{"ticker": {"uuid": "496e5b49-97e6-474c-85d7-78f5f93c033e", "symbol": "SBS", "name": "Stratec SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBS rose 6.83%, moving from 17.79 to 19.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 47.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.18, "high": 19.559999, "low": 17.5, "close": 19.0, "volume": 46015}, "trend_line": 19.32152, "activity_lines": {"activity_5": 18.21671, "activity_10": 17.650718, "activity_20": 17.609429, "activity_30": 18.23283}, "trend_signal": 0, "fair_value": 32.071757, "relative_strength": -16.855053, "rate_of_change": -0.5063529574605957, "market_dynamics": 0.958652, "expectation": {"probability": 47.7052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.912511, "high": 59.167286, "low": 46.136969, "close": 47.970867, "volume": 204077}, "trend_line": 66.028997, "activity_lines": {"activity_5": 55.31932, "activity_10": 58.12837, "activity_20": 59.030766, "activity_30": 61.570404}, "trend_signal": 0, "fair_value": 97.411146, "relative_strength": -40.630342, "rate_of_change": -1.405940099383657, "market_dynamics": 0.219498, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.826082, "high": 49.901283, "low": 47.53652, "close": 48.743031, "volume": 71236}, "trend_line": 65.084659, "activity_lines": {"activity_5": 52.365782, "activity_10": 56.25762, "activity_20": 57.971943, "activity_30": 60.455181}, "trend_signal": 0, "fair_value": 97.128382, "relative_strength": -39.965699, "rate_of_change": -1.4301868011110357, "market_dynamics": 0.077818, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.936077, "high": 50.57693, "low": 48.549993, "close": 49.997803, "volume": 53797}, "trend_line": 64.197985, "activity_lines": {"activity_5": 50.827883, "activity_10": 54.816826, "activity_20": 57.107339, "activity_30": 59.481835}, "trend_signal": 0, "fair_value": 96.857853, "relative_strength": -35.636444, "rate_of_change": -1.3623394723478528, "market_dynamics": -0.001188, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.901286, "high": 50.094329, "low": 47.584779, "close": 48.019127, "volume": 34649}, "trend_line": 63.048951, "activity_lines": {"activity_5": 49.376853, "activity_10": 53.10753, "activity_20": 56.118959, "activity_30": 58.438038}, "trend_signal": 0, "fair_value": 96.503382, "relative_strength": -36.889294, "rate_of_change": -1.789828761759423, "market_dynamics": -0.241102, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.019126, "high": 48.453472, "low": 45.847406, "close": 48.21217, "volume": 37008}, "trend_line": 62.0394, "activity_lines": {"activity_5": 48.572513, "activity_10": 51.620232, "activity_20": 55.216266, "activity_30": 57.480826}, "trend_signal": 0, "fair_value": 96.107033, "relative_strength": -34.790193, "rate_of_change": -1.601217758563504, "market_dynamics": -0.444066, "expectation": {"probability": 42.5796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.115646, "high": 49.611719, "low": 47.826085, "close": 48.067383, "volume": 22003}, "trend_line": 60.872968, "activity_lines": {"activity_5": 48.398774, "activity_10": 50.381254, "activity_20": 54.353496, "activity_30": 56.579406}, "trend_signal": 0, "fair_value": 95.797183, "relative_strength": -34.359877, "rate_of_change": -1.8801471323062444, "market_dynamics": -0.559585, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.067387, "high": 49.515201, "low": 47.536522, "close": 47.633041, "volume": 19040}, "trend_line": 59.657211, "activity_lines": {"activity_5": 48.07382, "activity_10": 49.386212, "activity_20": 53.505573, "activity_30": 55.725217}, "trend_signal": 0, "fair_value": 95.525867, "relative_strength": -34.979166, "rate_of_change": -1.997203422050989, "market_dynamics": -0.648136, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.777824, "high": 47.874344, "low": 45.509586, "close": 45.509586, "volume": 27399}, "trend_line": 58.472042, "activity_lines": {"activity_5": 47.115047, "activity_10": 48.297282, "activity_20": 52.510528, "activity_30": 54.812467}, "trend_signal": 0, "fair_value": 95.19483, "relative_strength": -36.604719, "rate_of_change": -1.9866315909404395, "market_dynamics": -0.720301, "expectation": {"probability": 43.7273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.992191, "high": 46.185227, "low": 43.386125, "close": 45.654362, "volume": 30475}, "trend_line": 57.434252, "activity_lines": {"activity_5": 46.503748, "activity_10": 47.519849, "activity_20": 51.594495, "activity_30": 53.98552}, "trend_signal": 0, "fair_value": 94.832386, "relative_strength": -36.14278, "rate_of_change": -1.7748482257554834, "market_dynamics": -0.812433, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.330013, "high": 47.439999, "low": 42.855263, "close": 43.241344, "volume": 30167}, "trend_line": 56.490258, "activity_lines": {"activity_5": 45.245759, "activity_10": 46.505503, "activity_20": 50.513186, "activity_30": 53.069848}, "trend_signal": 0, "fair_value": 94.406569, "relative_strength": -37.321955, "rate_of_change": -1.6436080685790135, "market_dynamics": -0.9248, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.048301, "high": 44.158293, "low": 40.924844, "close": 42.71048, "volume": 33459}, "trend_line": 55.500058, "activity_lines": {"activity_5": 44.142205, "activity_10": 45.670159, "activity_20": 49.460964, "activity_30": 52.18083}, "trend_signal": 0, "fair_value": 93.934234, "relative_strength": -36.40471, "rate_of_change": -1.7528686096636246, "market_dynamics": -1.027614, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.530904, "high": 43.723947, "low": 40.442239, "close": 43.048298, "volume": 35435}, "trend_line": 54.787216, "activity_lines": {"activity_5": 43.508383, "activity_10": 44.99188, "activity_20": 48.522183, "activity_30": 51.377491}, "trend_signal": 0, "fair_value": 93.458076, "relative_strength": -34.295854, "rate_of_change": -1.2843986577455504, "market_dynamics": -1.052098, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.337866, "high": 43.723947, "low": 38.849645, "close": 39.718334, "volume": 31369}, "trend_line": 53.991886, "activity_lines": {"activity_5": 42.070223, "activity_10": 43.811694, "activity_20": 47.346237, "activity_30": 50.405305}, "trend_signal": 0, "fair_value": 92.909075, "relative_strength": -38.300684, "rate_of_change": -1.451670769326917, "market_dynamics": -1.075391, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.007897, "high": 40.53876, "low": 35.471413, "close": 36.002277, "volume": 59120}, "trend_line": 53.120204, "activity_lines": {"activity_5": 39.779461, "activity_10": 42.14276, "activity_20": 45.889232, "activity_30": 49.244685}, "trend_signal": 0, "fair_value": 