{"ticker": {"uuid": "496e1815-08dd-498a-8857-b40c3421c715", "symbol": "OSBC", "name": "Old Second Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OSBC rose 13.71%, moving from 20.79 to 23.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 50.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.64"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.89, "high": 23.99, "low": 22.75, "close": 23.64, "volume": 2083622}, "trend_line": 20.860704, "activity_lines": {"activity_5": 23.206667, "activity_10": 22.700727, "activity_20": 21.930362, "activity_30": 21.436565}, "trend_signal": 1, "fair_value": 16.782787, "relative_strength": 8.339782, "rate_of_change": 0.5221627263967187, "market_dynamics": 1.267799, "expectation": {"probability": 50.9059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.954912, "high": 15.762141, "low": 14.868578, "close": 15.41572, "volume": 1137159}, "trend_line": 13.773179, "activity_lines": {"activity_5": 14.261805, "activity_10": 13.616021, "activity_20": 12.944514, "activity_30": 13.191528}, "trend_signal": 0, "fair_value": 12.353635, "relative_strength": -13.345063, "rate_of_change": 0.0333585453146739, "market_dynamics": 0.738308, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.386852, "high": 15.848746, "low": 15.261755, "close": 15.579307, "volume": 792386}, "trend_line": 13.75211, "activity_lines": {"activity_5": 14.879198, "activity_10": 14.054469, "activity_20": 13.21413, "activity_30": 13.308052}, "trend_signal": 0, "fair_value": 12.402735, "relative_strength": -9.739472, "rate_of_change": -0.15297122036968133, "market_dynamics": 0.934221, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.685158, "high": 15.800632, "low": 14.963448, "close": 15.098168, "volume": 615664}, "trend_line": 13.731831, "activity_lines": {"activity_5": 15.13279, "activity_10": 14.335657, "activity_20": 13.428568, "activity_30": 13.394895}, "trend_signal": 0, "fair_value": 12.448631, "relative_strength": -11.090003, "rate_of_change": -0.14746100780171464, "market_dynamics": 1.030583, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.078922, "high": 15.078922, "low": 14.203248, "close": 14.270607, "volume": 737878}, "trend_line": 13.7227, "activity_lines": {"activity_5": 14.949413, "activity_10": 14.41773, "activity_20": 13.556036, "activity_30": 13.429654}, "trend_signal": 0, "fair_value": 12.492014, "relative_strength": -13.929763, "rate_of_change": -0.06649513819387962, "market_dynamics": 0.966635, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.337967, "high": 14.395704, "low": 13.433424, "close": 13.808713, "volume": 582598}, "trend_line": 13.65018, "activity_lines": {"activity_5": 14.532989, "activity_10": 14.391115, "activity_20": 13.635527, "activity_30": 13.435203}, "trend_signal": 0, "fair_value": 12.531307, "relative_strength": -17.864459, "rate_of_change": -0.5284674298789527, "market_dynamics": 0.693787, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.856827, "high": 14.540045, "low": 13.760599, "close": 14.472686, "volume": 551592}, "trend_line": 13.571129, "activity_lines": {"activity_5": 14.412383, "activity_10": 14.477459, "activity_20": 13.772826, "activity_30": 13.488268}, "trend_signal": 0, "fair_value": 12.572898, "relative_strength": -16.821768, "rate_of_change": -0.5791205683734556, "market_dynamics": 0.549955, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.405326, "high": 14.414949, "low": 13.673994, "close": 13.876072, "volume": 558979}, "trend_line": 13.490981, "activity_lines": {"activity_5": 14.155775, "activity_10": 14.421015, "activity_20": 13.843761, "activity_30": 13.507942}, "trend_signal": 1, "fair_value": 12.612979, "relative_strength": -18.993205, "rate_of_change": -0.5905772467419712, "market_dynamics": 0.383152, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.914564, "high": 14.025226, "low": 13.375687, "close": 13.548897, "volume": 1261741}, "trend_line": 13.390054, "activity_lines": {"activity_5": 13.903658, "activity_10": 14.280574, "activity_20": 13.876195, "activity_30": 13.511679}, "trend_signal": 1, "fair_value": 12.650785, "relative_strength": -20.235254, "rate_of_change": -0.7481071984313108, "market_dynamics": 0.298373, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.529652, "high": 13.529652, "low": 12.6636, "close": 12.990775, "volume": 731826}, "trend_line": 13.287403, "activity_lines": {"activity_5": 13.568784, "activity_10": 14.022885, "activity_20": 13.847096, "activity_30": 13.485919}, "trend_signal": 1, "fair_value": 12.690773, "relative_strength": -20.523773, "rate_of_change": -0.7666212548508007, "market_dynamics": 0.15383, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.913793, "high": 13.260214, "low": 12.875302, "close": 13.096626, "volume": 518863}, "trend_line": 13.19879, "activity_lines": {"activity_5": 13.354517, "activity_10": 13.786143, "activity_20": 13.820256, "activity_30": 13.473611}, "trend_signal": 1, "fair_value": 12.726452, "relative_strength": -19.614246, "rate_of_change": -0.666894802543422, "market_dynamics": -0.075946, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.029266, "high": 13.346819, "low": 12.634732, "close": 13.269836, "volume": 739741}, "trend_line": 13.165951, "activity_lines": {"activity_5": 13.245458, "activity_10": 13.614157, "activity_20": 13.798936, "activity_30": 13.478194}, "trend_signal": 1, "fair_value": 12.760985, "relative_strength": -19.622971, "rate_of_change": -0.24880310998205857, "market_dynamics": -0.154015, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.192854, "high": 13.462292, "low": 12.846433, "close": 12.865679, "volume": 500744}, "trend_line": 13.140978, "activity_lines": {"activity_5": 13.081871, "activity_10": 13.407705, "activity_20": 13.730477, "activity_30": 13.458822}, "trend_signal": 0, "fair_value": 12.791442, "relative_strength": -21.651541, "rate_of_change": -0.1896786643061276, "market_dynamics": -0.441904, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.990775, "high": 13.423801, "low": 12.740583, "close": 13.067758, "volume": 779282}, "trend_line": 13.130384, "activity_lines": {"activity_5": 13.053003, "activity_10": 13.287332, "activity_20": 13.675909, "activity_30": 13.454098}, "trend_signal": 0, "fair_value": 12.819633, "relative_strength": -17.555218, "rate_of_change": -0.0806180483674891, "market_dynamics": -0.47325, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.067758, "high": 13.375687, "low": 12.586618, "close": 13.0385, "volume": 602847}, "trend_line": 13.117223, "activity_lines": {"activity_5": 13.046458, "activity_10": 13.198557, "activity_20": 13.615482, "activity_30": 13.44817}, "trend_signal": 0, "fair_value": 12.852389, "relative_strength": -14.941806, "rate_of_change": -0.10023316911371519, "market_dynamics": -0.547176, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.154398, "high": 14.216794, "low": 12.932261, "close": 13.994657, "volume": 537254}, "trend_line": 13.161412, "activity_lines": {"activity_5": 13.35545, "activity_10": 13.30603, "activity_20": 13.645514, "activity_30": 13.504779}, "trend_signal": 1, "fair_value": 12.889432, "relative_strength": -13.37849, "rate_of_change": 0.3368777065084671, "market_dynamics": -0.603269, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.042948, "high": 14.042948, "low": 13.096449, "close": 13.241321, "volume": 491907}, "trend_line": 13.187178, "activity_lines": {"activity_5": 13.353462, "activity_10": 13.273152, "activity_20": 13.60088, "activity_30": 13.509934}, "trend_signal": 1, "fair_value": 12.916771, "relative_strength": -19.612652, "rate_of_change": 0.1957692685252849, "market_dynamics": -0.609907, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.183373, "high": 14.458248, "low": 13.077133, "close": 14.255427, "volume": 815041}, "trend_line": 13.251206, "activity_lines": {"activity_5": 13.69141, "activity_10": 13.447046, "activity_20": 13.649705, "activity_30": 13.578853}, "trend_signal": 1, "fair_value": 12.950611, "relative_strength": -14.336169, "rate_of_change": 0.48553223441740473, "market_dynamics": -0.441775, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.352009, "high": 14.352009, "low": 13.965683, "close": 14.023631, "volume": 441231}, "trend_line": 13.325682, "activity_lines": {"activity_5": 13.859443, "activity_10": 13.571897, "activity_20": 13.668229, "activity_30": 13.628687}, "trend_signal": 1, "fair_value": 12.979875, "relative_strength": -15.638532, "rate_of_change": 