{"ticker": {"uuid": "496e1815-08dd-498a-8857-b40c3421c715", "symbol": "OSBC", "name": "Old Second Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSBC rose 9.81%, moving from 19.41 to 21.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.14, "high": 21.61, "low": 20.87, "close": 21.32, "volume": 1412474}, "trend_line": 20.019883, "activity_lines": {"activity_5": 21.037333, "activity_10": 20.940195, "activity_20": 20.5852, "activity_30": 20.384043}, "trend_signal": 1, "fair_value": 16.353358, "relative_strength": -8.173602, "rate_of_change": 0.5850041955044281, "market_dynamics": 0.038022, "expectation": {"probability": 53.2827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.384105, "high": 13.23785, "low": 11.885287, "close": 12.9117, "volume": 799974}, "trend_line": 14.36795, "activity_lines": {"activity_5": 12.21144, "activity_10": 11.968785, "activity_20": 12.670454, "activity_30": 13.421346}, "trend_signal": 0, "fair_value": 12.066336, "relative_strength": -23.442289, "rate_of_change": -0.7205043758654021, "market_dynamics": -1.08153, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.921254, "high": 13.707849, "low": 12.844513, "close": 13.3817, "volume": 853699}, "trend_line": 14.257753, "activity_lines": {"activity_5": 12.71728, "activity_10": 12.221273, "activity_20": 12.649044, "activity_30": 13.357717}, "trend_signal": 0, "fair_value": 12.106924, "relative_strength": -23.191857, "rate_of_change": -0.7669639718957904, "market_dynamics": -0.629584, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.314538, "high": 13.314538, "low": 12.417629, "close": 12.5855, "volume": 795170}, "trend_line": 14.12292, "activity_lines": {"activity_5": 12.785053, "activity_10": 12.316038, "activity_20": 12.5642, "activity_30": 13.24983}, "trend_signal": 0, "fair_value": 12.145195, "relative_strength": -26.525756, "rate_of_change": -0.9456819738706278, "market_dynamics": -0.225976, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.585556, "high": 12.892521, "low": 12.403296, "close": 12.528, "volume": 586515}, "trend_line": 13.980457, "activity_lines": {"activity_5": 12.7582, "activity_10": 12.398218, "activity_20": 12.494158, "activity_30": 13.146932}, "trend_signal": 0, "fair_value": 12.1812, "relative_strength": -27.84088, "rate_of_change": -1.0087361537132626, "market_dynamics": 0.051186, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.528017, "high": 12.796612, "low": 12.173089, "close": 12.6815, "volume": 695618}, "trend_line": 13.869463, "activity_lines": {"activity_5": 12.730073, "activity_10": 12.504791, "activity_20": 12.456605, "activity_30": 13.063128}, "trend_signal": 0, "fair_value": 12.21979, "relative_strength": -25.972054, "rate_of_change": -0.7939225448781811, "market_dynamics": 0.19591, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.614263, "high": 13.30493, "low": 12.614263, "close": 13.0843, "volume": 541477}, "trend_line": 13.79793, "activity_lines": {"activity_5": 12.818947, "activity_10": 12.668378, "activity_20": 12.475962, "activity_30": 13.012472}, "trend_signal": 0, "fair_value": 12.257879, "relative_strength": -25.850947, "rate_of_change": -0.5157589735089275, "market_dynamics": 0.201807, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.017171, "high": 14.993248, "low": 12.988393, "close": 14.9261, "volume": 892502}, "trend_line": 13.76858, "activity_lines": {"activity_5": 13.510247, "activity_10": 13.135271, "activity_20": 12.684948, "activity_30": 13.085257}, "trend_signal": 0, "fair_value": 12.304215, "relative_strength": -14.428485, "rate_of_change": -0.21271306638024037, "market_dynamics": 0.420658, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.00192, "high": 15.76212, "low": 14.915315, "close": 15.4157, "volume": 1137159}, "trend_line": 13.773173, "activity_lines": {"activity_5": 14.261787, "activity_10": 13.616011, "activity_20": 12.944509, "activity_30": 13.191523}, "trend_signal": 0, "fair_value": 12.353632, "relative_strength": -13.345146, "rate_of_change": 0.03335855985148684, "market_dynamics": 0.755546, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.386844, "high": 15.848738, "low": 15.261748, "close": 15.5793, "volume": 792386}, "trend_line": 13.752103, "activity_lines": {"activity_5": 14.87918, "activity_10": 14.054458, "activity_20": 13.214124, "activity_30": 13.308048}, "trend_signal": 0, "fair_value": 12.402731, "relative_strength": -9.739475, "rate_of_change": -0.152978547499548, "market_dynamics": 0.956623, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.685192, "high": 15.800666, "low": 14.963481, "close": 15.0982, "volume": 615664}, "trend_line": 13.731827, "activity_lines": {"activity_5": 15.132787, "activity_10": 14.335653, "activity_20": 13.428566, "activity_30": 13.394892}, "trend_signal": 0, "fair_value": 12.448628, "relative_strength": -11.089776, "rate_of_change": -0.1474392680159598, "market_dynamics": 1.055814, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.078914, "high": 15.078914, "low": 14.20324, "close": 14.2706, "volume": 737878}, "trend_line": 13.722697, "activity_lines": {"activity_5": 14.949413, "activity_10": 14.417725, "activity_20": 13.556034, "activity_30": 13.429652}, "trend_signal": 0, "fair_value": 12.492011, "relative_strength": -13.92977, "rate_of_change": -0.06648787521135369, "market_dynamics": 0.986697, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.337953, "high": 14.39569, "low": 13.433411, "close": 13.8087, "volume": 582598}, "trend_line": 13.650177, "activity_lines": {"activity_5": 14.532987, "activity_10": 14.391109, "activity_20": 13.635524, "activity_30": 13.435201}, "trend_signal": 0, "fair_value": 12.531304, "relative_strength": -17.864493, "rate_of_change": -0.5284675454103578, "market_dynamics": 0.711008, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.85684, "high": 14.54006, "low": 13.760612, "close": 14.4727, "volume": 551592}, "trend_line": 13.571127, "activity_lines": {"activity_5": 14.412387, "activity_10": 14.477456, "activity_20": 13.772825, "activity_30": 13.488267}, "trend_signal": 0, "fair_value": 12.572895, "relative_strength": -16.821667, "rate_of_change": -0.5791133697387129, "market_dynamics": 0.566622, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.405355, "high": 14.414978, "low": 13.674021, "close": 13.8761, "volume": 558979}, "trend_line": 13.49098, "activity_lines": {"activity_5": 14.155787, "activity_10": 14.421018, "activity_20": 13.843762, "activity_30": 13.507942}, "trend_signal": 1, "fair_value": 12.612976, "relative_strength": -18.993022, "rate_of_change": -0.5905699651915437, "market_dynamics": 0.396769, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.914566, "high": 14.025229, "low": 13.37569, "close": 13.5489, "volume": 1261741}, "trend_line": 13.390053, "activity_lines": {"activity_5": 13.903667, "activity_10": 14.280578, "activity_20": 13.876197, "activity_30": 13.511679}, "trend_signal": 1, "fair_value": 12.650783, "relative_strength": -20.235218, "rate_of_change": -0.7481072538837092, "market_dynamics": 0.320764, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.529678, "high": 13.529678, "low": 12.663624, "close": 12.9908, "volume": 731826}, "trend_line": 13.287403, "activity_lines": {"activity_5": 13.5688, "activity_10": 14.022895, "activity_20": 13.8471, "activity_30": 13.485921}, "trend_signal": 1, "fair_value": 12.690771, "relative_strength": -20.523593, "rate_of_change": -0.7666138438735125, "market_dynamics": 0.171611, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.913767, "high": 13.260187, "low": 12.875276, "close": 13.0966, "volume": 518863}, "trend_line": 13.19879, "activity_lines": {"activity_5": 13.35452, "activity_10": 13.786147, "activity_20": 13.820257, "activity_30": 13.473611}, "trend_signal": 1, "fair_value": 12.72645, "relative_strength": -19.614388, "rate_of_change": -0.666894802543422, "market_dynamics": -0.062781, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.029231, "high": 13.346782, "low": 12.634697, "close": 13.2698, "volume": 739741}, "trend_line": 13.16595, "activity_lines": {"activity_5": 13.245447, "activity_10": 13.614155, "activity_20": 13.798934, "activity_30": 13.478192}, "trend_signal": 1, "fair_value": 12.760983, "relative_strength": -19.623169, "rate_of_change": -0.24881068643413679, "market_dynamics": -0.145243, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.192876, "high": 13.462314, "low": 12.846454, "close": 