92.405715, "relative_strength": -41.643565, "rate_of_change": -1.6144685147690523, "market_dynamics": -1.101148, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.19532, "high": 37.498348, "low": 34.747508, "close": 37.305309, "volume": 49354}, "trend_line": 52.380656, "activity_lines": {"activity_5": 38.566515, "activity_10": 40.929229, "activity_20": 44.662498, "activity_30": 48.224369}, "trend_signal": 0, "fair_value": 91.890348, "relative_strength": -38.057105, "rate_of_change": -1.392216038929367, "market_dynamics": -1.065638, "expectation": {"probability": 41.2074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.042689, "high": 44.882197, "low": 39.042689, "close": 44.061771, "volume": 72968}, "trend_line": 51.853652, "activity_lines": {"activity_5": 40.001459, "activity_10": 41.142453, "activity_20": 44.203104, "activity_30": 47.687667}, "trend_signal": 0, "fair_value": 91.44464, "relative_strength": -28.300872, "rate_of_change": -1.006104238175263, "market_dynamics": -0.673329, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.013508, "high": 46.233491, "low": 42.613958, "close": 43.965248, "volume": 21545}, "trend_line": 51.345606, "activity_lines": {"activity_5": 41.314143, "activity_10": 41.410956, "activity_20": 43.838163, "activity_30": 47.178738}, "trend_signal": 0, "fair_value": 91.073763, "relative_strength": -27.551733, "rate_of_change": -0.9797689852201736, "market_dynamics": -0.331695, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.916989, "high": 47.922608, "low": 43.916989, "close": 45.943928, "volume": 33141}, "trend_line": 50.903516, "activity_lines": {"activity_5": 43.225256, "activity_10": 42.105906, "activity_20": 43.755661, "activity_30": 46.830242}, "trend_signal": 0, "fair_value": 90.686827, "relative_strength": -26.492195, "rate_of_change": -0.8610084376061181, "market_dynamics": 0.207657, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.220022, "high": 45.220022, "low": 40.200936, "close": 40.442238, "volume": 31346}, "trend_line": 50.278035, "activity_lines": {"activity_5": 42.887433, "activity_10": 41.792652, "activity_20": 43.221809, "activity_30": 46.155321}, "trend_signal": 0, "fair_value": 90.302948, "relative_strength": -34.718181, "rate_of_change": -1.2287579506295803, "market_dynamics": 0.516735, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.056156, "high": 40.297458, "low": 37.546613, "close": 38.173996, "volume": 77685}, "trend_line": 49.551605, "activity_lines": {"activity_5": 41.497532, "activity_10": 41.161757, "activity_20": 42.54961, "activity_30": 45.374416}, "trend_signal": 0, "fair_value": 89.845845, "relative_strength": -38.747714, "rate_of_change": -1.444825757410767, "market_dynamics": 0.510232, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.270522, "high": 38.6566, "low": 36.243581, "close": 38.173996, "volume": 75721}, "trend_line": 48.831509, "activity_lines": {"activity_5": 40.049719, "activity_10": 40.622995, "activity_20": 41.973702, "activity_30": 44.640376}, "trend_signal": 0, "fair_value": 89.406707, "relative_strength": -39.102677, "rate_of_change": -1.4532243708352235, "market_dynamics": 0.568779, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.560085, "high": 40.200938, "low": 37.160531, "close": 39.525291, "volume": 43490}, "trend_line": 48.154255, "activity_lines": {"activity_5": 39.444855, "activity_10": 40.412404, "activity_20": 41.57314, "activity_30": 44.039975}, "trend_signal": 0, "fair_value": 88.949883, "relative_strength": -35.907751, "rate_of_change": -1.3869200724474804, "market_dynamics": 0.433766, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.994427, "high": 41.986572, "low": 38.704862, "close": 41.503971, "volume": 36616}, "trend_line": 47.703824, "activity_lines": {"activity_5": 39.795549, "activity_10": 40.625628, "activity_20": 41.404919, "activity_30": 43.610925}, "trend_signal": 0, "fair_value": 88.488976, "relative_strength": -31.448758, "rate_of_change": -0.935391898389876, "market_dynamics": 0.493188, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.600489, "high": 44.110031, "low": 41.600489, "close": 43.965248, "volume": 21961}, "trend_line": 47.226046, "activity_lines": {"activity_5": 41.262666, "activity_10": 41.253891, "activity_20": 41.511551, "activity_30": 43.369726}, "trend_signal": 0, "fair_value": 88.035463, "relative_strength": -26.444417, "rate_of_change": -1.0015507352198865, "market_dynamics": 0.535683, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.399591, "high": 44.399591, "low": 40.104413, "close": 40.876579, "volume": 37993}, "trend_line": 46.478009, "activity_lines": {"activity_5": 41.465359, "activity_10": 41.175796, "activity_20": 41.343329, "activity_30": 42.960083}, "trend_signal": 0, "fair_value": 87.538198, "relative_strength": -29.91313, "rate_of_change": -1.5839500939799123, "market_dynamics": 0.560385, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.924847, "high": 41.745269, "low": 39.911373, "close": 40.056156, "volume": 21326}, "trend_line": 45.618974, "activity_lines": {"activity_5": 41.214405, "activity_10": 40.883601, "activity_20": 41.131902, "activity_30": 42.54577}, "trend_signal": 0, "fair_value": 87.052441, "relative_strength": -30.607928, "rate_of_change": -1.8482611851983564, "market_dynamics": 0.561395, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.635276, "high": 40.635276, "low": 39.090946, "close": 39.090946, "volume": 49032}, "trend_line": 44.798546, "activity_lines": {"activity_5": 40.516237, "activity_10": 40.488743, "activity_20": 40.8667, "activity_30": 42.124607}, "trend_signal": 0, "fair_value": 86.492233, "relative_strength": -30.563495, "rate_of_change": -1.7984358876637594, "market_dynamics": 0.595858, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.090946, "high": 41.021362, "low": 39.090946, "close": 40.924843, "volume": 61654}, "trend_line": 44.1229, "activity_lines": {"activity_5": 40.458325, "activity_10": 40.515945, "activity_20": 40.816831, "activity_30": 41.874691}, "trend_signal": 0, "fair_value": 85.940187, "relative_strength": -27.793684, "rate_of_change": -1.5081873416159541, "market_dynamics": 0.699846, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.78006, "high": 41.793528, "low": 39.139205, "close": 40.876579, "volume": 26928}, "trend_line": 43.593644, "activity_lines": {"activity_5": 40.422933, "activity_10": 40.625627, "activity_20": 40.784197, "activity_30": 41.66525}, "trend_signal": 0, "fair_value": 85.384239, "relative_strength": -26.416593, "rate_of_change": -1.199504112377028, "market_dynamics": 0.748162, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.214407, "high": 43.675685, "low": 40.731803, "close": 41.407452, "volume": 48051}, "trend_line": 43.027388, "activity_lines": {"activity_5": 40.77041, "activity_10": 40.823935, "activity_20": 