843, "activity_lines": {"activity_5": 29.063333, "activity_10": 28.203636, "activity_20": 26.611905, "activity_30": 24.256902}, "trend_signal": 1, "fair_value": 3.773881, "relative_strength": 148.175585, "rate_of_change": 5.278567020664746, "market_dynamics": 0.162614, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.75, "high": 29.799999, "low": 27.25, "close": 27.6, "volume": 190229}, "trend_line": 20.487333, "activity_lines": {"activity_5": 28.756667, "activity_10": 28.203636, "activity_20": 26.872381, "activity_30": 24.775106}, "trend_signal": 1, "fair_value": 3.950715, "relative_strength": 124.30159, "rate_of_change": 4.698984962215814, "market_dynamics": 0.038404, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.549999, "high": 27.799999, "low": 25.799999, "close": 26.5, "volume": 245196}, "trend_line": 21.370097, "activity_lines": {"activity_5": 27.983333, "activity_10": 27.977273, "activity_20": 26.98, "activity_30": 25.16302}, "trend_signal": 1, "fair_value": 4.120497, "relative_strength": 97.432681, "rate_of_change": 4.308828289167759, "market_dynamics": -0.183171, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.35, "high": 26.85, "low": 24.5, "close": 25.15, "volume": 265110}, "trend_line": 22.207827, "activity_lines": {"activity_5": 26.883333, "activity_10": 27.492727, "activity_20": 26.934762, "activity_30": 25.406885}, "trend_signal": 1, "fair_value": 4.281626, "relative_strength": 75.688436, "rate_of_change": 3.9201038722472834, "market_dynamics": -0.486745, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.15, "high": 25.700001, "low": 24.65, "close": 25.25, "volume": 95348}, "trend_line": 23.04889, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.074545, "activity_20": 26.883095, "activity_30": 25.603154}, "trend_signal": 1, "fair_value": 4.443399, "relative_strength": 69.321946, "rate_of_change": 3.787236815200327, "market_dynamics": -0.875125, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 26.299999, "low": 24.75, "close": 25.25, "volume": 134809}, "trend_line": 23.89, "activity_lines": {"activity_5": 25.553333, "activity_10": 26.690909, "activity_20": 26.807381, "activity_30": 25.745161}, "trend_signal": 1, "fair_value": 4.605174, "relative_strength": 68.883133, "rate_of_change": 3.6492429787291294, "market_dynamics": -1.080686, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 23.15, "close": 25.799999, "volume": 100332}, "trend_line": 24.151667, "activity_lines": {"activity_5": 25.503333, "activity_10": 26.43, "activity_20": 26.760952, "activity_30": 25.868387}, "trend_signal": 1, "fair_value": 4.770474, "relative_strength": 67.946935, "rate_of_change": 1.095299288405187, "market_dynamics": -1.277213, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 24.9, "close": 25.049999, "volume": 138785}, "trend_line": 24.39, "activity_lines": {"activity_5": 25.323333, "activity_10": 26.038181, "activity_20": 26.625952, "activity_30": 25.926344}, "trend_signal": 1, "fair_value": 4.930967, "relative_strength": 53.526163, "rate_of_change": 0.9868180113612894, "market_dynamics": -1.401803, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.5, "close": 24.75, "volume": 94804}, "trend_line": 24.621667, "activity_lines": {"activity_5": 25.14, "activity_10": 25.651818, "activity_20": 26.451666, "activity_30": 25.94957}, "trend_signal": 1, "fair_value": 5.089539, "relative_strength": 47.836612, "rate_of_change": 0.9498441984419764, "market_dynamics": -1.432081, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.700001, "close": 23.9, "volume": 104625}, "trend_line": 24.828333, "activity_lines": {"activity_5": 24.7, "activity_10": 25.186363, "activity_20": 26.192857, "activity_30": 25.903011}, "trend_signal": 0, "fair_value": 