0.5620318633639886, "market_dynamics": -0.277417, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.946366, "high": 14.438932, "low": 13.502091, "close": 14.409957, "volume": 1678946}, "trend_line": 13.427745, "activity_lines": {"activity_5": 14.092526, "activity_10": 13.758359, "activity_20": 13.717154, "activity_30": 13.69864}, "trend_signal": 1, "fair_value": 13.010901, "relative_strength": -12.588082, "rate_of_change": 0.7659120186118755, "market_dynamics": 0.075215, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.371325, "high": 14.97013, "low": 14.371325, "close": 14.834916, "volume": 919176}, "trend_line": 13.562518, "activity_lines": {"activity_5": 14.375832, "activity_10": 13.996282, "activity_20": 13.800239, "activity_30": 13.789426}, "trend_signal": 1, "fair_value": 13.044949, "relative_strength": -9.728243, "rate_of_change": 1.0036904930798203, "market_dynamics": 0.47743, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.912181, "high": 16.182614, "low": 14.797635, "close": 15.327481, "volume": 1581728}, "trend_line": 13.691647, "activity_lines": {"activity_5": 14.767309, "activity_10": 14.292157, "activity_20": 13.930669, "activity_30": 13.903294}, "trend_signal": 1, "fair_value": 13.086315, "relative_strength": -9.005565, "rate_of_change": 0.9521019621872496, "market_dynamics": 0.780553, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.288849, "high": 15.90697, "low": 15.028079, "close": 15.33714, "volume": 1114333}, "trend_line": 13.811506, "activity_lines": {"activity_5": 15.022928, "activity_10": 14.552376, "activity_20": 14.06244, "activity_30": 14.009455}, "trend_signal": 1, "fair_value": 13.125365, "relative_strength": -8.88174, "rate_of_change": 0.8754169604285003, "market_dynamics": 1.155412, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.346798, "high": 15.636542, "low": 14.912181, "close": 14.912181, "volume": 578972}, "trend_line": 13.894497, "activity_lines": {"activity_5": 15.06478, "activity_10": 14.690395, "activity_20": 14.154891, "activity_30": 14.080466}, "trend_signal": 1, "fair_value": 13.160919, "relative_strength": -10.811077, "rate_of_change": 0.6008830608334805, "market_dynamics": 1.130233, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.690044, "high": 15.308165, "low": 14.487223, "close": 14.97013, "volume": 819819}, "trend_line": 13.963112, "activity_lines": {"activity_5": 15.066711, "activity_10": 14.805415, "activity_20": 14.253747, "activity_30": 14.149862}, "trend_signal": 1, "fair_value": 13.192088, "relative_strength": -6.570733, "rate_of_change": 0.49382859991262157, "market_dynamics": 1.131831, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.883207, "high": 14.960472, "low": 14.245769, "close": 14.496881, "volume": 597557}, "trend_line": 14.000284, "activity_lines": {"activity_5": 14.873549, "activity_10": 14.799269, "activity_20": 14.3042, "activity_30": 14.184299}, "trend_signal": 1, "fair_value": 13.220581, "relative_strength": -11.473519, "rate_of_change": 0.2662157261217985, "market_dynamics": 0.85994, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.29406, "high": 15.127751, "low": 14.004315, "close": 14.661069, "volume": 585418}, "trend_line": 14.069468, "activity_lines": {"activity_5": 14.757651, "activity_10": 14.813844, "activity_20": 14.367014, "activity_30": 14.22693}, "trend_signal": 1, "fair_value": 13.251374, "relative_strength": -12.223324, "rate_of_change": 0.4941614041543722, "market_dynamics": 0.620157, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.776967, "high": 15.172951, "low": 13.510699, "close": 13.685156, "volume": 1067215}, "trend_line": 14.108041, "activity_lines": {"activity_5": 14.360876, "activity_10": 14.625166, "activity_20": 14.335986, "activity_30": 14.202136}, "trend_signal": 1, "fair_value": 13.280667, "relative_strength": -17.695155, "rate_of_change": 0.2741610414835836, "market_dynamics": 0.433858, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.617311, "high": 13.898381, "low": 12.715952, "close": 12.938869, "volume": 1485359}, "trend_line": 14.116621, "activity_lines": {"activity_5": 13.825471, "activity_10": 14.311169, "activity_20": 14.234793, "activity_30": 14.126705}, "trend_signal": 0, "fair_value": 13.297441, "relative_strength": -22.163924, "rate_of_change": 0.06081638123960834, "market_dynamics": 0.18125, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.919485, "high": 13.093941, "low": 12.638416, "close": 13.006713, "volume": 870468}, "trend_line": 14.114034, "activity_lines": {"activity_5": 13.444235, "activity_10": 14.02923, "activity_20": 14.142965, "activity_30": 14.055098}, "trend_signal": 0, "fair_value": 13.314352, "relative_strength": -22.232697, "rate_of_change": -0.018325915245582615, "market_dynamics": -0.121772, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.064865, "high": 13.539775, "low": 12.70626, "close": 13.22963, "volume": 1350809}, "trend_line": 14.057483, "activity_lines": {"activity_5": 13.268199, "activity_10": 13.813335, "activity_20": 14.072292, "activity_30": 13.99804}, "trend_signal": 0, "fair_value": 13.330966, "relative_strength": -18.700446, "rate_of_change": -0.40067212534701757, "market_dynamics": -0.350339, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.064865, "high": 13.27809, "low": 12.851641, "close": 13.055173, "volume": 420411}, "trend_line": 13.978799, "activity_lines": {"activity_5": 13.118495, "activity_10": 13.594907, "activity_20": 13.984371, "activity_30": 13.933375}, "trend_signal": 0, "fair_value": 13.343427, "relative_strength": -19.871277, "rate_of_change": -0.5597303585570695, "market_dynamics": -0.677639, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.987329, "high": 13.210246, "low": 12.696568, "close": 12.958253, "volume": 616328}, "trend_line": 13.89143, "activity_lines": {"activity_5": 13.043543, "activity_10": 13.400172, "activity_20": 13.888241, "activity_30": 13.867533}, "trend_signal": 0, "fair_value": 13.349198, "relative_strength": -21.071433, "rate_of_change": -0.6250107752461473, "market_dynamics": -0.921678, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.967945, "high": 13.355626, "low": 12.900101, "close": 13.307166, "volume": 613390}, "trend_line": 13.83173, "activity_lines": {"activity_5": 13.133356, "activity_10": 13.312129, "activity_20": 13.824901, "activity_30": 13.829839}, "trend_signal": 0, "fair_value": 13.355659, "relative_strength": -16.886534, "rate_of_change": -0.4297613708595833, "market_dynamics": -0.955291, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.239322, "high": 13.404087, "low": 12.599648, "close": 12.783796, "volume": 877213}, "trend_line": 13.78217, "activity_lines": {"activity_5": 13.024159, "activity_10": 13.158109, "activity_20": 13.710576, "activity_30": 13.76223}, "trend_signal": 0, "fair_value": 13.356384, "relative_strength": -18.55415, "rate_of_change": -0.3583065892697414, "market_dynamics": -1.07725, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.725644, "high": 13.568851, "low": 12.619032, "close": 13.152094, "volume": 766718}, "trend_line": 13.760282, "activity_lines": {"activity_5": 13.052589, "activity_10": 13.110804, "activity_20": 13.632539, "activity_30": 13.72158}, "trend_signal": 0, "fair_value": 13.359232, "relative_strength": -18.0494, "rate_of_change": -0.15881388779851482, "market_dynamics": -0.986687, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.18117, "high": 13.501007, "low": 12.900101, "close": 13.413779, "volume": 475768}, "trend_line": 13.724985, "activity_lines": {"activity_5": 13.173416, "activity_10": 13.135529, "activity_20": 13.583437, "activity_30": 13.699225}, "trend_signal": 0, "fair_value": 13.366911, "relative_strength": -15.433259, "rate_of_change": -0.2565136383106095, "market_dynamics": -0.922037, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.481623, "high": 13.481623, "low": 12.861333, "close": 13.074557, "volume": 900460}, "trend_line": 13.698268, "activity_lines": {"activity_5": 13.157263, "activity_10": 13.121255, "activity_20": 13.501207, "activity_30": 13.657262}, "trend_signal": 0, "fair_value": 13.37075, "relative_strength": -16.4409, "rate_of_change": -0.19465959343489014, "market_dynamics": -0.825686, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.123018, "high": 13.404087, "low": 12.80318, "close": 13.006713, "volume": 869864}, "trend_line": 13.680195, "activity_lines": {"activity_5": 13.110741, "activity_10": 13.105748, "activity_20": 13.418139, "activity_30": 