40.824874, "activity_30": 41.524206}, "trend_signal": 0, "fair_value": 84.871215, "relative_strength": -24.233094, "rate_of_change": -1.298941653053816, "market_dynamics": 0.856292, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.117883, "high": 43.386127, "low": 40.635282, "close": 42.903522, "volume": 24487}, "trend_line": 42.858477, "activity_lines": {"activity_5": 41.581186, "activity_10": 41.235465, "activity_20": 41.016767, "activity_30": 41.516214}, "trend_signal": 0, "fair_value": 84.406106, "relative_strength": -21.220095, "rate_of_change": -0.3925662417621106, "market_dynamics": 0.898957, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.469177, "high": 43.868731, "low": 41.938313, "close": 42.66222, "volume": 26789}, "trend_line": 42.655783, "activity_lines": {"activity_5": 42.121703, "activity_10": 41.517131, "activity_20": 41.18476, "activity_30": 41.503553}, "trend_signal": 0, "fair_value": 83.971785, "relative_strength": -21.956673, "rate_of_change": -0.472937944108469, "market_dynamics": 0.791251, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.179617, "high": 42.179617, "low": 40.345719, "close": 41.600487, "volume": 31002}, "trend_line": 42.375873, "activity_lines": {"activity_5": 42.070224, "activity_10": 41.548719, "activity_20": 41.253473, "activity_30": 41.435469}, "trend_signal": 0, "fair_value": 83.597726, "relative_strength": -24.183858, "rate_of_change": -0.6562064515378864, "market_dynamics": 0.8185, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.697011, "high": 44.110033, "low": 41.407449, "close": 43.048298, "volume": 25712}, "trend_line": 42.210178, "activity_lines": {"activity_5": 42.456306, "activity_10": 41.841791, "activity_20": 41.451111, "activity_30": 41.478851}, "trend_signal": 0, "fair_value": 83.182648, "relative_strength": -21.031234, "rate_of_change": -0.3910125934160683, "market_dynamics": 0.895696, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.434388, "high": 43.530908, "low": 40.683545, "close": 41.890053, "volume": 23572}, "trend_line": 41.999441, "activity_lines": {"activity_5": 42.311525, "activity_10": 41.940944, "activity_20": 41.504887, "activity_30": 41.458198}, "trend_signal": 0, "fair_value": 82.754156, "relative_strength": -22.72267, "rate_of_change": -0.49925636418780733, "market_dynamics": 0.916762, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.841788, "high": 42.034835, "low": 39.187469, "close": 41.166149, "volume": 40922}, "trend_line": 41.7694, "activity_lines": {"activity_5": 41.89327, "activity_10": 41.890052, "activity_20": 41.467888, "activity_30": 41.404437}, "trend_signal": 0, "fair_value": 82.317431, "relative_strength": -24.268557, "rate_of_change": -0.5477239566117081, "market_dynamics": 0.966211, "expectation": {"probability": 44.178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.780063, "high": 41.455707, "low": 36.195324, "close": 38.801388, "volume": 59261}, "trend_line": 41.475012, "activity_lines": {"activity_5": 40.802585, "activity_10": 41.389022, "activity_20": 41.219462, "activity_30": 41.212953}, "trend_signal": 0, "fair_value": 81.891896, "relative_strength": -28.943142, "rate_of_change": -0.7047934612419567, "market_dynamics": 0.857955, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.125737, "high": 38.656601, "low": 34.988809, "close": 36.24358, "volume": 71674}, "trend_line": 41.166145, "activity_lines": {"activity_5": 39.116687, "activity_10": 40.4282, "activity_20": 40.752025, "activity_30": 40.875441}, "trend_signal": 0, "fair_value": 81.445173, "relative_strength": -31.646956, "rate_of_change": -0.7447062342019318, "market_dynamics": 0.584635, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.195321, "high": 38.02922, "low": 35.954019, "close": 37.643131, "volume": 36424}, "trend_line": 40.899104, "activity_lines": {"activity_5": 38.254433, "activity_10": 39.806956, "activity_20": 40.464071, "activity_30": 40.64815}, "trend_signal": 0, "fair_value": 81.011015, "relative_strength": -27.24919, "rate_of_change": -0.6486908113450967, "market_dynamics": 0.257255, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.257046, "high": 39.042686, "low": 36.774446, "close": 38.753124, "volume": 44842}, "trend_line": 40.749496, "activity_lines": {"activity_5": 38.122521, "activity_10": 39.446319, "activity_20": 40.295159, "activity_30": 40.509699}, "trend_signal": 0, "fair_value": 80.58517, "relative_strength": -23.502516, "rate_of_change": -0.3657977446156293, "market_dynamics": 0.015013, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.283988, "high": 43.434386, "low": 37.643133, "close": 40.200939, "volume": 85495}, "trend_line": 40.665845, "activity_lines": {"activity_5": 38.682342, "activity_10": 39.397182, "activity_20": 40.261377, "activity_30": 40.474309}, "trend_signal": 0, "fair_value": 80.137468, "relative_strength": -21.702369, "rate_of_change": -0.20528106654375122, "market_dynamics": 0.052335, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.67007, "high": 42.372657, "low": 39.283988, "close": 41.021362, "volume": 37772}, "trend_line": 40.598281, "activity_lines": {"activity_5": 39.579985, "activity_10": 39.54635, "activity_20": 40.296079, "activity_30": 40.497245}, "trend_signal": 0, "fair_value": 79.717779, "relative_strength": -18.5782, "rate_of_change": -0.16614434053933294, "market_dynamics": 0.11287, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.697012, "high": 42.131355, "low": 39.139204, "close": 40.249195, "volume": 27133}, "trend_line": 40.615976, "activity_lines": {"activity_5": 40.072241, "activity_10": 39.584958, "activity_20": 40.250116, "activity_30": 40.474724}, "trend_signal": 0, "fair_value": 79.314698, "relative_strength": -22.534762, "rate_of_change": 0.043585589251927556, "market_dynamics": 0.204532, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.587018, "high": 42.5657, "low": 40.587018, "close": 41.841793, "volume": 21716}, "trend_line": 40.810626, "activity_lines": {"activity_5": 40.828322, "activity_10": 39.937698, "activity_20": 40.361805, "activity_30": 40.553809}, "trend_signal": 0, "fair_value": 78.891329, "relative_strength": -18.358154, "rate_of_change": 0.4792449158429573, "market_dynamics": 0.288006, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.183957, "high": 46.045523, "low": 42.183957, "close": 43.845894, "volume": 33291}, "trend_line": 41.028646, "activity_lines": {"activity_5": 41.972526, "activity_10": 40.676757, "activity_20": 40.674472, "activity_30": 40.749632}, "trend_signal": 0, "fair_value": 78.453046, "relative_strength": -13.733298, "rate_of_change": 0.5342236112722278, "market_dynamics": 0.320552, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.18806, "high": 46.58321, "low": 44.18806, "close": 