5.242668, "relative_strength": 38.156989, "rate_of_change": 0.8393664003335031, "market_dynamics": -1.480694, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.799999, "high": 26.200001, "low": 23.700001, "close": 25.6, "volume": 128582}, "trend_line": 25.071667, "activity_lines": {"activity_5": 24.916666, "activity_10": 25.137272, "activity_20": 26.105952, "activity_30": 25.952796}, "trend_signal": 0, "fair_value": 5.406692, "relative_strength": 41.783956, "rate_of_change": 0.9800657982152923, "market_dynamics": -1.437077, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.799999, "high": 27.35, "low": 25.799999, "close": 26.700001, "volume": 143641}, "trend_line": 25.378333, "activity_lines": {"activity_5": 25.476667, "activity_10": 25.358182, "activity_20": 26.120952, "activity_30": 26.057849}, "trend_signal": 0, "fair_value": 5.57777, "relative_strength": 44.770663, "rate_of_change": 1.2231575985753156, "market_dynamics": -1.359787, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.049999, "close": 27.5, "volume": 164073}, "trend_line": 25.581667, "activity_lines": {"activity_5": 26.243334, "activity_10": 25.740909, "activity_20": 26.209524, "activity_30": 26.194731}, "trend_signal": 1, "fair_value": 5.753974, "relative_strength": 43.828657, "rate_of_change": 0.8012110172878499, "market_dynamics": -1.15878, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.65, "high": 27.9, "low": 27.0, "close": 27.15, "volume": 75571}, "trend_line": 25.76, "activity_lines": {"activity_5": 26.73, "activity_10": 26.041818, "activity_20": 26.256667, "activity_30": 26.295914}, "trend_signal": 1, "fair_value": 5.927935, "relative_strength": 36.01593, "rate_of_change": 0.6971125063898379, "market_dynamics": -1.059494, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.450001, "high": 29.5, "low": 27.0, "close": 28.6, "volume": 209360}, "trend_line": 26.04, "activity_lines": {"activity_5": 27.54, "activity_10": 26.57, "activity_20": 26.445, "activity_30": 26.47914}, "trend_signal": 1, "fair_value": 6.111187, "relative_strength": 37.991648, "rate_of_change": 1.086956521739121, "market_dynamics": -0.725296, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.65, "high": 29.0, "low": 26.799999, "close": 27.0, "volume": 123484}, "trend_line": 26.26, "activity_lines": {"activity_5": 27.503333, "activity_10": 26.746364, "activity_20": 26.474048, "activity_30": 26.541075}, "trend_signal": 1, "fair_value": 6.284183, "relative_strength": 28.112731, "rate_of_change": 0.8448540706605315, "market_dynamics": -0.55156, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.1, "high": 28.1, "low": 27.049999, "close": 27.200001, "volume": 84540}, "trend_line": 26.426667, "activity_lines": {"activity_5": 27.44, "activity_10": 26.927273, "activity_20": 26.519762, "activity_30": 26.60172}, "trend_signal": 1, "fair_value": 6.458461, "relative_strength": 22.594035, "rate_of_change": 0.6346801218583273, "market_dynamics": -0.434063, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.200001, "high": 28.85, "low": 26.5, "close": 27.700001, "volume": 140264}, "trend_line": 26.59, "activity_lines": {"activity_5": 27.510001, "activity_10": 27.173637, "activity_20": 26.607857, "activity_30": 26.683871}, "trend_signal": 1, "fair_value": 6.635938, "relative_strength": 25.86237, "rate_of_change": 0.6180612939195151, "market_dynamics": -0.040819, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.35, "high": 30.200001, "low": 27.35, "close": 30.200001, "volume": 152296}, "trend_line": 26.796667, "activity_lines": {"activity_5": 28.400001, "activity_10": 27.826364, "activity_20": 26.937143, "activity_30": 26.916774}, "trend_signal": 1, "fair_value": 6.829439, "relative_strength": 