12.8657, "volume": 500744}, "trend_line": 13.140977, "activity_lines": {"activity_5": 13.081867, "activity_10": 13.407705, "activity_20": 13.730476, "activity_30": 13.458821}, "trend_signal": 0, "fair_value": 12.79144, "relative_strength": -21.651381, "rate_of_change": -0.18967867871289973, "market_dynamics": -0.441905, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.990817, "high": 13.423845, "low": 12.740624, "close": 13.0678, "volume": 779282}, "trend_line": 13.130383, "activity_lines": {"activity_5": 13.053013, "activity_10": 13.28734, "activity_20": 13.675912, "activity_30": 13.4541}, "trend_signal": 0, "fair_value": 12.819631, "relative_strength": -17.554927, "rate_of_change": -0.08061805450233515, "market_dynamics": -0.473251, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.115765, "high": 13.424826, "low": 12.632858, "close": 13.0385, "volume": 602847}, "trend_line": 13.117223, "activity_lines": {"activity_5": 13.046467, "activity_10": 13.198564, "activity_20": 13.615485, "activity_30": 13.448172}, "trend_signal": 0, "fair_value": 12.852387, "relative_strength": -14.941795, "rate_of_change": -0.10022556082332822, "market_dynamics": -0.547174, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.154439, "high": 14.216838, "low": 12.9323, "close": 13.9947, "volume": 537254}, "trend_line": 13.161413, "activity_lines": {"activity_5": 13.355473, "activity_10": 13.306044, "activity_20": 13.645521, "activity_30": 13.504784}, "trend_signal": 1, "fair_value": 12.88943, "relative_strength": -13.378221, "rate_of_change": 0.33688533007329674, "market_dynamics": -0.603259, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.042925, "high": 14.042925, "low": 13.096428, "close": 13.2413, "volume": 491907}, "trend_line": 13.18718, "activity_lines": {"activity_5": 13.353473, "activity_10": 13.27316, "activity_20": 13.600885, "activity_30": 13.509938}, "trend_signal": 1, "fair_value": 12.916769, "relative_strength": -19.612775, "rate_of_change": 0.19577685161919997, "market_dynamics": -0.609899, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.183348, "high": 14.458221, "low": 13.077108, "close": 14.2554, "volume": 815041}, "trend_line": 13.251207, "activity_lines": {"activity_5": 13.691407, "activity_10": 13.447047, "activity_20": 13.649708, "activity_30": 13.578855}, "trend_signal": 1, "fair_value": 12.950609, "relative_strength": -14.336321, "rate_of_change": 0.48552457765800705, "market_dynamics": -0.441776, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.351976, "high": 14.351976, "low": 13.965651, "close": 14.0236, "volume": 441231}, "trend_line": 13.325683, "activity_lines": {"activity_5": 13.859427, "activity_10": 13.571893, "activity_20": 13.668228, "activity_30": 13.628687}, "trend_signal": 1, "fair_value": 12.979872, "relative_strength": -15.638704, "rate_of_change": 0.5620318209503397, "market_dynamics": -0.276177, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.946408, "high": 14.438975, "low": 13.502131, "close": 14.41, "volume": 1678946}, "trend_line": 13.427747, "activity_lines": {"activity_5": 14.092527, "activity_10": 13.758362, "activity_20": 13.717158, "activity_30": 13.698643}, "trend_signal": 1, "fair_value": 13.010899, "relative_strength": -12.587803, "rate_of_change": 0.7659194654412864, "market_dynamics": 0.085229, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.371309, "high": 14.970114, "low": 14.371309, "close": 14.8349, "volume": 919176}, "trend_line": 13.56252, "activity_lines": {"activity_5": 14.375827, "activity_10": 13.996282, "activity_20": 13.800241, "activity_30": 13.789427}, "trend_signal": 1, "fair_value": 13.044946, "relative_strength": -9.728319, "rate_of_change": 1.003690343584811, "market_dynamics": 0.487442, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.912199, "high": 16.182633, "low": 14.797653, "close": 15.3275, "volume": 1581728}, "trend_line": 13.69165, "activity_lines": {"activity_5": 14.767313, "activity_10": 14.29216, "activity_20": 13.930673, "activity_30": 13.903297}, "trend_signal": 1, "fair_value": 13.086312, "relative_strength": -9.005444, "rate_of_change": 0.9521091950463481, "market_dynamics": 0.807164, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.288809, "high": 15.906929, "low": 15.02804, "close": 15.3371, "volume": 1114333}, "trend_line": 13.811507, "activity_lines": {"activity_5": 15.02292, "activity_10": 14.552371, "activity_20": 14.062439, "activity_30": 14.009455}, "trend_signal": 1, "fair_value": 13.125362, "relative_strength": -8.881964, "rate_of_change": 0.8754021611712354, "market_dynamics": 1.180777, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.346817, "high": 15.636562, "low": 14.9122, "close": 14.9122, "volume": 578972}, "trend_line": 13.894497, "activity_lines": {"activity_5": 15.06478, "activity_10": 14.690393, "activity_20": 14.154892, "activity_30": 14.080467}, "trend_signal": 1, "fair_value": 13.160916, "relative_strength": -10.81095, "rate_of_change": 0.6008757769879767, "market_dynamics": 1.146823, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.690014, "high": 15.308135, "low": 14.487194, "close": 14.9701, "volume": 819819}, "trend_line": 13.96311, "activity_lines": {"activity_5": 15.0667, "activity_10": 14.805407, "activity_20": 14.253745, "activity_30": 14.149861}, "trend_signal": 1, "fair_value": 13.192085, "relative_strength": -6.570892, "rate_of_change": 0.4938142057247623, "market_dynamics": 1.148423, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.883226, "high": 14.960492, "low": 14.245788, "close": 14.4969, "volume": 597557}, "trend_line": 14.000283, "activity_lines": {"activity_5": 14.873547, "activity_10": 14.799265, "activity_20": 14.3042, "activity_30": 14.184299}, "trend_signal": 1, "fair_value": 13.220578, "relative_strength": -11.473387, "rate_of_change": 0.26622292598138403, "market_dynamics": 0.859941, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.29409, "high": 15.127783, "low": 14.004345, "close": 14.6611, "volume": 585418}, "trend_line": 14.06947, "activity_lines": {"activity_5": 14.75766, "activity_10": 14.813847, "activity_20": 14.367016, "activity_30": 14.226932}, "trend_signal": 1, "fair_value": 13.251372, "relative_strength": -12.223133, "rate_of_change": 0.49418286758918534, "market_dynamics": 0.620166, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.828864, "high": 15.226239, "low": 13.510743, "close": 13.6852, "volume": 1067215}, "trend_line": 14.108043, "activity_lines": {"activity_5": 14.3609, "activity_10": 14.625178, "activity_20": 14.335992, "activity_30": 14.202141}, "trend_signal": 1, "fair_value": 13.280665, "relative_strength": -17.694889, "rate_of_change": 0.27416100251110753, "market_dynamics": 0.433869, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.617344, "high": 13.898414, "low": 12.715983, "close": 12.9389, "volume": 1485359}, "trend_line": 14.116623, "activity_lines": {"activity_5": 13.8255, "activity_10": 14.311185, "activity_20": 14.234801, "activity_30": 14.126712}, "trend_signal": 0, "fair_value": 13.297438, "relative_strength": -22.163748, "rate_of_change": 0.06081637261808922, "market_dynamics": 0.166267, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.919472, "high": 13.093928, "low": 12.638403, "close": 13.0067, "volume": 870468}, "trend_line": 14.114037, "activity_lines": {"activity_5": 13.444253, "activity_10": 14.029242, "activity_20": 14.142972, "activity_30": 14.055104}, "trend_signal": 0, "fair_value": 13.314349, "relative_strength": -22.232779, "rate_of_change": -0.01831882880205036, "market_dynamics": -0.15047, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.064836, "high": 13.539744, "low": 12.706231, "close": 13.2296, "volume": 1350809}, "trend_line": 14.057487, "activity_lines": {"activity_5": 13.2682, "activity_10": 13.81334, "activity_20": 14.072296, "activity_30": 13.998044}, "trend_signal": 0, "fair_value": 13.330963, "relative_strength": -18.70063, "rate_of_change": -0.4006649550373126, "market_dynamics": -0.379043, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.064892, "high": 13.278117, "low": 12.851667, "close": 13.0552, "volume": 420411}, "trend_line": 13.978803, "activity_lines": {"activity_5": 13.1185, "activity_10": 13.594916, "activity_20": 13.984377, "activity_30": 13.93338}, "trend_signal": 0, "fair_value": 13.343425, "relative_strength": -19.871125, "rate_of_change": -0.5597301992881151, "market_dynamics": -0.71212, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.987376, "high": 