46.58321, "volume": 42900}, "trend_line": 41.112694, "activity_lines": {"activity_5": 43.68965, "activity_10": 41.877948, "activity_20": 41.233696, "activity_30": 41.107991}, "trend_signal": 0, "fair_value": 78.113176, "relative_strength": -6.64393, "rate_of_change": 0.20485199535952436, "market_dynamics": 0.581717, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.267536, "high": 47.511939, "low": 45.605598, "close": 46.289925, "volume": 28763}, "trend_line": 41.190183, "activity_lines": {"activity_5": 44.883529, "activity_10": 42.927324, "activity_20": 41.733907, "activity_30": 41.442006}, "trend_signal": 1, "fair_value": 77.752115, "relative_strength": -6.545333, "rate_of_change": 0.18847949978661074, "market_dynamics": 0.881144, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.729849, "high": 47.46306, "low": 45.556716, "close": 45.752239, "volume": 34927}, "trend_line": 41.183793, "activity_lines": {"activity_5": 45.54694, "activity_10": 43.742782, "activity_20": 42.148629, "activity_30": 41.736332}, "trend_signal": 1, "fair_value": 77.359848, "relative_strength": -3.753658, "rate_of_change": -0.015513405220841386, "market_dynamics": 1.087782, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.312312, "high": 46.680972, "low": 43.894778, "close": 46.094406, "volume": 47173}, "trend_line": 41.372199, "activity_lines": {"activity_5": 45.957538, "activity_10": 44.447569, "activity_20": 42.572951, "activity_30": 42.053146}, "trend_signal": 1, "fair_value": 76.973394, "relative_strength": -2.844246, "rate_of_change": 0.4574760756009057, "market_dynamics": 1.21755, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.680971, "high": 47.120897, "low": 43.748135, "close": 44.579105, "volume": 24939}, "trend_line": 41.585703, "activity_lines": {"activity_5": 45.579528, "activity_10": 44.723186, "activity_20": 42.828112, "activity_30": 42.260043}, "trend_signal": 1, "fair_value": 76.547053, "relative_strength": -5.47274, "rate_of_change": 0.5160566882122953, "market_dynamics": 1.099556, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.361195, "high": 45.947762, "low": 44.481346, "close": 45.410076, "volume": 22712}, "trend_line": 41.826905, "activity_lines": {"activity_5": 45.429628, "activity_10": 45.043962, "activity_20": 43.147309, "activity_30": 42.506777}, "trend_signal": 1, "fair_value": 76.132074, "relative_strength": -4.120644, "rate_of_change": 0.5800118372412608, "market_dynamics": 1.056212, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.143284, "high": 46.534326, "low": 42.966048, "close": 44.188061, "volume": 23296}, "trend_line": 41.982331, "activity_lines": {"activity_5": 44.950598, "activity_10": 45.047843, "activity_20": 43.338189, "activity_30": 42.65911}, "trend_signal": 1, "fair_value": 75.693571, "relative_strength": -7.174398, "rate_of_change": 0.3715933559989811, "market_dynamics": 1.009304, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.676866, "high": 44.921269, "low": 39.984332, "close": 40.961941, "volume": 16248}, "trend_line": 41.964263, "activity_lines": {"activity_5": 43.53632, "activity_10": 44.407579, "activity_20": 43.214552, "activity_30": 42.593278}, "trend_signal": 1, "fair_value": 75.183695, "relative_strength": -10.742012, "rate_of_change": -0.04303715293941046, "market_dynamics": 0.675459, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.206347, "high": 41.450749, "low": 39.739928, "close": 40.375374, "volume": 15756}, "trend_line": 41.844601, "activity_lines": {"activity_5": 42.245872, "activity_10": 43.647708, "activity_20": 43.038093, "activity_30": 42.490769}, "trend_signal": 1, "fair_value": 74.653162, "relative_strength": -12.683289, "rate_of_change": -0.2851521543461999, "market_dynamics": 0.346156, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.082091, "high": 41.401864, "low": 36.904853, "close": 37.100376, "volume": 27361}, "trend_line": 41.718727, "activity_lines": {"activity_5": 40.245026, "activity_10": 42.319045, "activity_20": 42.562458, "activity_30": 42.18469}, "trend_signal": 0, "fair_value": 74.125774, "relative_strength": -15.662182, "rate_of_change": -0.30081300094125896, "market_dynamics": -0.158938, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.416047, "high": 40.277613, "low": 35.291788, "close": 38.908955, "volume": 20309}, "trend_line": 41.680487, "activity_lines": {"activity_5": 39.345623, "activity_10": 41.44186, "activity_20": 42.281876, "activity_30": 42.003414}, "trend_signal": 0, "fair_value": 73.603945, "relative_strength": -11.284869, "rate_of_change": -0.09166147375494421, "market_dynamics": -0.638969, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.517913, "high": 42.966044, "low": 38.322389, "close": 41.792912, "volume": 30960}, "trend_line": 41.770553, "activity_lines": {"activity_5": 39.840946, "activity_10": 41.228563, "activity_20": 42.286706, "activity_30": 42.010667}, "trend_signal": 0, "fair_value": 73.031807, "relative_strength": -7.239975, "rate_of_change": 0.21608672662581943, "market_dynamics": -0.694743, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.352987, "high": 43.748135, "low": 41.352987, "close": 43.308208, "volume": 18576}, "trend_line": 41.849998, "activity_lines": {"activity_5": 41.001045, "activity_10": 41.372538, "activity_20": 42.421604, "activity_30": 42.109871}, "trend_signal": 0, "fair_value": 72.464554, "relative_strength": -4.921366, "rate_of_change": 0.1901937951360131, "market_dynamics": -0.692091, "expectation": {"probability": 41.4452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.672763, "high": 44.285822, "low": 42.330598, "close": 42.770523, "volume": 23964}, "trend_line": 41.91313, "activity_lines": {"activity_5": 41.825498, "activity_10": 41.463189, "activity_20": 42.471652, "activity_30": 42.16926}, "trend_signal": 0, "fair_value": 71.870922, "relative_strength": -6.91621, "rate_of_change": 0.1508530538042154, "market_dynamics": -0.546857, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.526118, "high": 43.748135, "low": 39.055597, "close": 39.104477, "volume": 28120}, "trend_line": 41.836364, "activity_lines": {"activity_5": 41.268259, "activity_10": 40.947721, "activity_20": 42.148138, "activity_30": 41.988056}, "trend_signal": 0, "fair_value": 71.267066, "relative_strength": -11.553272, "rate_of_change": -0.18315501610115784, "market_dynamics": -0.484708, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.033211, "high": 41.548509, "low": 38.322388, "close": 40.619778, "volume": 15566}, "trend_line": 41.760239, "activity_lines": {"activity_5": 41.082513, "activity_10": 40.807301, "activity_20": 41.967264, "activity_30": 41.909567}, "trend_signal": 0, "fair_value": 