29.318412, "rate_of_change": 0.7772358029334318, "market_dynamics": 0.142214, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.15, "high": 33.400002, "low": 29.549999, "close": 33.349998, "volume": 238380}, "trend_line": 27.041667, "activity_lines": {"activity_5": 30.136667, "activity_10": 28.952727, "activity_20": 27.560238, "activity_30": 27.33957}, "trend_signal": 1, "fair_value": 7.043132, "relative_strength": 36.421764, "rate_of_change": 0.9142928111171474, "market_dynamics": 0.552712, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 33.049999, "close": 35.549999, "volume": 318414}, "trend_line": 27.393333, "activity_lines": {"activity_5": 32.29, "activity_10": 30.307273, "activity_20": 28.375952, "activity_30": 27.888495}, "trend_signal": 1, "fair_value": 7.270933, "relative_strength": 40.112372, "rate_of_change": 1.300459768253185, "market_dynamics": 0.95528, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 37.900002, "low": 35.099998, "close": 37.75, "volume": 394781}, "trend_line": 27.78, "activity_lines": {"activity_5": 34.606666, "activity_10": 31.880909, "activity_20": 29.372143, "activity_30": 28.556667}, "trend_signal": 1, "fair_value": 7.512835, "relative_strength": 42.062704, "rate_of_change": 1.4115368874609118, "market_dynamics": 1.22221, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.75, "high": 38.25, "low": 35.299999, "close": 36.650002, "volume": 84539}, "trend_line": 28.141667, "activity_lines": {"activity_5": 35.853334, "activity_10": 33.053637, "activity_20": 30.215238, "activity_30": 29.128925}, "trend_signal": 1, "fair_value": 7.74769, "relative_strength": 34.338145, "rate_of_change": 1.3018970482361434, "market_dynamics": 1.219755, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400002, "high": 38.5, "low": 35.5, "close": 38.150002, "volume": 146091}, "trend_line": 28.486667, "activity_lines": {"activity_5": 37.003334, "activity_10": 34.332728, "activity_20": 31.152857, "activity_30": 29.774624}, "trend_signal": 1, "fair_value": 7.992154, "relative_strength": 33.753162, "rate_of_change": 1.2259401690738465, "market_dynamics": 1.172899, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.150002, "high": 38.549999, "low": 36.5, "close": 37.0, "volume": 156916}, "trend_line": 28.815, "activity_lines": {"activity_5": 37.240001, "activity_10": 35.202728, "activity_20": 31.919048, "activity_30": 30.323871}, "trend_signal": 1, "fair_value": 8.229245, "relative_strength": 25.470163, "rate_of_change": 1.1525848215236996, "market_dynamics": 1.073018, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.049999, "high": 39.650002, "low": 35.599998, "close": 38.450001, "volume": 233110}, "trend_line": 29.213333, "activity_lines": {"activity_5": 37.716668, "activity_10": 36.183637, "activity_20": 32.767381, "activity_30": 30.945484}, "trend_signal": 1, "fair_value": 8.47563, "relative_strength": 26.76626, "rate_of_change": 1.382380704494178, "market_dynamics": 1.000404, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.099998, "high": 39.25, "low": 36.5, "close": 38.400002, "volume": 147156}, "trend_line": 29.623334, "activity_lines": {"activity_5": 37.983335, "activity_10": 36.947274, "activity_20": 33.548096, "activity_30": 31.538172}, "trend_signal": 1, "fair_value": 8.72169, "relative_strength": 24.739231, "rate_of_change": 1.4034721748456473, "market_dynamics": 1.009975, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.049999, "high": 39.75, "low": 37.950001, "close": 39.150002, "volume": 123647}, "trend_line": 29.983334, "activity_lines": {"activity_5": 38.456668, "activity_10": 37.643637, "activity_20": 34.340239, "activity_30": 32.152796}, "trend_signal": 1, "fair_value": 8.972556, "relative_strength": 