13.612645}, "trend_signal": 0, "fair_value": 13.376533, "relative_strength": -16.015209, "rate_of_change": -0.13193638787035789, "market_dynamics": -0.734873, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.045481, "high": 13.985609, "low": 12.793488, "close": 13.985609, "volume": 1136018}, "trend_line": 13.713357, "activity_lines": {"activity_5": 13.410548, "activity_10": 13.266988, "activity_20": 13.433141, "activity_30": 13.632349}, "trend_signal": 0, "fair_value": 13.389068, "relative_strength": -4.264309, "rate_of_change": 0.24240882531280294, "market_dynamics": -0.396443, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.004993, "high": 14.247294, "low": 12.897117, "close": 13.646045, "volume": 1088889}, "trend_line": 13.731671, "activity_lines": {"activity_5": 13.517046, "activity_10": 13.348692, "activity_20": 13.417825, "activity_30": 13.628007}, "trend_signal": 0, "fair_value": 13.397645, "relative_strength": -9.879856, "rate_of_change": 0.13354862707942455, "market_dynamics": -0.096811, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.646045, "high": 13.97674, "low": 13.247265, "close": 13.967014, "volume": 859932}, "trend_line": 13.75491, "activity_lines": {"activity_5": 13.697604, "activity_10": 13.481182, "activity_20": 13.438739, "activity_30": 13.64319}, "trend_signal": 0, "fair_value": 13.403203, "relative_strength": -8.543506, "rate_of_change": 0.1692365044283411, "market_dynamics": 0.213786, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.08373, "high": 14.249077, "low": 12.906843, "close": 14.171267, "volume": 1065685}, "trend_line": 13.798429, "activity_lines": {"activity_5": 13.909364, "activity_10": 13.63423, "activity_20": 13.485583, "activity_30": 13.670052}, "trend_signal": 0, "fair_value": 13.409473, "relative_strength": -8.51874, "rate_of_change": 0.3163888386038139, "market_dynamics": 0.630451, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.26853, "high": 14.579773, "low": 14.078866, "close": 14.511688, "volume": 914464}, "trend_line": 13.84656, "activity_lines": {"activity_5": 14.161483, "activity_10": 13.827118, "activity_20": 13.570401, "activity_30": 13.716069}, "trend_signal": 0, "fair_value": 13.418941, "relative_strength": -8.224799, "rate_of_change": 0.34881507162880426, "market_dynamics": 0.763329, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.511688, "high": 14.56032, "low": 13.879477, "close": 13.996193, "volume": 700479}, "trend_line": 13.878484, "activity_lines": {"activity_5": 14.141439, "activity_10": 13.904379, "activity_20": 13.608031, "activity_30": 13.725722}, "trend_signal": 0, "fair_value": 13.42588, "relative_strength": -12.519715, "rate_of_change": 0.23055545926208432, "market_dynamics": 0.807949, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.074003, "high": 14.074003, "low": 13.461244, "close": 14.064277, "volume": 848360}, "trend_line": 13.880804, "activity_lines": {"activity_5": 14.143385, "activity_10": 13.971976, "activity_20": 13.656782, "activity_30": 13.737709}, "trend_signal": 0, "fair_value": 13.432719, "relative_strength": -10.482226, "rate_of_change": 0.01671652321679523, "market_dynamics": 0.803874, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.112909, "high": 14.112909, "low": 13.325076, "close": 13.509876, "volume": 682736}, "trend_line": 13.889756, "activity_lines": {"activity_5": 13.932647, "activity_10": 13.922187, "activity_20": 13.654794, "activity_30": 13.713778}, "trend_signal": 0, "fair_value": 13.438332, "relative_strength": -15.939178, "rate_of_change": 0.06449194153307501, "market_dynamics": 0.558136, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.412613, "high": 13.928108, "low": 13.20836, "close": 13.276444, "volume": 782374}, "trend_line": 13.857123, "activity_lines": {"activity_5": 13.674575, "activity_10": 13.828209, "activity_20": 13.636056, "activity_30": 13.67421}, "trend_signal": 0, "fair_value": 13.449677, "relative_strength": -19.793813, "rate_of_change": -0.23494293204287084, "market_dynamics": 0.290013, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.227812, "high": 13.665497, "low": 13.013833, "close": 13.383434, "volume": 892301}, "trend_line": 13.835783, "activity_lines": {"activity_5": 13.511821, "activity_10": 13.750013, "activity_20": 13.629454, "activity_30": 13.643649}, "trend_signal": 0, "fair_value": 13.459318, "relative_strength": -18.997289, "rate_of_change": -0.1540002206807312, "market_dynamics": 0.200173, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.441792, "high": 14.511688, "low": 13.417476, "close": 14.404699, "volume": 1376665}, "trend_line": 13.835608, "activity_lines": {"activity_5": 13.764706, "activity_10": 13.850652, "activity_20": 13.717998, "activity_30": 13.680353}, "trend_signal": 0, "fair_value": 13.477596, "relative_strength": -12.562465, "rate_of_change": -0.0012648362582638364, "market_dynamics": 0.309406, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.385246, "high": 14.793752, "low": 14.045116, "close": 14.142088, "volume": 705676}, "trend_line": 13.812514, "activity_lines": {"activity_5": 13.90282, "activity_10": 13.895923, "activity_20": 13.774874, "activity_30": 13.700126}, "trend_signal": 0, "fair_value": 13.494489, "relative_strength": -16.810456, "rate_of_change": -0.1669171315058969, "market_dynamics": 0.340194, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.258804, "high": 15.231437, "low": 14.015645, "close": 15.095268, "volume": 1366464}, "trend_line": 13.804773, "activity_lines": {"activity_5": 14.353473, "activity_10": 14.105481, "activity_20": 13.918185, "activity_30": 13.782885}, "trend_signal": 0, "fair_value": 13.51797, "relative_strength": -10.750171, "rate_of_change": -0.05604338210987031, "market_dynamics": 0.737048, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.260616, "high": 16.525039, "low": 14.735394, "close": 15.91228, "volume": 2583974}, "trend_line": 13.823945, "activity_lines": {"activity_5": 14.970771, "activity_10": 14.443073, "activity_20": 14.129591, "activity_30": 13.918853}, "trend_signal": 1, "fair_value": 13.549734, "relative_strength": -1.682421, "rate_of_change": 0.13887950203889118, "market_dynamics": 1.144785, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.717753, "high": 16.992813, "low": 15.601037, "close": 16.68066, "volume": 1872496}, "trend_line": 13.882894, "activity_lines": {"activity_5": 15.668473, "activity_10": 14.888716, "activity_20": 14.40011, "activity_30": 14.103157}, "trend_signal": 1, "fair_value": 13.587208, "relative_strength": 6.063058, "rate_of_change": 0.42642675444672373, "market_dynamics": 1.320103, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.729434, "high": 17.031832, "low": 15.100387, "close": 15.354011, "volume": 1362543}, "trend_line": 13.89569, "activity_lines": {"activity_5": 15.704144, "activity_10": 15.053714, "activity_20": 14.528217, "activity_30": 14.198068}, "trend_signal": 1, "fair_value": 13.616836, "relative_strength": 1.176567, "rate_of_change": 0.09217098394614126, "market_dynamics": 1.562359, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.807744, "high": 15.076, "low": 14.407798, "close": 14.924801, "volume": 1020855}, "trend_line": 13.909954, "activity_lines": {"activity_5": 15.533457, "activity_10": 15.115987, "activity_20": 14.603207, "activity_30": 14.264462}, "trend_signal": 1, "fair_value": 13.640235, "relative_strength": -1.545416, "rate_of_change": 0.10265053408647373, "market_dynamics": 1.332737, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.012594, "high": 15.719815, "low": 14.622403, "close": 15.568616, "volume": 1305038}, "trend_line": 13.940206, "activity_lines": {"activity_5": 15.525194, "activity_10": 15.27967, "activity_20": 14.731072, "activity_30": 14.371472}, "trend_signal": 1, "fair_value": 13.66926, "relative_strength": -2.210602, "rate_of_change": 0.2174845438022229, "market_dynamics": 1.137315, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.61739, "high": 16.524584, "low": 15.378398, "close": 16.114884, "volume": 1150651}, "trend_line": 14.021197, "activity_lines": {"activity_5": 15.667465, "activity_10": 15.505244, "activity_20": 14.900701, "activity_30": 14.511774}, "trend_signal": 1, "fair_value": 13.700648, "relative_strength": 0.438986, "rate_of_change": 0.5809885449325565, "market_dynamics": 0.965245, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.348998, "high": 16.739189, "low": 15.910033, "close": 16.612377, "volume": 2082519}, "trend_line": 