13.210294, "low": 12.696614, "close": 12.9583, "volume": 616328}, "trend_line": 13.891437, "activity_lines": {"activity_5": 13.04356, "activity_10": 13.400189, "activity_20": 13.888251, "activity_30": 13.867541}, "trend_signal": 0, "fair_value": 13.349196, "relative_strength": -21.071169, "rate_of_change": -0.6249891353358324, "market_dynamics": -0.946444, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.967978, "high": 13.35566, "low": 12.900133, "close": 13.3072, "volume": 613390}, "trend_line": 13.831737, "activity_lines": {"activity_5": 13.13338, "activity_10": 13.312149, "activity_20": 13.824913, "activity_30": 13.829848}, "trend_signal": 0, "fair_value": 13.355656, "relative_strength": -16.886342, "rate_of_change": -0.4297611542995834, "market_dynamics": -0.966349, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.239326, "high": 13.404091, "low": 12.599651, "close": 12.7838, "volume": 877213}, "trend_line": 13.782177, "activity_lines": {"activity_5": 13.02418, "activity_10": 13.158127, "activity_20": 13.710588, "activity_30": 13.76224}, "trend_signal": 0, "fair_value": 13.356381, "relative_strength": -18.554134, "rate_of_change": -0.358306407937048, "market_dynamics": -1.088363, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.72565, "high": 13.568858, "low": 12.619038, "close": 13.1521, "volume": 766718}, "trend_line": 13.76029, "activity_lines": {"activity_5": 13.052607, "activity_10": 13.11082, "activity_20": 13.632551, "activity_30": 13.721589}, "trend_signal": 0, "fair_value": 13.359229, "relative_strength": -18.049373, "rate_of_change": -0.15880655138880687, "market_dynamics": -0.992032, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.181191, "high": 13.501028, "low": 12.900121, "close": 13.4138, "volume": 475768}, "trend_line": 13.724993, "activity_lines": {"activity_5": 13.173433, "activity_10": 13.135545, "activity_20": 13.58345, "activity_30": 13.699235}, "trend_signal": 0, "fair_value": 13.366909, "relative_strength": -15.43315, "rate_of_change": -0.2565134891779164, "market_dynamics": -0.921131, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.481667, "high": 13.481667, "low": 12.861374, "close": 13.0746, "volume": 900460}, "trend_line": 13.698277, "activity_lines": {"activity_5": 13.157287, "activity_10": 13.121276, "activity_20": 13.501224, "activity_30": 13.657274}, "trend_signal": 0, "fair_value": 13.370748, "relative_strength": -16.440653, "rate_of_change": -0.19465219399383596, "market_dynamics": -0.824774, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.123004, "high": 13.404073, "low": 12.803167, "close": 13.0067, "volume": 869864}, "trend_line": 13.680203, "activity_lines": {"activity_5": 13.110753, "activity_10": 13.105764, "activity_20": 13.418153, "activity_30": 13.612657}, "trend_signal": 0, "fair_value": 13.376532, "relative_strength": -16.015319, "rate_of_change": -0.13194360137408953, "market_dynamics": -0.733905, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.045473, "high": 13.9856, "low": 12.79348, "close": 13.9856, "volume": 1136018}, "trend_line": 13.713363, "activity_lines": {"activity_5": 13.410553, "activity_10": 13.267, "activity_20": 13.433154, "activity_30": 13.63236}, "trend_signal": 0, "fair_value": 13.389067, "relative_strength": -4.264408, "rate_of_change": 0.24239406388924745, "market_dynamics": -0.395473, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.054505, "high": 14.297662, "low": 12.897075, "close": 13.646, "volume": 1088889}, "trend_line": 13.731677, "activity_lines": {"activity_5": 13.517033, "activity_10": 13.348693, "activity_20": 13.417832, "activity_30": 13.628014}, "trend_signal": 0, "fair_value": 13.397644, "relative_strength": -9.880171, "rate_of_change": 0.13354856864796888, "market_dynamics": -0.096822, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.646031, "high": 13.976726, "low": 13.247252, "close": 13.967, "volume": 859932}, "trend_line": 13.754917, "activity_lines": {"activity_5": 13.697587, "activity_10": 13.481178, "activity_20": 13.438744, "activity_30": 13.643196}, "trend_signal": 0, "fair_value": 13.403201, "relative_strength": -8.54362, "rate_of_change": 0.16924371291286025, "market_dynamics": 0.213766, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.083763, "high": 14.249111, "low": 12.906874, "close": 14.1713, "volume": 1065685}, "trend_line": 13.798437, "activity_lines": {"activity_5": 13.90936, "activity_10": 13.634231, "activity_20": 13.485591, "activity_30": 13.670059}, "trend_signal": 0, "fair_value": 13.409471, "relative_strength": -8.518554, "rate_of_change": 0.31639594771818047, "market_dynamics": 0.635603, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.268541, "high": 14.579784, "low": 14.078878, "close": 14.5117, "volume": 914464}, "trend_line": 13.846567, "activity_lines": {"activity_5": 14.161487, "activity_10": 13.82712, "activity_20": 13.570409, "activity_30": 13.716076}, "trend_signal": 0, "fair_value": 13.418938, "relative_strength": -8.224764, "rate_of_change": 0.3488076221966332, "market_dynamics": 0.773027, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.511696, "high": 14.560328, "low": 13.879484, "close": 13.9962, "volume": 700479}, "trend_line": 13.87849, "activity_lines": {"activity_5": 14.141447, "activity_10": 13.904382, "activity_20": 13.608038, "activity_30": 13.72573}, "trend_signal": 0, "fair_value": 13.425878, "relative_strength": -12.519705, "rate_of_change": 0.23054812070023592, "market_dynamics": 0.817658, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.074026, "high": 14.074026, "low": 13.461266, "close": 14.0643, "volume": 848360}, "trend_line": 13.88081, "activity_lines": {"activity_5": 14.1434, "activity_10": 13.971982, "activity_20": 13.656791, "activity_30": 13.737718}, "trend_signal": 0, "fair_value": 13.432717, "relative_strength": -10.482108, "rate_of_change": 0.016716515989859043, "market_dynamics": 0.81359, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.112934, "high": 14.112934, "low": 13.325099, "close": 13.5099, "volume": 682736}, "trend_line": 13.889763, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.922196, "activity_20": 13.654804, "activity_30": 13.713788}, "trend_signal": 0, "fair_value": 13.438331, "relative_strength": -15.93905, "rate_of_change": 0.06449911784686908, "market_dynamics": 0.562681, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.412568, "high": 13.928062, "low": 13.208316, "close": 13.2764, "volume": 782374}, "trend_line": 13.85713, "activity_lines": {"activity_5": 13.674573, "activity_10": 13.828209, "activity_20": 13.63606, "activity_30": 13.674216}, "trend_signal": 0, "fair_value": 13.449675, "relative_strength": -19.7941, "rate_of_change": -0.23494281363908498, "market_dynamics": 0.29001, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.227779, "high": 13.665463, "low": 13.0138, "close": 13.3834, "volume": 892301}, "trend_line": 13.83579, "activity_lines": {"activity_5": 13.511807, "activity_10": 13.750007, "activity_20": 13.629454, "activity_30": 13.643653}, "trend_signal": 0, "fair_value": 13.459316, "relative_strength": -18.997515, "rate_of_change": -0.1540001428867331, "market_dynamics": 0.200161, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.441793, "high": 14.51169, "low": 13.417477, "close": 14.4047, "volume": 1376665}, "trend_line": 13.835613, "activity_lines": {"activity_5": 13.764693, "activity_10": 13.850647, "activity_20": 13.717998, "activity_30": 13.680357}, "trend_signal": 0, "fair_value": 13.477594, "relative_strength": -12.562475, "rate_of_change": -0.0012792908825515821, "market_dynamics": 0.318163, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.385259, "high": 14.793765, "low": 14.045128, "close": 14.1421, "volume": 705676}, "trend_line": 13.81252, "activity_lines": {"activity_5": 13.902813, "activity_10": 13.895922, "activity_20": 13.774875, "activity_30": 13.70013}, "trend_signal": 0, "fair_value": 13.494488, "relative_strength": -16.810408, "rate_of_change": -0.16690984345978122, "market_dynamics": 0.353564, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.258834, "high": 15.231469, "low": 14.015675, "close": 15.0953, "volume": 1366464}, "trend_line": 13.80478, "activity_lines": {"activity_5": 14.35348, "activity_10": 14.105485, "activity_20": 13.918188, "activity_30": 13.78289}, "trend_signal": 0, "fair_value": 