21.859816, "rate_of_change": 1.2152582150273816, "market_dynamics": 0.946875, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.549999, "high": 39.599998, "low": 38.25, "close": 39.5, "volume": 110608}, "trend_line": 30.336667, "activity_lines": {"activity_5": 38.880001, "activity_10": 38.195456, "activity_20": 35.098572, "activity_30": 32.766775}, "trend_signal": 1, "fair_value": 9.225652, "relative_strength": 21.498541, "rate_of_change": 1.178431324548495, "market_dynamics": 0.88987, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.049999, "close": 39.700001, "volume": 173940}, "trend_line": 30.666667, "activity_lines": {"activity_5": 39.280001, "activity_10": 38.614547, "activity_20": 35.805715, "activity_30": 33.370861}, "trend_signal": 1, "fair_value": 9.480022, "relative_strength": 22.85786, "rate_of_change": 1.0877925383167566, "market_dynamics": 0.858871, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.799999, "high": 41.299999, "low": 39.150002, "close": 40.150002, "volume": 189581}, "trend_line": 31.023334, "activity_lines": {"activity_5": 39.650001, "activity_10": 39.000001, "activity_20": 36.480477, "activity_30": 33.982689}, "trend_signal": 1, "fair_value": 9.737284, "relative_strength": 19.692277, "rate_of_change": 1.1630445525755964, "market_dynamics": 0.886859, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.150002, "high": 41.299999, "low": 37.650002, "close": 38.150002, "volume": 212528}, "trend_line": 31.375, "activity_lines": {"activity_5": 39.240002, "activity_10": 38.938183, "activity_20": 36.895477, "activity_30": 34.442474}, "trend_signal": 1, "fair_value": 9.981729, "relative_strength": 11.771322, "rate_of_change": 1.1335532151380043, "market_dynamics": 0.751588, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.25, "high": 41.599998, "low": 36.299999, "close": 40.5, "volume": 349240}, "trend_line": 31.841667, "activity_lines": {"activity_5": 39.630001, "activity_10": 39.296365, "activity_20": 37.479763, "activity_30": 35.031184}, "trend_signal": 1, "fair_value": 10.241243, "relative_strength": 26.300426, "rate_of_change": 1.4873848605577724, "market_dynamics": 0.749615, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.150002, "high": 40.75, "low": 37.549999, "close": 40.150002, "volume": 244897}, "trend_line": 32.341667, "activity_lines": {"activity_5": 39.813335, "activity_10": 39.52091, "activity_20": 37.968811, "activity_30": 35.567205}, "trend_signal": 1, "fair_value": 10.498517, "relative_strength": 24.039547, "rate_of_change": 1.5702695465033285, "market_dynamics": 0.514453, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.099998, "high": 43.849998, "low": 40.099998, "close": 40.349998, "volume": 337031}, "trend_line": 32.845, "activity_lines": {"activity_5": 40.02, "activity_10": 39.745455, "activity_20": 38.415001, "activity_30": 36.083872}, "trend_signal": 1, "fair_value": 10.757078, "relative_strength": 26.19526, "rate_of_change": 1.5562988759979435, "market_dynamics": 0.321062, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.799999, "high": 41.450001, "low": 38.799999, "close": 39.599998, "volume": 236840}, "trend_line": 33.323334, "activity_lines": {"activity_5": 39.933333, "activity_10": 39.772727, "activity_20": 38.73381, "activity_30": 36.519678}, "trend_signal": 1, "fair_value": 11.010829, "relative_strength": 22.313439, "rate_of_change": 1.4563373420612082, "market_dynamics": 0.174123, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.5, "high": 41.299999, "low": 39.099998, "close": 40.900002, "volume": 190383}, "trend_line": 33.826667, "activity_lines": {"activity_5": 40.316667, "activity_10": 40.015455, "activity_20": 39.116429, "activity_30": 37.008495}, "trend_signal": 1, "fair_value": 