14.143647, "activity_lines": {"activity_5": 15.962059, "activity_10": 15.769662, "activity_20": 15.103233, "activity_30": 14.678947}, "trend_signal": 1, "fair_value": 13.736304, "relative_strength": 4.574007, "rate_of_change": 0.873320587393493, "market_dynamics": 1.090764, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.397772, "high": 16.719679, "low": 15.324747, "close": 16.25145, "volume": 997232}, "trend_line": 14.251805, "activity_lines": {"activity_5": 16.140896, "activity_10": 15.90975, "activity_20": 15.254221, "activity_30": 14.814934}, "trend_signal": 1, "fair_value": 13.769226, "relative_strength": 8.670495, "rate_of_change": 0.7647108274124739, "market_dynamics": 1.184411, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.27096, "high": 16.544094, "low": 15.675919, "close": 16.134393, "volume": 1405417}, "trend_line": 14.34863, "activity_lines": {"activity_5": 16.220885, "activity_10": 15.994977, "activity_20": 15.383271, "activity_30": 14.936392}, "trend_signal": 1, "fair_value": 13.798819, "relative_strength": 2.006631, "rate_of_change": 0.6793876284442626, "market_dynamics": 1.222025, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.183167, "high": 16.68066, "low": 15.831995, "close": 15.851505, "volume": 1642713}, "trend_line": 14.441841, "activity_lines": {"activity_5": 16.125939, "activity_10": 15.992546, "activity_20": 15.47353, "activity_30": 15.033351}, "trend_signal": 1, "fair_value": 13.826239, "relative_strength": -1.048802, "rate_of_change": 0.6496160260596319, "market_dynamics": 1.178074, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.851505, "high": 15.929543, "low": 14.729706, "close": 15.041859, "volume": 1601508}, "trend_line": 14.511295, "activity_lines": {"activity_5": 15.742251, "activity_10": 15.829157, "activity_20": 15.477706, "activity_30": 15.072062}, "trend_signal": 1, "fair_value": 13.843431, "relative_strength": -6.746222, "rate_of_change": 0.4809220652685509, "market_dynamics": 0.757861, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.032104, "high": 15.324747, "low": 14.412676, "close": 14.710196, "volume": 902310}, "trend_line": 14.558062, "activity_lines": {"activity_5": 15.319544, "activity_10": 15.621292, "activity_20": 15.446149, "activity_30": 15.084895}, "trend_signal": 1, "fair_value": 13.856577, "relative_strength": -8.566898, "rate_of_change": 0.3222799894840475, "market_dynamics": 0.274811, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.680932, "high": 15.305238, "low": 14.476082, "close": 15.110142, "volume": 948520}, "trend_line": 14.635607, "activity_lines": {"activity_5": 15.156965, "activity_10": 15.521971, "activity_20": 15.451738, "activity_30": 15.120513}, "trend_signal": 1, "fair_value": 13.873907, "relative_strength": -6.968751, "rate_of_change": 0.5326601851262939, "market_dynamics": -0.208805, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.129652, "high": 16.826982, "low": 15.032104, "close": 16.709925, "volume": 2100824}, "trend_line": 14.754202, "activity_lines": {"activity_5": 15.603734, "activity_10": 15.717953, "activity_20": 15.604382, "activity_30": 15.25434}, "trend_signal": 1, "fair_value": 13.898612, "relative_strength": 2.848872, "rate_of_change": 0.8103182874478599, "market_dynamics": -0.354295, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.739189, "high": 16.739189, "low": 15.851505, "close": 16.007581, "volume": 1110479}, "trend_line": 14.840662, "activity_lines": {"activity_5": 15.778019, "activity_10": 15.75378, "activity_20": 15.677537, "activity_30": 15.335203}, "trend_signal": 1, "fair_value": 13.919712, "relative_strength": -1.313894, "rate_of_change": 0.586002550324312, "market_dynamics": -0.495782, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.193602, "high": 16.751664, "low": 15.929257, "close": 16.056534, "volume": 1657879}, "trend_line": 14.940061, "activity_lines": {"activity_5": 15.958217, "activity_10": 15.790526, "activity_20": 15.743462, "activity_30": 15.413646}, "trend_signal": 1, "fair_value": 13.938718, "relative_strength": 0.908916, "rate_of_change": 0.6697747041203419, "market_dynamics": -0.313392, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.978209, "high": 18.063601, "low": 15.674702, "close": 17.613235, "volume": 2164415}, "trend_line": 15.093612, "activity_lines": {"activity_5": 16.58967, "activity_10": 16.111369, "activity_20": 15.944404, "activity_30": 15.586109}, "trend_signal": 1, "fair_value": 13.968786, "relative_strength": 5.001969, "rate_of_change": 1.0277802747927216, "market_dynamics": 0.167621, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.936323, "high": 18.465014, "low": 17.789465, "close": 18.073391, "volume": 1454721}, "trend_line": 15.229871, "activity_lines": {"activity_5": 17.180972, "activity_10": 16.49768, "activity_20": 16.16903, "activity_30": 15.778353}, "trend_signal": 1, "fair_value": 14.004272, "relative_strength": 11.609083, "rate_of_change": 0.9027593925165098, "market_dynamics": 0.353207, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.102763, "high": 18.39648, "low": 17.623025, "close": 18.318156, "volume": 929984}, "trend_line": 15.385608, "activity_lines": {"activity_5": 17.656313, "activity_10": 16.895367, "activity_20": 16.399496, "activity_30": 15.977597}, "trend_signal": 1, "fair_value": 14.044638, "relative_strength": 11.060674, "rate_of_change": 1.0225759627248336, "market_dynamics": 0.708765, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.553129, "high": 18.964333, "low": 18.05381, "close": 18.210459, "volume": 924066}, "trend_line": 15.527056, "activity_lines": {"activity_5": 17.98854, "activity_10": 17.233768, "activity_20": 16.599819, "activity_30": 16.159845}, "trend_signal": 1, "fair_value": 14.087084, "relative_strength": 9.648014, "rate_of_change": 0.9193526833648723, "market_dynamics": 0.944244, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.259412, "high": 18.660825, "low": 17.936323, "close": 18.298574, "volume": 870942}, "trend_line": 15.664633, "activity_lines": {"activity_5": 18.203279, "activity_10": 17.5453, "activity_20": 16.793701, "activity_30": 16.338653}, "trend_signal": 1, "fair_value": 14.130575, "relative_strength": 6.885424, "rate_of_change": 0.8860469106313539, "market_dynamics": 0.831513, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.474805, "high": 18.543339, "low": 17.828627, "close": 18.004857, "volume": 1218553}, "trend_line": 15.781072, "activity_lines": {"activity_5": 18.170644, "activity_10": 17.744216, "activity_20": 16.948245, "activity_30": 16.489635}, "trend_signal": 1, "fair_value": 14.169294, "relative_strength": 4.622781, "rate_of_change": 0.7433241493752183, "market_dynamics": 0.758503, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.004857, "high": 18.239831, "low": 16.67334, "close": 17.290146, "volume": 1749266}, "trend_line": 15.890871, "activity_lines": {"activity_5": 17.873664, "activity_10": 17.753282, "activity_20": 17.028417, "activity_30": 16.586995}, "trend_signal": 1, "fair_value": 14.204094, "relative_strength": 3.037977, "rate_of_change": 0.6957638872695128, "market_dynamics": 0.704027, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.202031, "high": 17.799255, "low": 16.908411, "close": 17.466376, "volume": 755064}, "trend_line": 16.004274, "activity_lines": {"activity_5": 17.687643, "activity_10": 17.754753, "activity_20": 17.116152, "activity_30": 16.68864}, "trend_signal": 1, "fair_value": 14.240264, "relative_strength": 3.343264, "rate_of_change": 0.7136361499630709, "market_dynamics": 0.567658, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.417423, "high": 17.740512, "low": 16.952371, "close": 17.348889, "volume": 960659}, "trend_line": 16.132241, "activity_lines": {"activity_5": 17.519245, "activity_10": 17.721109, "activity_20": 17.180595, "activity_30": 16.77539}, "trend_signal": 1, "fair_value": 14.269601, "relative_strength": 3.713492, "rate_of_change": 0.7995801621491968, "market_dynamics": 0.46966, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.348889, "high": 17.750302, "low": 16.565644, "close": 16.908314, "volume": 852728}, "trend_line": 16.253303, "activity_lines": {"activity_5": 17.261427, "activity_10": 17.582973, "activity_20": 17.194602, "activity_30": 16.825459}, "trend_signal": 1, "fair_value": 14.292863, "relative_strength": 3.489624, "rate_of_change": 0.7504351069389457, "market_dynamics": 0.232361, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.751664, "high": 18.127239, "low": 