13.517969, "relative_strength": -10.750011, "rate_of_change": -0.05603611795675286, "market_dynamics": 0.776219, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.260635, "high": 16.52506, "low": 14.735412, "close": 15.9123, "volume": 2583974}, "trend_line": 13.823953, "activity_lines": {"activity_5": 14.970787, "activity_10": 14.44308, "activity_20": 14.129596, "activity_30": 13.918859}, "trend_signal": 1, "fair_value": 13.549734, "relative_strength": -1.682328, "rate_of_change": 0.13888667548487066, "market_dynamics": 1.222362, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.763749, "high": 16.992853, "low": 15.646692, "close": 16.6807, "volume": 1872496}, "trend_line": 13.882903, "activity_lines": {"activity_5": 15.6685, "activity_10": 14.888729, "activity_20": 14.400118, "activity_30": 14.103165}, "trend_signal": 1, "fair_value": 13.587208, "relative_strength": 6.063268, "rate_of_change": 0.42643374149204044, "market_dynamics": 1.427308, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.729422, "high": 17.03182, "low": 15.100376, "close": 15.354, "volume": 1362543}, "trend_line": 13.8957, "activity_lines": {"activity_5": 15.70416, "activity_10": 15.053724, "activity_20": 14.528223, "activity_30": 14.198075}, "trend_signal": 1, "fair_value": 13.616837, "relative_strength": 1.17646, "rate_of_change": 0.09217812729800862, "market_dynamics": 1.672379, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.807743, "high": 15.075999, "low": 14.407797, "close": 14.9248, "volume": 1020855}, "trend_line": 13.909963, "activity_lines": {"activity_5": 15.533467, "activity_10": 15.115995, "activity_20": 14.603213, "activity_30": 14.264468}, "trend_signal": 1, "fair_value": 13.640235, "relative_strength": -1.545467, "rate_of_change": 0.102643263743458, "market_dynamics": 1.424395, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.012579, "high": 15.719799, "low": 14.622388, "close": 15.5686, "volume": 1305038}, "trend_line": 13.940213, "activity_lines": {"activity_5": 15.525193, "activity_10": 15.279675, "activity_20": 14.731076, "activity_30": 14.371477}, "trend_signal": 1, "fair_value": 13.66926, "relative_strength": -2.210748, "rate_of_change": 0.21747002490229883, "market_dynamics": 1.195947, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.617406, "high": 16.524601, "low": 15.378414, "close": 16.1149, "volume": 1150651}, "trend_line": 14.021203, "activity_lines": {"activity_5": 15.667467, "activity_10": 15.505251, "activity_20": 14.900706, "activity_30": 14.51178}, "trend_signal": 1, "fair_value": 13.700647, "relative_strength": 0.43905, "rate_of_change": 0.5809810797008619, "market_dynamics": 0.992909, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.349021, "high": 16.739212, "low": 15.910055, "close": 16.6124, "volume": 2082519}, "trend_line": 14.143653, "activity_lines": {"activity_5": 15.962067, "activity_10": 15.769673, "activity_20": 15.10324, "activity_30": 14.678954}, "trend_signal": 1, "fair_value": 13.736304, "relative_strength": 4.574095, "rate_of_change": 0.8733202136792443, "market_dynamics": 1.138211, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.397822, "high": 16.71973, "low": 15.324794, "close": 16.2515, "volume": 997232}, "trend_line": 14.251813, "activity_lines": {"activity_5": 16.14092, "activity_10": 15.909767, "activity_20": 15.254232, "activity_30": 14.814944}, "trend_signal": 1, "fair_value": 13.769227, "relative_strength": 8.670779, "rate_of_change": 0.7647246436263658, "market_dynamics": 1.231862, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.270967, "high": 16.544101, "low": 15.675926, "close": 16.1344, "volume": 1405417}, "trend_line": 14.34864, "activity_lines": {"activity_5": 16.220907, "activity_10": 15.994993, "activity_20": 15.383282, "activity_30": 14.936401}, "trend_signal": 1, "fair_value": 13.79882, "relative_strength": 2.00663, "rate_of_change": 0.6794012803844628, "market_dynamics": 1.264101, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.183162, "high": 16.680655, "low": 15.83199, "close": 15.8515, "volume": 1642713}, "trend_line": 14.44185, "activity_lines": {"activity_5": 16.125953, "activity_10": 15.992558, "activity_20": 15.47354, "activity_30": 15.03336}, "trend_signal": 1, "fair_value": 13.82624, "relative_strength": -1.048877, "rate_of_change": 0.6496086040210146, "market_dynamics": 1.212719, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.851548, "high": 15.929587, "low": 14.729746, "close": 15.0419, "volume": 1601508}, "trend_line": 14.511303, "activity_lines": {"activity_5": 15.742273, "activity_10": 15.829175, "activity_20": 15.477719, "activity_30": 15.072072}, "trend_signal": 1, "fair_value": 13.843431, "relative_strength": -6.746012, "rate_of_change": 0.4809148412426339, "market_dynamics": 0.765303, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.032108, "high": 15.324751, "low": 14.412679, "close": 14.7102, "volume": 902310}, "trend_line": 14.55807, "activity_lines": {"activity_5": 15.31956, "activity_10": 15.621307, "activity_20": 15.446162, "activity_30": 15.084905}, "trend_signal": 1, "fair_value": 13.856578, "relative_strength": -8.566932, "rate_of_change": 0.32227981181290816, "market_dynamics": 0.274817, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.680891, "high": 15.305195, "low": 14.476042, "close": 15.1101, "volume": 948520}, "trend_line": 14.635613, "activity_lines": {"activity_5": 15.15696, "activity_10": 15.521976, "activity_20": 15.451745, "activity_30": 15.120519}, "trend_signal": 1, "fair_value": 13.873907, "relative_strength": -6.969059, "rate_of_change": 0.5326461543322609, "market_dynamics": -0.208801, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.129629, "high": 16.826957, "low": 15.032082, "close": 16.7099, "volume": 2100824}, "trend_line": 14.754207, "activity_lines": {"activity_5": 15.60372, "activity_10": 15.717953, "activity_20": 15.604386, "activity_30": 15.254344}, "trend_signal": 1, "fair_value": 13.898613, "relative_strength": 2.84868, "rate_of_change": 0.8103111226021068, "market_dynamics": -0.354298, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.800637, "high": 16.800637, "low": 15.860741, "close": 16.0076, "volume": 1110479}, "trend_line": 14.840667, "activity_lines": {"activity_5": 15.778013, "activity_10": 15.753782, "activity_20": 15.677543, "activity_30": 15.335208}, "trend_signal": 1, "fair_value": 13.919713, "relative_strength": -1.313824, "rate_of_change": 0.5860023517360212, "market_dynamics": -0.497448, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.193568, "high": 16.751629, "low": 15.929223, "close": 16.0565, "volume": 1657879}, "trend_line": 14.940063, "activity_lines": {"activity_5": 15.9582, "activity_10": 15.79052, "activity_20": 15.743464, "activity_30": 15.413649}, "trend_signal": 1, "fair_value": 13.938719, "relative_strength": 0.908672, "rate_of_change": 0.6697542637403054, "market_dynamics": -0.323722, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.978178, "high": 18.063565, "low": 15.674671, "close": 17.6132, "volume": 2164415}, "trend_line": 15.093613, "activity_lines": {"activity_5": 16.589647, "activity_10": 16.111356, "activity_20": 15.944403, "activity_30": 15.58611}, "trend_signal": 1, "fair_value": 13.968787, "relative_strength": 5.001738, "rate_of_change": 1.0277734437933708, "market_dynamics": 0.168035, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.936332, "high": 18.465023, "low": 17.789473, "close": 18.0734, "volume": 1454721}, "trend_line": 15.229873, "activity_lines": {"activity_5": 17.18096, "activity_10": 16.497669, "activity_20": 16.169029, "activity_30": 15.778354}, "trend_signal": 1, "fair_value": 14.004272, "relative_strength": 11.609099, "rate_of_change": 0.9027659580247623, "market_dynamics": 0.359989, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.102807, "high": 18.396525, "low": 17.623068, "close": 18.3182, "volume": 929984}, "trend_line": 15.385613, "activity_lines": {"activity_5": 17.65632, "activity_10": 16.895365, "activity_20": 16.399499, "activity_30": 15.977601}, "trend_signal": 1, "fair_value": 14.044639, "relative_strength": 11.060884, "rate_of_change": 1.0225955265680795, "market_dynamics": 0.723361, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.553171, "high": 18.964376, "low": 18.053851, "close": 18.2105, "volume": 924066}, "trend_line": 15.527063, "activity_lines": {"activity_5": 17.98856, "activity_10": 17.233775, "activity_20": 