70.69465, "relative_strength": -9.574878, "rate_of_change": -0.18195892931805607, "market_dynamics": -0.634123, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.304106, "high": 43.259329, "low": 39.495526, "close": 41.597389, "volume": 16302}, "trend_line": 41.724745, "activity_lines": {"activity_5": 41.108583, "activity_10": 40.931724, "activity_20": 41.877502, "activity_30": 41.89906}, "trend_signal": 0, "fair_value": 70.150225, "relative_strength": -7.085929, "rate_of_change": -0.08499472428785648, "market_dynamics": -0.662717, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.721645, "high": 43.405973, "low": 41.304106, "close": 42.917168, "volume": 14052}, "trend_line": 41.768634, "activity_lines": {"activity_5": 41.587614, "activity_10": 41.34321, "activity_20": 41.910691, "activity_30": 41.975991}, "trend_signal": 0, "fair_value": 69.714437, "relative_strength": -7.422029, "rate_of_change": 0.10518698196957242, "market_dynamics": -0.640673, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.086193, "high": 43.650374, "low": 40.76642, "close": 41.352985, "volume": 9301}, "trend_line": 41.712124, "activity_lines": {"activity_5": 41.57132, "activity_10": 41.43475, "activity_20": 41.782204, "activity_30": 41.949175}, "trend_signal": 0, "fair_value": 69.265002, "relative_strength": -8.660886, "rate_of_change": -0.13529290902832936, "market_dynamics": -0.573606, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.281718, "high": 42.281718, "low": 40.179849, "close": 41.401863, "volume": 11957}, "trend_line": 41.695851, "activity_lines": {"activity_5": 41.665821, "activity_10": 41.517402, "activity_20": 41.660701, "activity_30": 41.929158}, "trend_signal": 0, "fair_value": 68.767602, "relative_strength": -9.394643, "rate_of_change": -0.03901263814809648, "market_dynamics": -0.470991, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.010824, "high": 41.255227, "low": 36.269401, "close": 40.424252, "volume": 20282}, "trend_line": 41.671121, "activity_lines": {"activity_5": 41.281293, "activity_10": 41.344098, "activity_20": 41.45773, "activity_30": 41.847119}, "trend_signal": 0, "fair_value": 68.213243, "relative_strength": -12.541715, "rate_of_change": -0.059310457532089085, "market_dynamics": -0.371783, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.08209, "high": 40.13097, "low": 36.220523, "close": 36.611568, "volume": 21020}, "trend_line": 41.598127, "activity_lines": {"activity_5": 39.638905, "activity_10": 40.450027, "activity_20": 40.920974, "activity_30": 41.520697}, "trend_signal": 0, "fair_value": 67.615133, "relative_strength": -19.568434, "rate_of_change": -0.17516687396050934, "market_dynamics": -0.499929, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.171642, "high": 37.149254, "low": 31.870147, "close": 33.287685, "volume": 25972}, "trend_line": 41.499597, "activity_lines": {"activity_5": 37.220944, "activity_10": 39.045821, "activity_20": 40.113746, "activity_30": 40.984539}, "trend_signal": 0, "fair_value": 67.005371, "relative_strength": -25.358933, "rate_of_change": -0.23686162600541288, "market_dynamics": -0.630336, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.336566, "high": 33.580969, "low": 29.523882, "close": 31.185822, "volume": 19385}, "trend_line": 41.284354, "activity_lines": {"activity_5": 34.744328, "activity_10": 37.441649, "activity_20": 39.165695, "activity_30": 40.319134}, "trend_signal": 0, "fair_value": 66.423172, "relative_strength": -29.185648, "rate_of_change": -0.518662867979178, "market_dynamics": -0.813281, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.648135, "high": 31.576865, "low": 27.76418, "close": 28.448509, "volume": 18206}, "trend_line": 40.940866, "activity_lines": {"activity_5": 32.033085, "activity_10": 35.550414, "activity_20": 38.027941, "activity_30": 39.491015}, "trend_signal": 0, "fair_value": 65.746181, "relative_strength": -34.614656, "rate_of_change": -0.8320052676614503, "market_dynamics": -1.114397, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.448508, "high": 29.230597, "low": 25.857838, "close": 25.857838, "volume": 18241}, "trend_line": 40.462763, "activity_lines": {"activity_5": 29.321842, "activity_10": 33.381893, "activity_20": 36.720269, "activity_30": 38.517917}, "trend_signal": 0, "fair_value": 65.112932, "relative_strength": -40.312334, "rate_of_change": -1.1677891718265003, "market_dynamics": -1.241163, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.29776, "high": 32.114552, "low": 25.46679, "close": 30.794777, "volume": 46404}, "trend_line": 40.121877, "activity_lines": {"activity_5": 29.22734, "activity_10": 32.379397, "activity_20": 35.975887, "activity_30": 37.894176}, "trend_signal": 0, "fair_value": 64.553572, "relative_strength": -29.558335, "rate_of_change": -0.842468419667744, "market_dynamics": -1.185826, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.03918, "high": 34.069776, "low": 27.470897, "close": 28.448509, "volume": 55533}, "trend_line": 39.728521, "activity_lines": {"activity_5": 28.738534, "activity_10": 31.146717, "activity_20": 35.071829, "activity_30": 37.141055}, "trend_signal": 0, "fair_value": 63.939343, "relative_strength": -36.864751, "rate_of_change": -0.980402786240527, "market_dynamics": -1.114251, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.057465, "high": 35.194032, "low": 26.98209, "close": 32.798882, "volume": 60450}, "trend_line": 39.42709, "activity_lines": {"activity_5": 30.022464, "activity_10": 30.968081, "activity_20": 34.64168, "activity_30": 36.693982}, "trend_signal": 0, "fair_value": 63.383175, "relative_strength": -26.807094, "rate_of_change": -0.7587269609155621, "market_dynamics": -0.776706, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.456718, "high": 32.84776, "low": 26.835448, "close": 28.350746, "volume": 64395}, "trend_line": 38.910585, "activity_lines": {"activity_5": 29.716145, "activity_10": 30.136222, "activity_20": 33.823977, "activity_30": 35.979379}, "trend_signal": 0, "fair_value": 62.765905, "relative_strength": -34.467718, "rate_of_change": -1.3100256701673956, "market_dynamics": -0.581909, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.252985, "high": 29.621642, "low": 28.252985, "close": 29.426121, "volume": 11759}, "trend_line": 38.338682, "activity_lines": {"activity_5": 29.774802, "activity_10": 29.737179, "activity_20": 33.150356, "activity_30": 35.367478}, "trend_signal": 0, "fair_value": 62.122941, "relative_strength": -31.624615, "rate_of_change": -1.4697877197168816, "market_dynamics": -0.64871, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.328359, "high": 30.30597, "low": 28.448508, "close": 29.083956, "volume": 17128}, "trend_line": 37.76515, "activity_lines": {"activity_5": 29.481518, "activity_10": 29.47589, "activity_20": 32.489304, "activity_30": 