16.751664, "close": 17.818836, "volume": 1352150}, "trend_line": 16.40115, "activity_lines": {"activity_5": 17.3998, "activity_10": 17.594899, "activity_20": 17.291546, "activity_30": 16.926461}, "trend_signal": 1, "fair_value": 14.326296, "relative_strength": 6.075778, "rate_of_change": 0.9096427969133554, "market_dynamics": 0.165772, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.946114, "high": 18.376899, "low": 16.898523, "close": 18.034229, "volume": 1481011}, "trend_line": 16.522134, "activity_lines": {"activity_5": 17.622372, "activity_10": 17.64225, "activity_20": 17.40326, "activity_30": 17.031821}, "trend_signal": 1, "fair_value": 14.361834, "relative_strength": 5.659701, "rate_of_change": 0.737655591223786, "market_dynamics": 0.170857, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.132135, "high": 18.660825, "low": 17.985276, "close": 18.455223, "volume": 1172078}, "trend_line": 16.665906, "activity_lines": {"activity_5": 17.93567, "activity_10": 17.766857, "activity_20": 17.546578, "activity_30": 17.156536}, "trend_signal": 1, "fair_value": 14.395538, "relative_strength": 9.319838, "rate_of_change": 0.870178150110624, "market_dynamics": 0.217956, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.06235, "high": 19.113286, "low": 17.767695, "close": 18.848097, "volume": 1102996}, "trend_line": 16.791, "activity_lines": {"activity_5": 18.314003, "activity_10": 17.960404, "activity_20": 17.716261, "activity_30": 17.297323}, "trend_signal": 1, "fair_value": 14.429707, "relative_strength": 11.108801, "rate_of_change": 0.7505982573044676, "market_dynamics": 0.414316, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.523976, "high": 18.956137, "low": 17.365, "close": 18.465045, "volume": 780857}, "trend_line": 16.876092, "activity_lines": {"activity_5": 18.464705, "activity_10": 18.072711, "activity_20": 17.835194, "activity_30": 17.405326}, "trend_signal": 1, "fair_value": 14.45997, "relative_strength": 5.557167, "rate_of_change": 0.5067714847239563, "market_dynamics": 0.203342, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.455223, "high": 18.695858, "low": 17.973954, "close": 18.003419, "volume": 979100}, "trend_line": 16.920184, "activity_lines": {"activity_5": 18.357749, "activity_10": 18.09806, "activity_20": 17.893862, "activity_30": 17.478057}, "trend_signal": 1, "fair_value": 14.489207, "relative_strength": 5.021359, "rate_of_change": 0.2612690189174077, "market_dynamics": -0.000534, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.160569, "high": 18.445402, "low": 17.615457, "close": 18.013241, "volume": 1314948}, "trend_line": 17.008825, "activity_lines": {"activity_5": 18.241762, "activity_10": 18.125221, "activity_20": 17.937783, "activity_30": 17.548576}, "trend_signal": 1, "fair_value": 14.518991, "relative_strength": 8.385789, "rate_of_change": 0.5238772817127914, "market_dynamics": -0.219367, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.013241, "high": 18.229321, "low": 16.55961, "close": 16.736403, "volume": 1040680}, "trend_line": 17.069212, "activity_lines": {"activity_5": 17.701562, "activity_10": 17.907082, "activity_20": 17.846276, "activity_30": 17.531001}, "trend_signal": 1, "fair_value": 14.540408, "relative_strength": 3.84095, "rate_of_change": 0.3550333429851776, "market_dynamics": -0.645168, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.795334, "high": 16.873908, "low": 15.852438, "close": 16.225667, "volume": 993525}, "trend_line": 17.091113, "activity_lines": {"activity_5": 17.105704, "activity_10": 17.609354, "activity_20": 17.706001, "activity_30": 17.476578}, "trend_signal": 1, "fair_value": 14.562056, "relative_strength": 2.96471, "rate_of_change": 0.12830703608344501, "market_dynamics": -0.834455, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.156915, "high": 16.785512, "low": 16.088162, "close": 16.618541, "volume": 1528308}, "trend_line": 17.107902, "activity_lines": {"activity_5": 16.815632, "activity_10": 17.40348, "activity_20": 17.602104, "activity_30": 17.44609}, "trend_signal": 0, "fair_value": 14.576978, "relative_strength": 4.89436, "rate_of_change": 0.09823233864289165, "market_dynamics": -0.888577, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.726581, "high": 16.873908, "low": 16.284598, "close": 16.392639, "volume": 797128}, "trend_line": 17.100577, "activity_lines": {"activity_5": 16.57336, "activity_10": 17.161802, "activity_20": 17.474017, "activity_30": 17.399944}, "trend_signal": 0, "fair_value": 14.593593, "relative_strength": 5.658655, "rate_of_change": -0.04281647159305699, "market_dynamics": -1.108086, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.490857, "high": 16.598897, "low": 14.09433, "close": 14.52649, "volume": 1093206}, "trend_line": 17.043079, "activity_lines": {"activity_5": 15.816424, "activity_10": 16.606755, "activity_20": 17.174014, "activity_30": 17.233874}, "trend_signal": 0, "fair_value": 14.60157, "relative_strength": 3.608896, "rate_of_change": -0.33623426858639033, "market_dynamics": -1.129151, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.212192, "high": 15.390812, "low": 13.888071, "close": 14.192548, "volume": 1352087}, "trend_line": 16.978351, "activity_lines": {"activity_5": 15.180624, "activity_10": 16.054768, "activity_20": 16.859097, "activity_30": 17.049969}, "trend_signal": 0, "fair_value": 14.607466, "relative_strength": -5.916481, "rate_of_change": -0.37979052963375215, "market_dynamics": -1.056207, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.388985, "high": 14.948829, "low": 13.956824, "close": 14.516669, "volume": 996270}, "trend_line": 16.933856, "activity_lines": {"activity_5": 14.822455, "activity_10": 15.639215, "activity_20": 16.594694, "activity_30": 16.89115}, "trend_signal": 0, "fair_value": 14.615078, "relative_strength": -1.464837, "rate_of_change": -0.2620690313211294, "market_dynamics": -1.148888, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.349697, "high": 15.577427, "low": 14.047087, "close": 15.351524, "volume": 1170319}, "trend_line": 16.944178, "activity_lines": {"activity_5": 14.856504, "activity_10": 15.454207, "activity_20": 16.42739, "activity_30": 16.789064}, "trend_signal": 0, "fair_value": 14.62998, "relative_strength": -2.109518, "rate_of_change": 0.06095481147354839, "market_dynamics": -1.08816, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.400823, "high": 16.475528, "low": 15.060664, "close": 16.061421, "volume": 1010585}, "trend_line": 16.989219, "activity_lines": {"activity_5": 15.211653, "activity_10": 15.454881, "activity_20": 16.34173, "activity_30": 16.732112}, "trend_signal": 0, "fair_value": 14.647067, "relative_strength": -1.025398, "rate_of_change": 0.2658199176141662, "market_dynamics": -1.020863, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.903667, "high": 16.751599, "low": 15.312086, "close": 16.357212, "volume": 1371448}, "trend_line": 17.030788, "activity_lines": {"activity_5": 15.68748, "activity_10": 15.544644, "activity_20": 16.293494, "activity_30": 16.691338}, "trend_signal": 0, "fair_value": 14.668052, "relative_strength": 0.900826, "rate_of_change": 0.2446786988854675, "market_dynamics": -0.853577, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.076969, "high": 17.215004, "low": 16.238896, "close": 16.860056, "volume": 1155240}, "trend_line": 17.035792, "activity_lines": {"activity_5": 16.208874, "activity_10": 15.755943, "activity_20": 16.297591, "activity_30": 16.680323}, "trend_signal": 0, "fair_value": 14.691594, "relative_strength": -2.686738, "rate_of_change": 0.029382081439799288, "market_dynamics": -0.603216, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.751599, "high": 16.909354, "low": 15.982544, "close": 16.179738, "volume": 848741}, "trend_line": 17.041531, "activity_lines": {"activity_5": 16.325661, "activity_10": 15.8413, "activity_20": 16.239783, "activity_30": 16.625093}, "trend_signal": 0, "fair_value": 14.704406, "relative_strength": -4.419938, "rate_of_change": 0.033687896635497684, "market_dynamics": -0.495793, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.298054, "high": 16.613564, "low": 16.219176, "close": 16.307913, "volume": 707823}, "trend_line": 17.04991, "activity_lines": {"activity_5": 16.374302, "activity_10": 15.950796, "activity_20": 16.199749, "activity_30": 16.577763}, "trend_signal": 0, "fair_value": 14.715312, "relative_strength": -5.495585, "rate_of_change": 