16.599825, "activity_30": 16.159852}, "trend_signal": 1, "fair_value": 14.087085, "relative_strength": 9.648217, "rate_of_change": 0.9193653837516955, "market_dynamics": 0.968672, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.259438, "high": 18.660852, "low": 17.936348, "close": 18.2986, "volume": 870942}, "trend_line": 15.66464, "activity_lines": {"activity_5": 18.203307, "activity_10": 17.545311, "activity_20": 16.793708, "activity_30": 16.33866}, "trend_signal": 1, "fair_value": 14.130576, "relative_strength": 6.885533, "rate_of_change": 0.8860465111785808, "market_dynamics": 0.847664, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.474848, "high": 18.543383, "low": 17.828669, "close": 18.0049, "volume": 1218553}, "trend_line": 15.78108, "activity_lines": {"activity_5": 18.17068, "activity_10": 17.744235, "activity_20": 16.948256, "activity_30": 16.489645}, "trend_signal": 1, "fair_value": 14.169296, "relative_strength": 4.622978, "rate_of_change": 0.743330201013231, "market_dynamics": 0.768294, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.00481, "high": 18.239783, "low": 16.673296, "close": 17.2901, "volume": 1749266}, "trend_line": 15.890877, "activity_lines": {"activity_5": 17.873673, "activity_10": 17.753291, "activity_20": 17.028422, "activity_30": 16.587001}, "trend_signal": 1, "fair_value": 14.204095, "relative_strength": 3.037656, "rate_of_change": 0.6957508611577938, "market_dynamics": 0.70765, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.202054, "high": 17.79928, "low": 16.908435, "close": 17.4664, "volume": 755064}, "trend_line": 16.00428, "activity_lines": {"activity_5": 17.687653, "activity_10": 17.754765, "activity_20": 17.11616, "activity_30": 16.688648}, "trend_signal": 1, "fair_value": 14.240265, "relative_strength": 3.343355, "rate_of_change": 0.7136358805118289, "market_dynamics": 0.574728, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.417434, "high": 17.740523, "low": 16.952382, "close": 17.3489, "volume": 960659}, "trend_line": 16.132247, "activity_lines": {"activity_5": 17.519253, "activity_10": 17.721122, "activity_20": 17.180603, "activity_30": 16.775397}, "trend_signal": 1, "fair_value": 14.269603, "relative_strength": 3.713498, "rate_of_change": 0.7995798623868001, "market_dynamics": 0.474265, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.348875, "high": 17.750288, "low": 16.56563, "close": 16.9083, "volume": 852728}, "trend_line": 16.25331, "activity_lines": {"activity_5": 17.261427, "activity_10": 17.582982, "activity_20": 17.194608, "activity_30": 16.825465}, "trend_signal": 1, "fair_value": 14.292864, "relative_strength": 3.489491, "rate_of_change": 0.7504410265972216, "market_dynamics": 0.236961, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.75163, "high": 18.127202, "low": 16.75163, "close": 17.8188, "volume": 1352150}, "trend_line": 16.401157, "activity_lines": {"activity_5": 17.399787, "activity_10": 17.5949, "activity_20": 17.291548, "activity_30": 16.926465}, "trend_signal": 1, "fair_value": 14.326297, "relative_strength": 6.07552, "rate_of_change": 0.9096424051470273, "market_dynamics": 0.170373, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.946085, "high": 18.376869, "low": 16.898496, "close": 18.0342, "volume": 1481011}, "trend_line": 16.52214, "activity_lines": {"activity_5": 17.622353, "activity_10": 17.642244, "activity_20": 17.403258, "activity_30": 17.031822}, "trend_signal": 1, "fair_value": 14.361835, "relative_strength": 5.659489, "rate_of_change": 0.7376491792621639, "market_dynamics": 0.170835, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.190011, "high": 18.720389, "low": 18.042684, "close": 18.4552, "volume": 1172078}, "trend_line": 16.66591, "activity_lines": {"activity_5": 17.935647, "activity_10": 17.766845, "activity_20": 17.546574, "activity_30": 17.156536}, "trend_signal": 1, "fair_value": 14.395539, "relative_strength": 9.31967, "rate_of_change": 0.8701657291367823, "market_dynamics": 0.218628, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.062353, "high": 19.11329, "low": 17.767698, "close": 18.8481, "volume": 1102996}, "trend_line": 16.791003, "activity_lines": {"activity_5": 18.313987, "activity_10": 17.960393, "activity_20": 17.716258, "activity_30": 17.297322}, "trend_signal": 1, "fair_value": 14.429708, "relative_strength": 11.108779, "rate_of_change": 0.7505920768802884, "market_dynamics": 0.420156, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.523931, "high": 18.95609, "low": 17.364957, "close": 18.465, "volume": 780857}, "trend_line": 16.876093, "activity_lines": {"activity_5": 18.46468, "activity_10": 18.072693, "activity_20": 17.835187, "activity_30": 17.405322}, "trend_signal": 1, "fair_value": 14.45997, "relative_strength": 5.556882, "rate_of_change": 0.506759483039822, "market_dynamics": 0.213789, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.455204, "high": 18.695838, "low": 17.973935, "close": 18.0034, "volume": 979100}, "trend_line": 16.920183, "activity_lines": {"activity_5": 18.357727, "activity_10": 18.09804, "activity_20": 17.893853, "activity_30": 17.478052}, "trend_signal": 1, "fair_value": 14.489207, "relative_strength": 5.021221, "rate_of_change": 0.2612571523515581, "market_dynamics": 0.001258, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.160527, "high": 18.44536, "low": 17.615417, "close": 18.0132, "volume": 1314948}, "trend_line": 17.008823, "activity_lines": {"activity_5": 18.241733, "activity_10": 18.125196, "activity_20": 17.93777, "activity_30": 17.548569}, "trend_signal": 1, "fair_value": 14.51899, "relative_strength": 8.385536, "rate_of_change": 0.5238714025728802, "market_dynamics": -0.226929, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.013238, "high": 18.229318, "low": 16.559607, "close": 16.7364, "volume": 1040680}, "trend_line": 17.06921, "activity_lines": {"activity_5": 17.70154, "activity_10": 17.90706, "activity_20": 17.846264, "activity_30": 17.530993}, "trend_signal": 1, "fair_value": 14.540408, "relative_strength": 3.840913, "rate_of_change": 0.3550333847321604, "market_dynamics": -0.697974, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.795367, "high": 16.873942, "low": 15.85247, "close": 16.2257, "volume": 993525}, "trend_line": 17.091113, "activity_lines": {"activity_5": 17.1057, "activity_10": 17.609342, "activity_20": 17.705993, "activity_30": 17.476573}, "trend_signal": 1, "fair_value": 14.562056, "relative_strength": 2.964908, "rate_of_change": 0.12831876812106846, "market_dynamics": -0.931941, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.156875, "high": 16.785471, "low": 16.088122, "close": 16.6185, "volume": 1528308}, "trend_line": 17.1079, "activity_lines": {"activity_5": 16.81562, "activity_10": 17.403464, "activity_20": 17.602093, "activity_30": 17.446082}, "trend_signal": 0, "fair_value": 14.576978, "relative_strength": 4.894085, "rate_of_change": 0.0982206366548555, "market_dynamics": -1.002073, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.726542, "high": 16.873869, "low": 16.28456, "close": 16.3926, "volume": 797128}, "trend_line": 17.100573, "activity_lines": {"activity_5": 16.57334, "activity_10": 17.161782, "activity_20": 17.474002, "activity_30": 17.399934}, "trend_signal": 0, "fair_value": 14.593593, "relative_strength": 5.658413, "rate_of_change": -0.0428281671040869, "market_dynamics": -1.251968, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.490868, "high": 16.598908, "low": 14.094339, "close": 14.5265, "volume": 1093206}, "trend_line": 17.043073, "activity_lines": {"activity_5": 15.816413, "activity_10": 16.60674, "activity_20": 17.174, "activity_30": 17.233864}, "trend_signal": 0, "fair_value": 14.601569, "relative_strength": 3.608983, "rate_of_change": -0.33624604274956743, "market_dynamics": -1.28518, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.212144, "high": 15.39076, "low": 13.888024, "close": 14.1925, "volume": 1352087}, "trend_line": 16.978343, "activity_lines": {"activity_5": 15.1806, "activity_10": 16.054747, "activity_20": 16.859079, "activity_30": 17.049956}, "trend_signal": 0, "fair_value": 14.607465, "relative_strength": -5.916786, "rate_of_change": -0.379802398311624, "market_dynamics": -1.220169, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.389016, "high": 14.948862, "low": 13.956854, "close": 14.5167, "volume": 996270}, "trend_line": 16.93385, "activity_lines": {"activity_5": 