34.770399}, "trend_signal": 0, "fair_value": 61.579168, "relative_strength": -31.541347, "rate_of_change": -1.4959617025958278, "market_dynamics": -0.680613, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.914927, "high": 30.599254, "low": 28.204106, "close": 28.399626, "volume": 36792}, "trend_line": 37.18673, "activity_lines": {"activity_5": 29.074179, "activity_10": 29.227043, "activity_20": 31.823597, "activity_30": 34.166171}, "trend_signal": 0, "fair_value": 61.049113, "relative_strength": -33.57868, "rate_of_change": -1.5316237324623398, "market_dynamics": -0.826858, "expectation": {"probability": 41.8894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.568658, "high": 31.381342, "low": 26.884329, "close": 31.381342, "volume": 63431}, "trend_line": 36.696294, "activity_lines": {"activity_5": 29.664005, "activity_10": 29.6092, "activity_20": 31.512856, "activity_30": 33.79163}, "trend_signal": 0, "fair_value": 60.528515, "relative_strength": -28.463443, "rate_of_change": -1.3188468036850658, "market_dynamics": -0.587429, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.136941, "high": 34.363061, "low": 31.136941, "close": 32.554478, "volume": 50367}, "trend_line": 36.295473, "activity_lines": {"activity_5": 30.739378, "activity_10": 30.201099, "activity_20": 31.368076, "activity_30": 33.524416}, "trend_signal": 0, "fair_value": 60.031128, "relative_strength": -26.897111, "rate_of_change": -1.092265611344842, "market_dynamics": -0.180609, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.065671, "high": 35.194031, "low": 30.794776, "close": 34.705223, "volume": 59551}, "trend_line": 35.938645, "activity_lines": {"activity_5": 32.251417, "activity_10": 31.109389, "activity_20": 31.45932, "activity_30": 33.421819}, "trend_signal": 0, "fair_value": 59.590978, "relative_strength": -22.691328, "rate_of_change": -0.9831198507869016, "market_dynamics": 0.342379, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.705226, "high": 36.56269, "low": 33.434331, "close": 34.900749, "volume": 57718}, "trend_line": 35.629068, "activity_lines": {"activity_5": 33.476692, "activity_10": 31.892368, "activity_20": 31.597349, "activity_30": 33.354858}, "trend_signal": 0, "fair_value": 59.181049, "relative_strength": -21.837418, "rate_of_change": -0.8614042070868404, "market_dynamics": 0.773444, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.29179, "high": 35.29179, "low": 31.332463, "close": 32.407837, "volume": 46384}, "trend_line": 35.343931, "activity_lines": {"activity_5": 33.48321, "activity_10": 32.147436, "activity_20": 31.529848, "activity_30": 33.147037}, "trend_signal": 0, "fair_value": 58.80221, "relative_strength": -29.052031, "rate_of_change": -0.8002931763469054, "market_dynamics": 0.869019, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.505597, "high": 32.652242, "low": 28.839553, "close": 29.426121, "volume": 104522}, "trend_line": 34.978956, "activity_lines": {"activity_5": 32.228608, "activity_10": 31.788386, "activity_20": 31.228418, "activity_30": 32.765243}, "trend_signal": 0, "fair_value": 58.324599, "relative_strength": -34.22307, "rate_of_change": -1.0326383898836866, "market_dynamics": 0.962273, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.888433, "high": 29.572763, "low": 25.515672, "close": 26.884329, "volume": 422747}, "trend_line": 34.638421, "activity_lines": {"activity_5": 30.257091, "activity_10": 31.028515, "activity_20": 30.741706, "activity_30": 32.243009}, "trend_signal": 0, "fair_value": 57.836729, "relative_strength": -39.944244, "rate_of_change": -0.9735424922344613, "market_dynamics": 0.878196, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.373134, "high": 28.546269, "low": 26.493285, "close": 27.275373, "volume": 100759}, "trend_line": 34.250635, "activity_lines": {"activity_5": 28.793931, "activity_10": 30.366405, "activity_20": 30.361369, "activity_30": 31.767974}, "trend_signal": 0, "fair_value": 57.382747, "relative_strength": -39.561424, "rate_of_change": -1.1195256273373386, "market_dynamics": 0.614666, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.373134, "high": 27.959702, "low": 25.906717, "close": 27.470896, "volume": 67265}, "trend_line": 33.773234, "activity_lines": {"activity_5": 27.891269, "activity_10": 29.778949, "activity_20": 30.062266, "activity_30": 31.330571}, "trend_signal": 0, "fair_value": 56.863636, "relative_strength": -38.380626, "rate_of_change": -1.3938456907441288, "market_dynamics": 0.429912, "expectation": {"probability": 42.0793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.470897, "high": 29.230597, "low": 25.515673, "close": 25.955597, "volume": 80966}, "trend_line": 33.194814, "activity_lines": {"activity_5": 26.978831, "activity_10": 28.945313, "activity_20": 29.662376, "activity_30": 30.826207}, "trend_signal": 0, "fair_value": 56.349294, "relative_strength": -40.876719, "rate_of_change": -1.7126580178848174, "market_dynamics": 0.081322, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.053359, "high": 26.053359, "low": 24.147015, "close": 24.880224, "volume": 305387}, "trend_line": 32.598471, "activity_lines": {"activity_5": 26.138085, "activity_10": 27.960591, "activity_20": 29.194985, "activity_30": 30.289782}, "trend_signal": 0, "fair_value": 55.765298, "relative_strength": -41.661444, "rate_of_change": -1.7964944765167155, "market_dynamics": -0.102611, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.244776, "high": 24.489179, "low": 21.360822, "close": 22.778358, "volume": 114120}, "trend_line": 32.054267, "activity_lines": {"activity_5": 24.899776, "activity_10": 26.711914, "activity_20": 28.557442, "activity_30": 29.656227}, "trend_signal": 0, "fair_value": 55.204036, "relative_strength": -41.352109, "rate_of_change": -1.6694157219827903, "market_dynamics": -0.31276, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.529851, "high": 23.169405, "low": 20.529851, "close": 21.849628, "volume": 55091}, "trend_line": 31.428595, "activity_lines": {"activity_5": 23.625622, "activity_10": 25.472124, "activity_20": 27.858449, "activity_30": 28.997863}, "trend_signal": 0, "fair_value": 54.668202, "relative_strength": -42.399784, "rate_of_change": -1.9519148573885703, "market_dynamics": -0.587301, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.14291, "high": 22.876119, "low": 22.09403, "close": 22.436195, "volume": 38787}, "trend_line": 30.789889, "activity_lines": {"activity_5": 22.908707, "activity_10": 24.572721, "activity_20": 27.234407, "activity_30": 28.417708}, "trend_signal": 0, "fair_value": 54.160267, "relative_strength": -42.504201, "rate_of_change": -2.0322448394527424, "market_dynamics": -0.730559, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.436195, "high": 