0.04916811758287133, "market_dynamics": -0.361209, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.268475, "high": 16.544546, "low": 15.982544, "close": 16.534686, "volume": 869344}, "trend_line": 17.013959, "activity_lines": {"activity_5": 16.434775, "activity_10": 16.107172, "activity_20": 16.184172, "activity_30": 16.544523}, "trend_signal": 0, "fair_value": 14.733735, "relative_strength": -6.236058, "rate_of_change": -0.21085741801570054, "market_dynamics": -0.298672, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.643143, "high": 17.086828, "low": 16.381861, "close": 16.436089, "volume": 874336}, "trend_line": 16.959382, "activity_lines": {"activity_5": 16.430831, "activity_10": 16.243038, "activity_20": 16.16532, "activity_30": 16.507241}, "trend_signal": 0, "fair_value": 14.755286, "relative_strength": -6.450902, "rate_of_change": -0.3207777801744927, "market_dynamics": -0.204816, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.672722, "high": 16.840336, "low": 16.317773, "close": 16.475528, "volume": 1013843}, "trend_line": 16.897961, "activity_lines": {"activity_5": 16.434775, "activity_10": 16.351354, "activity_20": 16.157834, "activity_30": 16.476025}, "trend_signal": 0, "fair_value": 14.779274, "relative_strength": -6.377809, "rate_of_change": -0.36216531946743596, "market_dynamics": 0.048173, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.42623, "high": 17.510795, "low": 16.367072, "close": 17.451637, "volume": 1177091}, "trend_line": 16.872667, "activity_lines": {"activity_5": 16.789723, "activity_10": 16.595637, "activity_20": 16.252738, "activity_30": 16.511746}, "trend_signal": 0, "fair_value": 14.80685, "relative_strength": -4.871565, "rate_of_change": -0.1496866988863261, "market_dynamics": 0.368376, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.461496, "high": 18.960168, "low": 17.35797, "close": 18.812273, "volume": 1255799}, "trend_line": 16.88979, "activity_lines": {"activity_5": 17.513424, "activity_10": 17.033945, "activity_20": 16.483876, "activity_30": 16.636882}, "trend_signal": 0, "fair_value": 14.840601, "relative_strength": 0.74772, "rate_of_change": 0.10148365993355736, "market_dynamics": 0.696505, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.684097, "high": 18.974957, "low": 18.417885, "close": 18.437605, "volume": 1167871}, "trend_line": 16.904215, "activity_lines": {"activity_5": 17.945278, "activity_10": 17.341208, "activity_20": 16.677678, "activity_30": 16.736741}, "trend_signal": 0, "fair_value": 14.873042, "relative_strength": -1.045818, "rate_of_change": 0.08540662731744589, "market_dynamics": 0.935263, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.368587, "high": 18.713676, "low": 17.875603, "close": 18.388306, "volume": 999802}, "trend_line": 16.94082, "activity_lines": {"activity_5": 18.233838, "activity_10": 17.596305, "activity_20": 16.864717, "activity_30": 16.832488}, "trend_signal": 0, "fair_value": 14.903105, "relative_strength": -2.501228, "rate_of_change": 0.21654362536206503, "market_dynamics": 1.063104, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.417885, "high": 18.605219, "low": 17.361905, "close": 17.65869, "volume": 1090698}, "trend_line": 16.947231, "activity_lines": {"activity_5": 18.149045, "activity_10": 17.681815, "activity_20": 16.980483, "activity_30": 16.878803}, "trend_signal": 0, "fair_value": 14.930798, "relative_strength": -6.945536, "rate_of_change": 0.0378435046237428, "market_dynamics": 1.043169, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.648797, "high": 17.787297, "low": 16.248963, "close": 16.412194, "volume": 1384844}, "trend_line": 16.916008, "activity_lines": {"activity_5": 17.569875, "activity_10": 17.526169, "activity_20": 16.973143, "activity_30": 16.844284}, "trend_signal": 0, "fair_value": 14.950623, "relative_strength": -11.32081, "rate_of_change": -0.18423658708609753, "market_dynamics": 0.841829, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.461658, "high": 17.213513, "low": 16.357784, "close": 16.560586, "volume": 908518}, "trend_line": 16.904417, "activity_lines": {"activity_5": 17.109466, "activity_10": 17.393277, "activity_20": 16.979048, "activity_30": 16.821354}, "trend_signal": 0, "fair_value": 14.96714, "relative_strength": -13.514322, "rate_of_change": -0.06852089452785073, "market_dynamics": 0.517239, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.600158, "high": 17.678476, "low": 16.511122, "close": 17.20362, "volume": 781788}, "trend_line": 16.88391, "activity_lines": {"activity_5": 17.013514, "activity_10": 17.372707, "activity_20": 17.046469, "activity_30": 16.840657}, "trend_signal": 0, "fair_value": 14.988021, "relative_strength": -10.427063, "rate_of_change": -0.12131148918059996, "market_dynamics": 0.252871, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.233298, "high": 18.222581, "low": 17.13437, "close": 18.192902, "volume": 978883}, "trend_line": 16.889199, "activity_lines": {"activity_5": 17.329588, "activity_10": 17.519843, "activity_20": 17.204247, "activity_30": 16.925108}, "trend_signal": 1, "fair_value": 15.019018, "relative_strength": -4.278868, "rate_of_change": 0.03132568226199506, "market_dynamics": 0.153647, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.11376, "high": 18.479794, "low": 17.935689, "close": 18.262152, "volume": 801265}, "trend_line": 16.882763, "activity_lines": {"activity_5": 17.681773, "activity_10": 17.647628, "activity_20": 17.35116, "activity_30": 17.013686}, "trend_signal": 1, "fair_value": 15.053927, "relative_strength": -3.479201, "rate_of_change": -0.03810719501854869, "market_dynamics": 0.125189, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.074188, "high": 18.741954, "low": 17.970314, "close": 18.232474, "volume": 1012379}, "trend_line": 16.862242, "activity_lines": {"activity_5": 17.983834, "activity_10": 17.737533, "activity_20": 17.475868, "activity_30": 17.100764}, "trend_signal": 1, "fair_value": 15.087307, "relative_strength": -4.31818, "rate_of_change": -0.12155000932017011, "market_dynamics": 0.303269, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.163224, "high": 18.450116, "low": 17.935689, "close": 18.064296, "volume": 1059662}, "trend_line": 16.848884, "activity_lines": {"activity_5": 18.108484, "activity_10": 17.782663, "activity_20": 17.566865, "activity_30": 17.178316}, "trend_signal": 1, "fair_value": 15.119791, "relative_strength": -6.732499, "rate_of_change": -0.07921840998365846, "market_dynamics": 0.438554, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.143438, "high": 18.212688, "low": 17.530083, "close": 17.698261, "volume": 2695208}, "trend_line": 16.838712, "activity_lines": {"activity_5": 18.010874, "activity_10": 17.774841, "activity_20": 17.610083, "activity_30": 17.233114}, "trend_signal": 1, "fair_value": 15.150842, "relative_strength": -10.373794, "rate_of_change": -0.06037195104435839, "market_dynamics": 0.464886, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.708154, "high": 18.004939, "low": 17.223406, "close": 17.421262, "volume": 1646689}, "trend_line": 16.818979, "activity_lines": {"activity_5": 17.787956, "activity_10": 17.730098, "activity_20": 17.619126, "activity_30": 17.270698}, "trend_signal": 1, "fair_value": 15.1831, "relative_strength": -11.283381, "rate_of_change": -0.11718829801235521, "market_dynamics": 0.399909, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.480619, "high": 17.480619, "low": 16.778229, "close": 17.075013, "volume": 1637758}, "trend_line": 16.830266, "activity_lines": {"activity_5": 17.501064, "activity_10": 17.639983, "activity_20": 17.590126, "activity_30": 17.287216}, "trend_signal": 1, "fair_value": 15.211859, "relative_strength": -13.983675, "rate_of_change": 0.06710871093901083, "market_dynamics": 0.197441, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.183834, "high": 17.490512, "low": 16.837586, "close": 16.867264, "volume": 1271994}, "trend_line": 16.851653, "activity_lines": {"activity_5": 17.224065, "activity_10": 17.522708, "activity_20": 17.540317, "activity_30": 17.289603}, "trend_signal": 1, "fair_value": 15.234419, "relative_strength": -12.947644, "rate_of_change": 0.12707464041267771, "market_dynamics": -0.096882, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.025549, "high": 17.995046, "low": 16.471551, "close": 16.88705, "volume": 1835994}, "trend_line": 16.860603, "activity_lines": {"activity_5": 17.044675, "activity_10": 17.400757, "activity_20": 17.489118, "activity_30": 