14.822447, "activity_10": 15.639204, "activity_20": 16.59468, "activity_30": 16.891141}, "trend_signal": 0, "fair_value": 14.615077, "relative_strength": -1.464614, "rate_of_change": -0.2620573750924883, "market_dynamics": -1.331746, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.404972, "high": 15.63743, "low": 14.101196, "close": 15.3515, "volume": 1170319}, "trend_line": 16.94417, "activity_lines": {"activity_5": 14.856493, "activity_10": 15.454195, "activity_20": 16.427375, "activity_30": 16.789054}, "trend_signal": 0, "fair_value": 14.629979, "relative_strength": -2.109662, "rate_of_change": 0.0609430224077815, "market_dynamics": -1.248922, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.400802, "high": 16.475506, "low": 15.060644, "close": 16.0614, "volume": 1010585}, "trend_line": 16.98921, "activity_lines": {"activity_5": 15.21164, "activity_10": 15.454867, "activity_20": 16.341714, "activity_30": 16.732101}, "trend_signal": 0, "fair_value": 14.647067, "relative_strength": -1.025527, "rate_of_change": 0.2658141413831435, "market_dynamics": -1.13302, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.903655, "high": 16.751587, "low": 15.312075, "close": 16.3572, "volume": 1371448}, "trend_line": 17.03078, "activity_lines": {"activity_5": 15.687467, "activity_10": 15.544631, "activity_20": 16.293479, "activity_30": 16.691326}, "trend_signal": 0, "fair_value": 14.668051, "relative_strength": 0.90076, "rate_of_change": 0.24468471459238014, "market_dynamics": -0.917724, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.077014, "high": 17.215049, "low": 16.238938, "close": 16.8601, "volume": 1155240}, "trend_line": 17.035787, "activity_lines": {"activity_5": 16.20888, "activity_10": 15.75594, "activity_20": 16.297581, "activity_30": 16.680314}, "trend_signal": 0, "fair_value": 14.691593, "relative_strength": -2.686475, "rate_of_change": 0.029399710406681875, "market_dynamics": -0.623787, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.75156, "high": 16.909315, "low": 15.982507, "close": 16.1797, "volume": 848741}, "trend_line": 17.041523, "activity_lines": {"activity_5": 16.325653, "activity_10": 15.841291, "activity_20": 16.23977, "activity_30": 16.625083}, "trend_signal": 0, "fair_value": 14.704406, "relative_strength": -4.420161, "rate_of_change": 0.03367029653518447, "market_dynamics": -0.494795, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.29804, "high": 16.61355, "low": 16.219163, "close": 16.3079, "volume": 707823}, "trend_line": 17.049903, "activity_lines": {"activity_5": 16.374293, "activity_10": 15.950787, "activity_20": 16.199737, "activity_30": 16.577752}, "trend_signal": 0, "fair_value": 14.715311, "relative_strength": -5.495649, "rate_of_change": 0.04917400868454623, "market_dynamics": -0.351971, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.268488, "high": 16.54456, "low": 15.982557, "close": 16.5347, "volume": 869344}, "trend_line": 17.013953, "activity_lines": {"activity_5": 16.434773, "activity_10": 16.107167, "activity_20": 16.184163, "activity_30": 16.544513}, "trend_signal": 0, "fair_value": 14.733735, "relative_strength": -6.235958, "rate_of_change": -0.21085163944920804, "market_dynamics": -0.289429, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.643153, "high": 17.086839, "low": 16.381872, "close": 16.4361, "volume": 874336}, "trend_line": 16.959377, "activity_lines": {"activity_5": 16.430833, "activity_10": 16.243036, "activity_20": 16.165313, "activity_30": 16.507232}, "trend_signal": 0, "fair_value": 14.755286, "relative_strength": -6.450834, "rate_of_change": -0.3207720157684745, "market_dynamics": -0.195577, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.672693, "high": 16.840308, "low": 16.317745, "close": 16.4755, "volume": 1013843}, "trend_line": 16.897953, "activity_lines": {"activity_5": 16.434767, "activity_10": 16.351349, "activity_20": 16.157825, "activity_30": 16.476015}, "trend_signal": 0, "fair_value": 14.779273, "relative_strength": -6.377961, "rate_of_change": -0.36218311557080674, "market_dynamics": 0.052794, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.426195, "high": 17.510758, "low": 16.367037, "close": 17.4516, "volume": 1177091}, "trend_line": 16.872657, "activity_lines": {"activity_5": 16.789707, "activity_10": 16.595625, "activity_20": 16.252727, "activity_30": 16.511734}, "trend_signal": 0, "fair_value": 14.806849, "relative_strength": -4.871758, "rate_of_change": -0.14969860550565428, "market_dynamics": 0.36838, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.461522, "high": 18.960195, "low": 17.357995, "close": 18.8123, "volume": 1255799}, "trend_line": 16.88978, "activity_lines": {"activity_5": 17.51342, "activity_10": 17.03394, "activity_20": 16.483869, "activity_30": 16.636872}, "trend_signal": 0, "fair_value": 14.8406, "relative_strength": 0.747881, "rate_of_change": 0.10148372008035249, "market_dynamics": 0.701675, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.684092, "high": 18.974953, "low": 18.417881, "close": 18.4376, "volume": 1167871}, "trend_line": 16.904203, "activity_lines": {"activity_5": 17.945273, "activity_10": 17.341204, "activity_20": 16.677671, "activity_30": 16.736731}, "trend_signal": 0, "fair_value": 14.873041, "relative_strength": -1.045839, "rate_of_change": 0.08539483640403098, "market_dynamics": 0.9456, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.368581, "high": 18.713669, "low": 17.875597, "close": 18.3883, "volume": 999802}, "trend_line": 16.94081, "activity_lines": {"activity_5": 18.233833, "activity_10": 17.5963, "activity_20": 16.86471, "activity_30": 16.83248}, "trend_signal": 0, "fair_value": 14.903104, "relative_strength": -2.501239, "rate_of_change": 0.21655561045971855, "market_dynamics": 1.078613, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.479805, "high": 18.667769, "low": 17.361915, "close": 17.6587, "volume": 1090698}, "trend_line": 16.94722, "activity_lines": {"activity_5": 18.149047, "activity_10": 17.681813, "activity_20": 16.980478, "activity_30": 16.878795}, "trend_signal": 0, "fair_value": 14.930797, "relative_strength": -6.945469, "rate_of_change": 0.037837624056951645, "market_dynamics": 1.061254, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.648803, "high": 17.787303, "low": 16.248968, "close": 16.4122, "volume": 1384844}, "trend_line": 16.915997, "activity_lines": {"activity_5": 17.56988, "activity_10": 17.526169, "activity_20": 16.97314, "activity_30": 16.844278}, "trend_signal": 0, "fair_value": 14.950622, "relative_strength": -11.320756, "rate_of_change": -0.18423670666929834, "market_dynamics": 0.863519, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.461672, "high": 17.213527, "low": 16.357797, "close": 16.5606, "volume": 908518}, "trend_line": 16.904407, "activity_lines": {"activity_5": 17.109473, "activity_10": 17.39328, "activity_20": 16.979046, "activity_30": 16.821349}, "trend_signal": 0, "fair_value": 14.967139, "relative_strength": -13.51423, "rate_of_change": -0.06851502752100137, "market_dynamics": 0.533763, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.600138, "high": 17.678455, "low": 16.511103, "close": 17.2036, "volume": 781788}, "trend_line": 16.8839, "activity_lines": {"activity_5": 17.013513, "activity_10": 17.372705, "activity_20": 17.046467, "activity_30": 16.840652}, "trend_signal": 0, "fair_value": 14.988021, "relative_strength": -10.427154, "rate_of_change": -0.12131156094383258, "market_dynamics": 0.268839, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.233296, "high": 18.222578, "low": 17.134368, "close": 18.1929, "volume": 978883}, "trend_line": 16.88919, "activity_lines": {"activity_5": 17.329587, "activity_10": 17.519842, "activity_20": 17.204244, "activity_30": 16.925103}, "trend_signal": 1, "fair_value": 15.019017, "relative_strength": -4.278859, "rate_of_change": 0.03133162361775824, "market_dynamics": 0.16704, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.113807, "high": 18.479843, "low": 17.935736, "close": 18.2622, "volume": 801265}, "trend_line": 16.882757, "activity_lines": {"activity_5": 17.681787, "activity_10": 17.647636, "activity_20": 17.351163, "activity_30": 17.013685}, "trend_signal": 1, "fair_value": 15.053926, "relative_strength": -3.478936, "rate_of_change": -0.03808945248409007, "market_dynamics": 0.129815, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.074215, "high": 