11.272915, "relative_strength": 20.064406, "rate_of_change": 1.510452105422578, "market_dynamics": -0.059355, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.299999, "high": 42.299999, "low": 40.200001, "close": 41.650002, "volume": 140663}, "trend_line": 34.380001, "activity_lines": {"activity_5": 40.766667, "activity_10": 40.349092, "activity_20": 39.505239, "activity_30": 37.513227}, "trend_signal": 1, "fair_value": 11.53981, "relative_strength": 17.182448, "rate_of_change": 1.6357922582204139, "market_dynamics": -0.171032, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.599998, "high": 43.0, "low": 41.200001, "close": 42.200001, "volume": 156197}, "trend_line": 34.961667, "activity_lines": {"activity_5": 41.323334, "activity_10": 40.737273, "activity_20": 39.880001, "activity_30": 38.017743}, "trend_signal": 1, "fair_value": 11.810232, "relative_strength": 16.283589, "rate_of_change": 1.691873132871632, "market_dynamics": -0.236074, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 39.900002, "close": 40.849998, "volume": 117377}, "trend_line": 35.526667, "activity_lines": {"activity_5": 41.293333, "activity_10": 40.830909, "activity_20": 40.069048, "activity_30": 38.397635}, "trend_signal": 1, "fair_value": 12.071989, "relative_strength": 16.921178, "rate_of_change": 1.6160556646226418, "market_dynamics": -0.32426, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 41.049999, "low": 38.400002, "close": 39.200001, "volume": 145736}, "trend_line": 35.980001, "activity_lines": {"activity_5": 40.68, "activity_10": 40.603637, "activity_20": 40.065239, "activity_30": 38.634624}, "trend_signal": 1, "fair_value": 12.323176, "relative_strength": 11.178081, "rate_of_change": 1.2760386444357363, "market_dynamics": -0.517442, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.200001, "high": 40.0, "low": 37.349998, "close": 39.650002, "volume": 180055}, "trend_line": 36.411667, "activity_lines": {"activity_5": 40.243334, "activity_10": 40.475455, "activity_20": 40.086905, "activity_30": 38.871399}, "trend_signal": 1, "fair_value": 12.577249, "relative_strength": 11.450683, "rate_of_change": 1.1997387104019253, "market_dynamics": -0.653648, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.650002, "high": 40.450001, "low": 37.849998, "close": 38.0, "volume": 141232}, "trend_line": 36.761667, "activity_lines": {"activity_5": 39.340001, "activity_10": 40.020001, "activity_20": 39.942382, "activity_30": 38.973872}, "trend_signal": 1, "fair_value": 12.820746, "relative_strength": 8.033539, "rate_of_change": 0.9612303660801945, "market_dynamics": -0.977757, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.400002, "high": 39.75, "low": 38.0, "close": 39.349998, "volume": 90464}, "trend_line": 37.168334, "activity_lines": {"activity_5": 39.13, "activity_10": 39.855455, "activity_20": 39.92, "activity_30": 39.140861}, "trend_signal": 1, "fair_value": 13.072901, "relative_strength": 9.264689, "rate_of_change": 1.1062256779595951, "market_dynamics": -1.131495, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.549999, "high": 40.299999, "low": 38.349998, "close": 39.799999, "volume": 134520}, "trend_line": 37.541667, "activity_lines": {"activity_5": 39.259999, "activity_10": 39.787273, "activity_20": 39.934762, "activity_30": 39.310646}, "trend_signal": 1, "fair_value": 13.327938, "relative_strength": 7.884887, "rate_of_change": 1.00443834797652, "market_dynamics": -1.185105, "expectation": {"probability": 55.4769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/496dc0ac-6839-43fd-ade8-b98e01066dae/", "share_image": "https://sharemaestro.com/terminal/496dc0ac-6839-43fd-ade8-b98e01066dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}