25.173508, "low": 21.898507, "close": 24.635822, "volume": 45276}, "trend_line": 30.18051, "activity_lines": {"activity_5": 23.260648, "activity_10": 24.299878, "activity_20": 26.859656, "activity_30": 28.020671}, "trend_signal": 0, "fair_value": 53.66764, "relative_strength": -39.105777, "rate_of_change": -1.9791529615452559, "market_dynamics": -0.938571, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.684703, "high": 25.27127, "low": 23.071642, "close": 23.902613, "volume": 22856}, "trend_line": 29.598831, "activity_lines": {"activity_5": 23.45617, "activity_10": 24.035035, "activity_20": 26.433231, "activity_30": 27.615646}, "trend_signal": 0, "fair_value": 53.204107, "relative_strength": -42.320252, "rate_of_change": -1.9273332359194761, "market_dynamics": -0.965449, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.902612, "high": 24.489179, "low": 22.533955, "close": 23.75597, "volume": 61717}, "trend_line": 29.010635, "activity_lines": {"activity_5": 23.667986, "activity_10": 23.843956, "activity_20": 26.035203, "activity_30": 27.238687}, "trend_signal": 0, "fair_value": 52.759549, "relative_strength": -42.988728, "rate_of_change": -1.9872271306931006, "market_dynamics": -0.915887, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.147016, "high": 24.977985, "low": 22.533955, "close": 24.586941, "volume": 36161}, "trend_line": 28.482725, "activity_lines": {"activity_5": 24.091618, "activity_10": 23.860842, "activity_20": 25.738195, "activity_30": 26.953287}, "trend_signal": 0, "fair_value": 52.306437, "relative_strength": -40.889217, "rate_of_change": -1.8197119780384057, "market_dynamics": -0.826846, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.933208, "high": 27.959702, "low": 24.831343, "close": 25.760075, "volume": 90459}, "trend_line": 28.121008, "activity_lines": {"activity_5": 24.723806, "activity_10": 24.139906, "activity_20": 25.575958, "activity_30": 26.777633}, "trend_signal": 0, "fair_value": 51.84653, "relative_strength": -36.836203, "rate_of_change": -1.2699522254278646, "market_dynamics": -0.63375, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.711194, "high": 27.813062, "low": 24.929105, "close": 27.568659, "volume": 90710}, "trend_line": 27.930374, "activity_lines": {"activity_5": 25.737265, "activity_10": 24.778909, "activity_20": 25.601795, "activity_30": 26.741997}, "trend_signal": 0, "fair_value": 51.398216, "relative_strength": -32.406471, "rate_of_change": -0.677905998248709, "market_dynamics": -0.232449, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.275374, "high": 27.275374, "low": 25.662314, "close": 26.346643, "volume": 32420}, "trend_line": 27.769068, "activity_lines": {"activity_5": 26.147862, "activity_10": 25.166399, "activity_20": 25.515207, "activity_30": 26.639821}, "trend_signal": 0, "fair_value": 50.959735, "relative_strength": -35.184169, "rate_of_change": -0.5775289654195097, "market_dynamics": 0.150669, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.906717, "high": 26.297761, "low": 23.755969, "close": 23.902613, "volume": 38394}, "trend_line": 27.617538, "activity_lines": {"activity_5": 25.580847, "activity_10": 25.082857, "activity_20": 25.219828, "activity_30": 26.390372}, "trend_signal": 0, "fair_value": 50.575036, "relative_strength": -38.141012, "rate_of_change": -0.5456790987727822, "market_dynamics": 0.382514, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.462687, "high": 23.804852, "low": 22.631716, "close": 23.02276, "volume": 58585}, "trend_line": 27.523035, "activity_lines": {"activity_5": 24.710772, "activity_10": 24.818902, "activity_20": 24.881854, "activity_30": 26.093935}, "trend_signal": 0, "fair_value": 50.16703, "relative_strength": -38.885345, "rate_of_change": -0.3421847378285478, "market_dynamics": 0.442184, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.120523, "high": 27.177612, "low": 22.87612, "close": 26.199999, "volume": 92081}, "trend_line": 27.369876, "activity_lines": {"activity_5": 25.004055, "activity_10": 25.111296, "activity_20": 24.902104, "activity_30": 26.008578}, "trend_signal": 0, "fair_value": 49.798276, "relative_strength": -31.317896, "rate_of_change": -0.5564756939051188, "market_dynamics": 0.493225, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.700001, "high": 27.799999, "low": 25.799999, "close": 26.85, "volume": 36015}, "trend_line": 27.316593, "activity_lines": {"activity_5": 25.484676, "activity_10": 25.45344, "activity_20": 25.025692, "activity_30": 25.975037}, "trend_signal": 0, "fair_value": 49.39531, "relative_strength": -27.722824, "rate_of_change": -0.19467753525810788, "market_dynamics": 0.520255, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85, "high": 28.200001, "low": 26.4, "close": 27.700001, "volume": 38551}, "trend_line": 27.14663, "activity_lines": {"activity_5": 26.296542, "activity_10": 25.909871, "activity_20": 25.256697, "activity_30": 25.999773}, "trend_signal": 0, "fair_value": 49.016068, "relative_strength": -25.762381, "rate_of_change": -0.622196918920316, "market_dynamics": 0.683168, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.85, "high": 29.0, "low": 26.799999, "close": 28.700001, "volume": 39278}, "trend_line": 27.158272, "activity_lines": {"activity_5": 27.351518, "activity_10": 26.479078, "activity_20": 25.591161, "activity_30": 26.099991}, "trend_signal": 0, "fair_value": 48.607293, "relative_strength": -22.146759, "rate_of_change": 0.04288561784649487, "market_dynamics": 0.896392, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.950001, "high": 29.799999, "low": 27.6, "close": 29.4, "volume": 53694}, "trend_line": 27.157401, "activity_lines": {"activity_5": 28.32, "activity_10": 27.085665, "activity_20": 25.983645, "activity_30": 26.244619}, "trend_signal": 0, "fair_value": 48.248087, "relative_strength": -19.006848, "rate_of_change": -0.0032071259909322147, "market_dynamics": 0.987727, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 30.0, "low": 26.549999, "close": 26.75, "volume": 50587}, "trend_line": 27.079602, "activity_lines": {"activity_5": 27.98, "activity_10": 27.122924, "activity_20": 26.11363, "activity_30": 26.218335}, "trend_signal": 0, "fair_value": 47.874939, "relative_strength": -22.86848, "rate_of_change": -0.2864743942176162, "market_dynamics": 0.980612, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.049999, "high": 27.9, "low": 26.5, "close": 27.4, "volume": 29720}, "trend_line": 27.046282, "activity_lines": {"activity_5": 27.82, "activity_10": 27.260367, "activity_20": 26.308954, "activity_30": 26.239005}, "trend_signal": 0, "fair_value": 47.4889, "relative_strength": -22.332812, "rate_of_change": -0.12304464445230692, "market_dynamics": 0.907562, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.299999, "close": 