18.741981, "low": 17.97034, "close": 18.2325, "volume": 1012379}, "trend_line": 16.862237, "activity_lines": {"activity_5": 17.983853, "activity_10": 17.737545, "activity_20": 17.475873, "activity_30": 17.100765}, "trend_signal": 1, "fair_value": 15.087306, "relative_strength": -4.318026, "rate_of_change": -0.12154412931490516, "market_dynamics": 0.307897, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.163228, "high": 18.45012, "low": 17.935693, "close": 18.0643, "volume": 1059662}, "trend_line": 16.84888, "activity_lines": {"activity_5": 18.1085, "activity_10": 17.782675, "activity_20": 17.56687, "activity_30": 17.178317}, "trend_signal": 1, "fair_value": 15.119791, "relative_strength": -6.732464, "rate_of_change": -0.07921250306231122, "market_dynamics": 0.43857, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.143478, "high": 18.212728, "low": 17.530122, "close": 17.6983, "volume": 2695208}, "trend_line": 16.83871, "activity_lines": {"activity_5": 18.0109, "activity_10": 17.774858, "activity_20": 17.610092, "activity_30": 17.233118}, "trend_signal": 1, "fair_value": 15.150842, "relative_strength": -10.373586, "rate_of_change": -0.060360095151738465, "market_dynamics": 0.473681, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.708193, "high": 18.004978, "low": 17.223443, "close": 17.4213, "volume": 1646689}, "trend_line": 16.81898, "activity_lines": {"activity_5": 17.787987, "activity_10": 17.73012, "activity_20": 17.619139, "activity_30": 17.270705}, "trend_signal": 1, "fair_value": 15.1831, "relative_strength": -11.283167, "rate_of_change": -0.11717049583964056, "market_dynamics": 0.408702, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.480605, "high": 17.480605, "low": 16.778216, "close": 17.075, "volume": 1637758}, "trend_line": 16.830267, "activity_lines": {"activity_5": 17.50108, "activity_10": 17.64, "activity_20": 17.590137, "activity_30": 17.287222}, "trend_signal": 1, "fair_value": 15.21186, "relative_strength": -13.98372, "rate_of_change": 0.0671087069489314, "market_dynamics": 0.206228, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.183871, "high": 17.490549, "low": 16.837621, "close": 16.8673, "volume": 1271994}, "trend_line": 16.851653, "activity_lines": {"activity_5": 17.224087, "activity_10": 17.522729, "activity_20": 17.54033, "activity_30": 17.289612}, "trend_signal": 1, "fair_value": 15.234419, "relative_strength": -12.947455, "rate_of_change": 0.12706869118594308, "market_dynamics": -0.090428, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.025499, "high": 17.994993, "low": 16.471503, "close": 16.887, "volume": 1835994}, "trend_line": 16.860603, "activity_lines": {"activity_5": 17.044673, "activity_10": 17.400765, "activity_20": 17.489126, "activity_30": 17.291892}, "trend_signal": 1, "fair_value": 15.254732, "relative_strength": -14.627902, "rate_of_change": 0.05311051681400178, "market_dynamics": -0.355433, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.976103, "high": 18.400671, "low": 16.896961, "close": 18.3611, "volume": 2680876}, "trend_line": 16.92622, "activity_lines": {"activity_5": 17.435113, "activity_10": 17.540885, "activity_20": 17.575555, "activity_30": 17.388698}, "trend_signal": 1, "fair_value": 15.276206, "relative_strength": -9.01047, "rate_of_change": 0.38917350702106907, "market_dynamics": -0.246133, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.472442, "high": 18.621414, "low": 16.992661, "close": 17.8269, "volume": 2334355}, "trend_line": 17.036233, "activity_lines": {"activity_5": 17.6033, "activity_10": 17.562833, "activity_20": 17.60241, "activity_30": 17.446807}, "trend_signal": 1, "fair_value": 15.286501, "relative_strength": -13.09451, "rate_of_change": 0.6499561036072943, "market_dynamics": -0.08791, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.717593, "high": 18.353202, "low": 17.538828, "close": 18.1943, "volume": 1669796}, "trend_line": 17.169627, "activity_lines": {"activity_5": 17.866913, "activity_10": 17.658235, "activity_20": 17.657633, "activity_30": 17.521521}, "trend_signal": 1, "fair_value": 15.300311, "relative_strength": -8.242625, "rate_of_change": 0.7830017351840582, "market_dynamics": 0.239143, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.24398, "high": 18.581648, "low": 17.985764, "close": 18.3135, "volume": 1620671}, "trend_line": 17.296187, "activity_lines": {"activity_5": 18.09564, "activity_10": 17.776544, "activity_20": 17.716023, "activity_30": 17.595319}, "trend_signal": 1, "fair_value": 15.310733, "relative_strength": -7.150425, "rate_of_change": 0.7371156053652264, "market_dynamics": 0.485807, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.263891, "high": 18.561834, "low": 17.48924, "close": 18.393, "volume": 1248986}, "trend_line": 17.39757, "activity_lines": {"activity_5": 18.254453, "activity_10": 17.907835, "activity_20": 17.777881, "activity_30": 17.666081}, "trend_signal": 1, "fair_value": 15.322031, "relative_strength": -3.477648, "rate_of_change": 0.5861580936885222, "market_dynamics": 0.423882, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.373101, "high": 19.033539, "low": 17.747422, "close": 18.7207, "volume": 1074899}, "trend_line": 17.486213, "activity_lines": {"activity_5": 18.4221, "activity_10": 18.092731, "activity_20": 17.872945, "activity_30": 17.751444}, "trend_signal": 1, "fair_value": 15.334331, "relative_strength": -6.069326, "rate_of_change": 0.5095136849571381, "market_dynamics": 0.413451, "expectation": {"probability": 49.6478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.621369, "high": 19.614508, "low": 18.621369, "close": 19.4854, "volume": 1549316}, "trend_line": 17.590487, "activity_lines": {"activity_5": 18.820673, "activity_10": 18.398075, "activity_20": 18.039489, "activity_30": 17.880424}, "trend_signal": 1, "fair_value": 15.356601, "relative_strength": -2.986611, "rate_of_change": 0.5963212274721817, "market_dynamics": 0.537007, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.564857, "high": 20.617585, "low": 19.37616, "close": 20.3693, "volume": 1475179}, "trend_line": 17.70746, "activity_lines": {"activity_5": 19.403313, "activity_10": 18.826598, "activity_20": 18.28499, "activity_30": 18.059702}, "trend_signal": 1, "fair_value": 15.389544, "relative_strength": 3.431422, "rate_of_change": 0.6649787467510225, "market_dynamics": 0.738091, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.409063, "high": 20.816251, "low": 20.270023, "close": 20.3892, "volume": 1725028}, "trend_line": 17.847777, "activity_lines": {"activity_5": 19.847587, "activity_10": 19.198844, "activity_20": 18.519479, "activity_30": 18.232718}, "trend_signal": 1, "fair_value": 15.418919, "relative_strength": 2.98602, "rate_of_change": 0.7924174331044632, "market_dynamics": 1.02311, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.418973, "high": 20.558013, "low": 19.679083, "close": 19.7635, "volume": 618946}, "trend_line": 17.962963, "activity_lines": {"activity_5": 19.944913, "activity_10": 19.393291, "activity_20": 18.675439, "activity_30": 18.356313}, "trend_signal": 1, "fair_value": 15.447673, "relative_strength": -1.282154, "rate_of_change": 0.6453800941147897, "market_dynamics": 1.13811, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.823108, "high": 19.857868, "low": 19.058389, "close": 19.3464, "volume": 902980}, "trend_line": 18.056687, "activity_lines": {"activity_5": 19.81184, "activity_10": 19.459602, "activity_20": 18.776423, "activity_30": 18.445567}, "trend_signal": 1, "fair_value": 15.467769, "relative_strength": -1.54604, "rate_of_change": 0.5217624731510148, "market_dynamics": 1.01258, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.21725, "high": 20.409017, "low": 19.21725, "close": 19.6443, "volume": 1369040}, "trend_line": 18.163627, "activity_lines": {"activity_5": 19.736353, "activity_10": 19.562162, "activity_20": 18.895575, "activity_30": 18.547994}, "trend_signal": 1, "fair_value": 15.493012, "relative_strength": -2.061768, "rate_of_change": 0.5922459640575349, "market_dynamics": 0.883046, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.455639, "high": 20.955282, "low": 19.32653, "close": 20.5183, "volume": 2222064}, "trend_line": 18.298387, "activity_lines": {"activity_5": 19.941607, "activity_10": 19.790587, "activity_20": 19.091053, "activity_30": 18.699908}, "trend_signal": 1, "fair_value": 15.531305, "relative_strength": 3.263607, "rate_of_change": 