17.291887}, "trend_signal": 1, "fair_value": 15.254732, "relative_strength": -14.627666, "rate_of_change": 0.05311051681400178, "market_dynamics": -0.353099, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.976085, "high": 18.400652, "low": 16.896942, "close": 18.36108, "volume": 2680876}, "trend_line": 16.926218, "activity_lines": {"activity_5": 17.435112, "activity_10": 17.540875, "activity_20": 17.575545, "activity_30": 17.388692}, "trend_signal": 1, "fair_value": 15.276205, "relative_strength": -9.010581, "rate_of_change": 0.3891616450490978, "market_dynamics": -0.252567, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.400652, "high": 18.549044, "low": 16.926621, "close": 17.826868, "volume": 2334355}, "trend_line": 17.036231, "activity_lines": {"activity_5": 17.60329, "activity_10": 17.562819, "activity_20": 17.602398, "activity_30": 17.446799}, "trend_signal": 1, "fair_value": 15.2865, "relative_strength": -13.094669, "rate_of_change": 0.649956180406055, "market_dynamics": -0.103055, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.717622, "high": 18.353232, "low": 17.538857, "close": 18.19433, "volume": 1669796}, "trend_line": 17.169623, "activity_lines": {"activity_5": 17.866915, "activity_10": 17.65823, "activity_20": 17.657625, "activity_30": 17.521515}, "trend_signal": 1, "fair_value": 15.30031, "relative_strength": -8.242475, "rate_of_change": 0.7829900874201613, "market_dynamics": 0.221674, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.243987, "high": 18.581654, "low": 17.98577, "close": 18.313507, "volume": 1620671}, "trend_line": 17.296185, "activity_lines": {"activity_5": 18.095645, "activity_10": 17.776542, "activity_20": 17.716016, "activity_30": 17.595314}, "trend_signal": 1, "fair_value": 15.310733, "relative_strength": -7.150395, "rate_of_change": 0.7371274255701469, "market_dynamics": 0.468335, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.26385, "high": 18.561792, "low": 17.4892, "close": 18.392958, "volume": 1248986}, "trend_line": 17.397566, "activity_lines": {"activity_5": 18.254442, "activity_10": 17.907827, "activity_20": 17.777871, "activity_30": 17.666073}, "trend_signal": 1, "fair_value": 15.322031, "relative_strength": -3.477879, "rate_of_change": 0.5861465982238275, "market_dynamics": 0.41518, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.373095, "high": 19.033533, "low": 17.747417, "close": 18.720694, "volume": 1074899}, "trend_line": 17.486208, "activity_lines": {"activity_5": 18.42209, "activity_10": 18.092724, "activity_20": 17.872935, "activity_30": 17.751436}, "trend_signal": 1, "fair_value": 15.334331, "relative_strength": -6.069363, "rate_of_change": 0.509508054172636, "market_dynamics": 0.413463, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.62138, "high": 19.61452, "low": 18.62138, "close": 19.485412, "volume": 1549316}, "trend_line": 17.590481, "activity_lines": {"activity_5": 18.82067, "activity_10": 18.398071, "activity_20": 18.039481, "activity_30": 17.880417}, "trend_signal": 1, "fair_value": 15.3566, "relative_strength": -2.986575, "rate_of_change": 0.5963156791912756, "market_dynamics": 0.527814, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.564863, "high": 20.617592, "low": 19.376167, "close": 20.369307, "volume": 1475179}, "trend_line": 17.707457, "activity_lines": {"activity_5": 19.403313, "activity_10": 18.826596, "activity_20": 18.284984, "activity_30": 18.059696}, "trend_signal": 1, "fair_value": 15.389543, "relative_strength": 3.431437, "rate_of_change": 0.6649960282496031, "market_dynamics": 0.719691, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.409033, "high": 20.81622, "low": 20.269993, "close": 20.38917, "volume": 1725028}, "trend_line": 17.847771, "activity_lines": {"activity_5": 19.847577, "activity_10": 19.198837, "activity_20": 18.51947, "activity_30": 18.23271}, "trend_signal": 1, "fair_value": 15.418918, "relative_strength": 2.98585, "rate_of_change": 0.7924006253410643, "market_dynamics": 0.997554, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.418964, "high": 20.558004, "low": 19.679074, "close": 19.763491, "volume": 618946}, "trend_line": 17.962957, "activity_lines": {"activity_5": 19.944905, "activity_10": 19.393283, "activity_20": 18.67543, "activity_30": 18.356305}, "trend_signal": 1, "fair_value": 15.447672, "relative_strength": -1.282218, "rate_of_change": 0.6453803110763678, "market_dynamics": 1.107937, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.82308, "high": 19.85784, "low": 19.058362, "close": 19.346373, "volume": 902980}, "trend_line": 18.05668, "activity_lines": {"activity_5": 19.811824, "activity_10": 19.459591, "activity_20": 18.776413, "activity_30": 18.445557}, "trend_signal": 1, "fair_value": 15.467768, "relative_strength": -1.546197, "rate_of_change": 0.5217570804183335, "market_dynamics": 0.989495, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.217264, "high": 20.409033, "low": 19.217264, "close": 19.644315, "volume": 1369040}, "trend_line": 18.163621, "activity_lines": {"activity_5": 19.736346, "activity_10": 19.562155, "activity_20": 18.895567, "activity_30": 18.547986}, "trend_signal": 1, "fair_value": 15.49301, "relative_strength": -2.061706, "rate_of_change": 0.5922517317690686, "market_dynamics": 0.869164, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.455618, "high": 20.95526, "low": 19.32651, "close": 20.518278, "volume": 2222064}, "trend_line": 18.298379, "activity_lines": {"activity_5": 19.941595, "activity_10": 19.790577, "activity_20": 19.091045, "activity_30": 18.699899}, "trend_signal": 1, "fair_value": 15.531303, "relative_strength": 3.263488, "rate_of_change": 0.7419115384537119, "market_dynamics": 0.897778, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.260062, "high": 21.849086, "low": 19.723766, "close": 19.763491, "volume": 1893720}, "trend_line": 18.375441, "activity_lines": {"activity_5": 19.885317, "activity_10": 19.839512, "activity_20": 19.203895, "activity_30": 18.794422}, "trend_signal": 1, "fair_value": 15.555529, "relative_strength": -0.619939, "rate_of_change": 0.4211411294956671, "market_dynamics": 0.934894, "expectation": {"probability": 52.1085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.693972, "high": 20.111091, "low": 18.820008, "close": 19.773423, "volume": 1836049}, "trend_line": 18.407479, "activity_lines": {"activity_5": 19.874061, "activity_10": 19.863889, "activity_20": 19.3104, "activity_30": 18.884615}, "trend_signal": 1, "fair_value": 15.574306, "relative_strength": -0.210813, "rate_of_change": 0.17435227813035895, "market_dynamics": 0.925677, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.813289, "high": 20.999295, "low": 19.64067, "close": 20.969396, "volume": 1717971}, "trend_line": 18.491872, "activity_lines": {"activity_5": 20.260801, "activity_10": 20.080616, "activity_20": 19.522668, "activity_30": 19.0499}, "trend_signal": 1, "fair_value": 15.604363, "relative_strength": 8.065287, "rate_of_change": 0.45847125508062336, "market_dynamics": 1.065986, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.869732, "high": 21.258423, "low": 20.082383, "close": 20.500973, "volume": 1560192}, "trend_line": 18.562294, "activity_lines": {"activity_5": 20.383199, "activity_10": 20.17129, "activity_20": 19.674748, "activity_30": 19.179519}, "trend_signal": 1, "fair_value": 15.629518, "relative_strength": 7.035554, "rate_of_change": 0.38082677621822525, "market_dynamics": 0.879528, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.560772, "high": 21.06906, "low": 20.072416, "close": 20.500973, "volume": 1208919}, "trend_line": 18.657037, "activity_lines": {"activity_5": 20.448485, "activity_10": 20.2435, "activity_20": 19.812162, "activity_30": 19.304595}, "trend_signal": 1, "fair_value": 15.65792, "relative_strength": 5.870257, "rate_of_change": 0.5104056642998843, "market_dynamics": 0.760819, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.530872, "high": 20.655453, "low": 19.344866, "close": 19.564128, "volume": 1747868}, "trend_line": 18.762102, "activity_lines": {"activity_5": 20.202644, "activity_10": 20.14298, "activity_20": 19.84404, "activity_30": 19.363117}, "trend_signal": 1, "fair_value": 15.682337, "relative_strength": 1.494345, "rate_of_change": 0.5631387234746854, "market_dynamics": 0.578082, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.195369, "high": 20.122248, "low": 18.936242, "close": 19.484396, "volume": 1924273}, "trend_line": 