0.741922304394381, "market_dynamics": 0.914818, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.26007, "high": 21.849095, "low": 19.723774, "close": 19.7635, "volume": 1893720}, "trend_line": 18.37545, "activity_lines": {"activity_5": 19.885327, "activity_10": 19.839522, "activity_20": 19.203903, "activity_30": 18.794431}, "trend_signal": 1, "fair_value": 15.555531, "relative_strength": -0.619893, "rate_of_change": 0.42114641033659955, "market_dynamics": 0.947322, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.763434, "high": 20.182024, "low": 18.886388, "close": 19.7734, "volume": 1836049}, "trend_line": 18.407487, "activity_lines": {"activity_5": 19.87406, "activity_10": 19.863893, "activity_20": 19.310405, "activity_30": 18.884622}, "trend_signal": 1, "fair_value": 15.574308, "relative_strength": -0.210919, "rate_of_change": 0.17434675069181424, "market_dynamics": 0.935987, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.813292, "high": 20.999299, "low": 19.640674, "close": 20.9694, "volume": 1717971}, "trend_line": 18.49188, "activity_lines": {"activity_5": 20.2608, "activity_10": 20.08062, "activity_20": 19.522673, "activity_30": 19.049906}, "trend_signal": 1, "fair_value": 15.604365, "relative_strength": 8.06532, "rate_of_change": 0.4584710558263527, "market_dynamics": 1.086014, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.869759, "high": 21.258451, "low": 20.082409, "close": 20.501, "volume": 1560192}, "trend_line": 18.562303, "activity_lines": {"activity_5": 20.383207, "activity_10": 20.171298, "activity_20": 19.674755, "activity_30": 19.179527}, "trend_signal": 1, "fair_value": 15.629521, "relative_strength": 7.035686, "rate_of_change": 0.3808320192430498, "market_dynamics": 0.889244, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.560799, "high": 21.069088, "low": 20.072442, "close": 20.501, "volume": 1208919}, "trend_line": 18.657047, "activity_lines": {"activity_5": 20.4485, "activity_10": 20.243511, "activity_20": 19.812171, "activity_30": 19.304604}, "trend_signal": 1, "fair_value": 15.657922, "relative_strength": 5.870386, "rate_of_change": 0.5104108040904116, "market_dynamics": 0.770537, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.530844, "high": 20.655424, "low": 19.344839, "close": 19.5641, "volume": 1747868}, "trend_line": 18.76211, "activity_lines": {"activity_5": 20.202647, "activity_10": 20.142984, "activity_20": 19.844045, "activity_30": 19.363124}, "trend_signal": 1, "fair_value": 15.68234, "relative_strength": 1.494187, "rate_of_change": 0.5631277018276325, "market_dynamics": 0.587801, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.195373, "high": 20.122252, "low": 18.936246, "close": 19.4844, "volume": 1924273}, "trend_line": 18.85957, "activity_lines": {"activity_5": 19.94352, "activity_10": 20.042967, "activity_20": 19.855487, "activity_30": 19.409723}, "trend_signal": 1, "fair_value": 15.715862, "relative_strength": 2.457938, "rate_of_change": 0.5194511704707074, "market_dynamics": 0.129236, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.13554, "high": 19.992653, "low": 18.846514, "close": 19.4146, "volume": 2177322}, "trend_line": 18.93327, "activity_lines": {"activity_5": 19.680393, "activity_10": 19.935335, "activity_20": 19.847912, "activity_30": 19.445532}, "trend_signal": 1, "fair_value": 15.753039, "relative_strength": 3.208964, "rate_of_change": 0.3907830348199814, "market_dynamics": -0.184387, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.593995, "high": 19.932853, "low": 19.075741, "close": 19.3847, "volume": 2119107}, "trend_line": 18.972997, "activity_lines": {"activity_5": 19.510953, "activity_10": 19.821025, "activity_20": 19.832473, "activity_30": 19.474656}, "trend_signal": 1, "fair_value": 15.791495, "relative_strength": 5.20573, "rate_of_change": 0.20982640610945272, "market_dynamics": -0.451825, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.803293, "high": 20.032521, "low": 19.344837, "close": 19.5043, "volume": 2143009}, "trend_line": 19.0144, "activity_lines": {"activity_5": 19.4558, "activity_10": 19.733182, "activity_20": 19.821006, "activity_30": 19.508934}, "trend_signal": 1, "fair_value": 15.830412, "relative_strength": 9.414075, "rate_of_change": 0.21822066382026503, "market_dynamics": -0.531367, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.643857, "high": 20.730199, "low": 19.574091, "close": 20.6704, "volume": 1209281}, "trend_line": 19.095663, "activity_lines": {"activity_5": 19.855793, "activity_10": 19.875793, "activity_20": 19.914359, "activity_30": 19.615772}, "trend_signal": 1, "fair_value": 15.881703, "relative_strength": 11.461195, "rate_of_change": 0.4273760939077745, "market_dynamics": -0.504412, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.580714, "high": 21.567393, "low": 20.331553, "close": 21.2385, "volume": 2237392}, "trend_line": 19.20147, "activity_lines": {"activity_5": 20.3714, "activity_10": 20.105205, "activity_20": 20.050592, "activity_30": 19.75402}, "trend_signal": 1, "fair_value": 15.937922, "relative_strength": 9.411018, "rate_of_change": 0.5540891667390769, "market_dynamics": -0.213188, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.168716, "high": 22.354722, "low": 21.024202, "close": 21.8564, "volume": 2452130}, "trend_line": 19.340073, "activity_lines": {"activity_5": 20.976033, "activity_10": 20.420325, "activity_20": 20.232124, "activity_30": 19.925306}, "trend_signal": 1, "fair_value": 15.998959, "relative_strength": 5.984346, "rate_of_change": 0.7218353594802888, "market_dynamics": 0.206882, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.766727, "high": 22.015888, "low": 19.185416, "close": 19.9329, "volume": 2519993}, "trend_line": 19.423793, "activity_lines": {"activity_5": 20.776713, "activity_10": 20.369591, "activity_20": 20.215533, "activity_30": 19.963553}, "trend_signal": 1, "fair_value": 16.051162, "relative_strength": -5.381398, "rate_of_change": 0.43288357805060806, "market_dynamics": 0.329834, "expectation": {"probability": 53.0685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.98, "high": 20.975, "low": 19.93, "close": 20.79, "volume": 1995401}, "trend_line": 19.547627, "activity_lines": {"activity_5": 20.826547, "activity_10": 20.485022, "activity_20": 20.27844, "activity_30": 20.051695}, "trend_signal": 1, "fair_value": 16.111687, "relative_strength": -2.687955, "rate_of_change": 0.6375376838087117, "market_dynamics": 0.444928, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.67, "high": 21.47, "low": 19.93, "close": 21.28, "volume": 1859866}, "trend_line": 19.694717, "activity_lines": {"activity_5": 20.954, "activity_10": 20.684289, "activity_20": 20.38601, "activity_30": 20.163461}, "trend_signal": 1, "fair_value": 16.178919, "relative_strength": -5.371328, "rate_of_change": 0.7524698522229945, "market_dynamics": 0.349153, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.32, "high": 21.42, "low": 20.33, "close": 20.43, "volume": 1929436}, "trend_line": 19.812817, "activity_lines": {"activity_5": 20.75748, "activity_10": 20.697813, "activity_20": 20.408385, "activity_30": 20.210899}, "trend_signal": 1, "fair_value": 16.23646, "relative_strength": -8.652686, "rate_of_change": 0.5996531963368569, "market_dynamics": 0.017979, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.47, "high": 21.44, "low": 20.46, "close": 21.08, "volume": 1698551}, "trend_line": 19.903447, "activity_lines": {"activity_5": 20.831527, "activity_10": 20.812325, "activity_20": 20.489492, "activity_30": 20.292652}, "trend_signal": 1, "fair_value": 16.296323, "relative_strength": -6.732578, "rate_of_change": 0.4574311669057504, "market_dynamics": 0.042374, "expectation": {"probability": 53.0971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.14, "high": 21.61, "low": 20.87, "close": 21.32, "volume": 1412474}, "trend_line": 20.019883, "activity_lines": {"activity_5": 21.037333, "activity_10": 20.940195, "activity_20": 20.5852, "activity_30": 20.384043}, "trend_signal": 1, "fair_value": 16.353358, "relative_strength": -8.173602, "rate_of_change": 0.5850041955044281, "market_dynamics": 0.038022, "expectation": {"probability": 53.2827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/496e1815-08dd-498a-8857-b40c3421c715/", "share_image": "https://sharemaestro.com/terminal/496e1815-08dd-498a-8857-b40c3421c715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}