18.859562, "activity_lines": {"activity_5": 19.943517, "activity_10": 20.042964, "activity_20": 19.855481, "activity_30": 19.409717}, "trend_signal": 1, "fair_value": 15.715859, "relative_strength": 2.457933, "rate_of_change": 0.5194513919602487, "market_dynamics": 0.129234, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.13557, "high": 19.992685, "low": 18.846544, "close": 19.414631, "volume": 2177322}, "trend_line": 18.933262, "activity_lines": {"activity_5": 19.680403, "activity_10": 19.935338, "activity_20": 19.84791, "activity_30": 19.445528}, "trend_signal": 1, "fair_value": 15.753037, "relative_strength": 3.209137, "rate_of_change": 0.39078320058545774, "market_dynamics": -0.184381, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.594027, "high": 19.932886, "low": 19.075772, "close": 19.384732, "volume": 2119107}, "trend_line": 18.97299, "activity_lines": {"activity_5": 19.510973, "activity_10": 19.821034, "activity_20": 19.832474, "activity_30": 19.474655}, "trend_signal": 1, "fair_value": 15.791493, "relative_strength": 5.205911, "rate_of_change": 0.2098317764788773, "market_dynamics": -0.443153, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.803322, "high": 20.03255, "low": 19.344866, "close": 19.504329, "volume": 2143009}, "trend_line": 19.014396, "activity_lines": {"activity_5": 19.455826, "activity_10": 19.733195, "activity_20": 19.821011, "activity_30": 19.508935}, "trend_signal": 1, "fair_value": 15.83041, "relative_strength": 9.414245, "rate_of_change": 0.2182365562834432, "market_dynamics": -0.522698, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.643859, "high": 20.730201, "low": 19.574094, "close": 20.670403, "volume": 1209281}, "trend_line": 19.09566, "activity_lines": {"activity_5": 19.855812, "activity_10": 19.875806, "activity_20": 19.914363, "activity_30": 19.615774}, "trend_signal": 1, "fair_value": 15.881701, "relative_strength": 11.461217, "rate_of_change": 0.4273814429866577, "market_dynamics": -0.500355, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.580705, "high": 21.567383, "low": 20.331544, "close": 21.23849, "volume": 2237392}, "trend_line": 19.201467, "activity_lines": {"activity_5": 20.37141, "activity_10": 20.105215, "activity_20": 20.050596, "activity_30": 19.754021}, "trend_signal": 1, "fair_value": 15.93792, "relative_strength": 9.41098, "rate_of_change": 0.5540892537885688, "market_dynamics": -0.209131, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.168725, "high": 22.354732, "low": 21.024211, "close": 21.856409, "volume": 2452130}, "trend_line": 19.340072, "activity_lines": {"activity_5": 20.97604, "activity_10": 20.420336, "activity_20": 20.232129, "activity_30": 19.925308}, "trend_signal": 1, "fair_value": 15.998957, "relative_strength": 5.984397, "rate_of_change": 0.721845888129268, "market_dynamics": 0.193508, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.766711, "high": 22.015872, "low": 19.185403, "close": 19.932886, "volume": 2519993}, "trend_line": 19.423792, "activity_lines": {"activity_5": 20.776711, "activity_10": 20.369597, "activity_20": 20.215536, "activity_30": 19.963554}, "trend_signal": 1, "fair_value": 16.051159, "relative_strength": -5.27905, "rate_of_change": 0.43288360043333646, "market_dynamics": 0.313395, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.912953, "high": 20.904614, "low": 19.863121, "close": 20.79, "volume": 1995401}, "trend_line": 19.547625, "activity_lines": {"activity_5": 20.826544, "activity_10": 20.485027, "activity_20": 20.278443, "activity_30": 20.051696}, "trend_signal": 1, "fair_value": 16.111685, "relative_strength": -2.584635, "rate_of_change": 0.6375325683059271, "market_dynamics": 0.432142, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.67, "high": 21.47, "low": 19.93, "close": 21.28, "volume": 1859866}, "trend_line": 19.694716, "activity_lines": {"activity_5": 20.953998, "activity_10": 20.684292, "activity_20": 20.386013, "activity_30": 20.163462}, "trend_signal": 1, "fair_value": 16.178917, "relative_strength": -5.272764, "rate_of_change": 0.7524750449223352, "market_dynamics": 0.336363, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.32, "high": 21.42, "low": 20.33, "close": 20.43, "volume": 1929436}, "trend_line": 19.812815, "activity_lines": {"activity_5": 20.757479, "activity_10": 20.697815, "activity_20": 20.408389, "activity_30": 20.2109}, "trend_signal": 1, "fair_value": 16.236458, "relative_strength": -8.559328, "rate_of_change": 0.5996481492802478, "market_dynamics": 0.011578, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.47, "high": 21.44, "low": 20.46, "close": 21.08, "volume": 1698551}, "trend_line": 19.903445, "activity_lines": {"activity_5": 20.831526, "activity_10": 20.812326, "activity_20": 20.489495, "activity_30": 20.292654}, "trend_signal": 1, "fair_value": 16.296321, "relative_strength": -6.639111, "rate_of_change": 0.457431213081033, "market_dynamics": 0.042369, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.14, "high": 21.61, "low": 20.87, "close": 21.32, "volume": 1412474}, "trend_line": 20.019883, "activity_lines": {"activity_5": 21.037333, "activity_10": 20.940194, "activity_20": 20.585203, "activity_30": 20.384044}, "trend_signal": 1, "fair_value": 16.353357, "relative_strength": -8.083381, "rate_of_change": 0.5850143028003378, "market_dynamics": 0.033472, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.11, "high": 21.755, "low": 20.68, "close": 21.56, "volume": 1529965}, "trend_line": 20.132072, "activity_lines": {"activity_5": 21.230667, "activity_10": 21.076512, "activity_20": 20.695789, "activity_30": 20.483407}, "trend_signal": 1, "fair_value": 16.408795, "relative_strength": -2.621146, "rate_of_change": 0.5603878903787838, "market_dynamics": 0.077624, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.62, "high": 22.54, "low": 21.4, "close": 22.5, "volume": 1359808}, "trend_line": 20.271622, "activity_lines": {"activity_5": 21.686, "activity_10": 21.346363, "activity_20": 20.890939, "activity_30": 20.636176}, "trend_signal": 1, "fair_value": 16.467245, "relative_strength": -0.662158, "rate_of_change": 0.6931725656455026, "market_dynamics": 0.35986, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.58, "high": 22.67, "low": 21.5, "close": 21.89, "volume": 1796145}, "trend_line": 20.38819, "activity_lines": {"activity_5": 21.856667, "activity_10": 21.47204, "activity_20": 21.014962, "activity_30": 20.740588}, "trend_signal": 1, "fair_value": 16.526889, "relative_strength": -5.765453, "rate_of_change": 0.5750304539025091, "market_dynamics": 0.544701, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.87, "high": 23.55, "low": 21.83, "close": 23.38, "volume": 2848702}, "trend_line": 20.5435, "activity_lines": {"activity_5": 22.426667, "activity_10": 21.85678, "activity_20": 21.270811, "activity_30": 20.933608}, "trend_signal": 1, "fair_value": 16.596453, "relative_strength": 5.317359, "rate_of_change": 0.7617645313291668, "market_dynamics": 0.915937, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.13, "high": 23.95, "low": 22.99, "close": 23.23, "volume": 1384361}, "trend_line": 20.66832, "activity_lines": {"activity_5": 22.793333, "activity_10": 22.186545, "activity_20": 21.500895, "activity_30": 21.10693}, "trend_signal": 1, "fair_value": 16.664072, "relative_strength": 3.834479, "rate_of_change": 0.6075887750383319, "market_dynamics": 1.076653, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.15, "high": 23.545, "low": 22.6, "close": 22.89, "volume": 1982947}, "trend_line": 20.752343, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.394545, "activity_20": 21.685602, "activity_30": 21.250265}, "trend_signal": 1, "fair_value": 16.726929, "relative_strength": 0.607575, "rate_of_change": 0.4065303807953351, "market_dynamics": 1.135225, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.89, "high": 23.99, "low": 22.75, "close": 23.64, "volume": 2083622}, "trend_line": 20.860704, "activity_lines": {"activity_5": 23.206667, "activity_10": 22.700727, "activity_20": 21.930362, "activity_30": 21.436565}, "trend_signal": 1, "fair_value": 16.782787, "relative_strength": 8.339782, "rate_of_change": 0.5221627263967187, "market_dynamics": 1.267799, "expectation": {"probability": 50.9059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/496e1815-08dd-498a-8857-b40c3421c715/", "share_image": "https://sharemaestro.com/terminal/496e1815-08dd-498a-8857-b40c3421c715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}