25.549999, "volume": 26154}, "trend_line": 26.851903, "activity_lines": {"activity_5": 27.006666, "activity_10": 27.064511, "activity_20": 26.321208, "activity_30": 26.142471}, "trend_signal": 0, "fair_value": 47.119026, "relative_strength": -26.975745, "rate_of_change": -0.71869028060863, "market_dynamics": 0.698767, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.6, "high": 28.0, "low": 25.35, "close": 25.85, "volume": 124179}, "trend_line": 26.628421, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.937687, "activity_20": 26.358845, "activity_30": 26.077832}, "trend_signal": 0, "fair_value": 46.758384, "relative_strength": -24.858945, "rate_of_change": -0.8322762077607707, "market_dynamics": 0.612456, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.049999, "high": 27.6, "low": 24.6, "close": 27.200001, "volume": 86914}, "trend_line": 26.378247, "activity_lines": {"activity_5": 26.506667, "activity_10": 27.020909, "activity_20": 26.510427, "activity_30": 26.114708}, "trend_signal": 0, "fair_value": 46.421018, "relative_strength": -18.157178, "rate_of_change": -0.939499942561362, "market_dynamics": 0.669196, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.25, "close": 26.200001, "volume": 57942}, "trend_line": 26.088222, "activity_lines": {"activity_5": 26.39, "activity_10": 26.846364, "activity_20": 26.541292, "activity_30": 26.103209}, "trend_signal": 1, "fair_value": 46.066885, "relative_strength": -18.996545, "rate_of_change": -1.0994854965153809, "market_dynamics": 0.602292, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.65, "high": 27.9, "low": 25.65, "close": 27.5, "volume": 47934}, "trend_line": 25.924627, "activity_lines": {"activity_5": 26.743334, "activity_10": 26.908182, "activity_20": 26.678044, "activity_30": 26.194291}, "trend_signal": 1, "fair_value": 45.743625, "relative_strength": -14.121146, "rate_of_change": -0.6270837468340973, "market_dynamics": 0.691556, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.85, "high": 29.15, "low": 27.1, "close": 29.15, "volume": 109795}, "trend_line": 25.915423, "activity_lines": {"activity_5": 27.64, "activity_10": 27.258182, "activity_20": 26.9583, "activity_30": 26.40238}, "trend_signal": 1, "fair_value": 45.450437, "relative_strength": -7.439426, "rate_of_change": -0.03550292160423536, "market_dynamics": 0.838789, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5, "high": 31.4, "low": 28.0, "close": 28.25, "volume": 132718}, "trend_line": 25.960946, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.418182, "activity_20": 27.127854, "activity_30": 26.552997}, "trend_signal": 1, "fair_value": 45.134422, "relative_strength": -9.348605, "rate_of_change": 0.17565987636010924, "market_dynamics": 0.925464, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.200001, "high": 31.35, "low": 28.200001, "close": 31.35, "volume": 60563}, "trend_line": 26.096767, "activity_lines": {"activity_5": 29.226667, "activity_10": 28.15, "activity_20": 27.571246, "activity_30": 26.900678}, "trend_signal": 1, "fair_value": 44.855945, "relative_strength": -0.764627, "rate_of_change": 0.5231743095956518, "market_dynamics": 1.129756, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.450001, "high": 33.099998, "low": 28.4, "close": 28.549999, "volume": 63485}, "trend_line": 26.132737, "activity_lines": {"activity_5": 29.246666, "activity_10": 28.337273, "activity_20": 27.715766, "activity_30": 27.058951}, "trend_signal": 1, "fair_value": 44.568658, "relative_strength": -7.803276, "rate_of_change": 0.13783316531123932, "market_dynamics": 1.141301, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 27.0, "close": 27.299999, "volume": 50946}, "trend_line": 26.17755, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.264545, "activity_20": 27.727953, "activity_30": 27.134259}, "trend_signal": 1, "fair_value": 44.248381, "relative_strength": -9.074584, "rate_of_change": 0.1714822293585296, "market_dynamics": 0.77648, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.75, "high": 29.450001, "low": 26.15, "close": 26.299999, "volume": 57010}, "trend_line": 26.224876, "activity_lines": {"activity_5": 27.819999, "activity_10": 28.011818, "activity_20": 27.646181, "activity_30": 27.142159}, "trend_signal": 1, "fair_value": 43.899153, "relative_strength": -12.823571, "rate_of_change": 0.18078850006970937, "market_dynamics": 0.36756, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 22.5, "close": 23.5, "volume": 141943}, "trend_line": 26.248931, "activity_lines": {"activity_5": 26.203333, "activity_10": 27.236363, "activity_20": 27.297965, "activity_30": 26.96636}, "trend_signal": 0, "fair_value": 43.554517, "relative_strength": -20.267764, "rate_of_change": 0.09172588652087661, "market_dynamics": -0.045596, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 24.049999, "low": 19.58, "close": 19.639999, "volume": 167100}, "trend_line": 26.175276, "activity_lines": {"activity_5": 23.616666, "activity_10": 25.801818, "activity_20": 26.584047, "activity_30": 26.539977}, "trend_signal": 0, "fair_value": 43.121171, "relative_strength": -31.419725, "rate_of_change": -0.28060190336893603, "market_dynamics": -0.400222, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 22.049999, "low": 20.299999, "close": 21.35, "volume": 86131}, "trend_line": 26.13907, "activity_lines": {"activity_5": 22.380666, "activity_10": 24.815636, "activity_20": 26.049095, "activity_30": 26.228669}, "trend_signal": 0, "fair_value": 42.715845, "relative_strength": -25.716141, "rate_of_change": -0.13832136860753622, "market_dynamics": -0.707991, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.75, "high": 21.75, "low": 19.620001, "close": 20.200001, "volume": 54682}, "trend_line": 25.991209, "activity_lines": {"activity_5": 21.241333, "activity_10": 23.708545, "activity_20": 25.427714, "activity_30": 25.845504}, "trend_signal": 0, "fair_value": 42.312285, "relative_strength": -26.787039, "rate_of_change": -0.5656704695308551, "market_dynamics": -0.961826, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 22.75, "low": 20.0, "close": 22.5, "volume": 71725}, "trend_line": 25.944455, "activity_lines": {"activity_5": 21.342, "activity_10": 23.152363, "activity_20": 25.057047, "activity_30": 25.620264}, "trend_signal": 0, "fair_value": 41.92956, "relative_strength": -20.196455, "rate_of_change": -0.17988389843658276, "market_dynamics": -1.05453, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950001, "high": 24.4, "low": 22.4, "close": 22.9, "volume": 105241}, "trend_line": 25.915923, "activity_lines": {"activity_5": 21.829333, "activity_10": 22.789818, "activity_20": 24.749238, "activity_30": 25.423848}, "trend_signal": 0, "fair_value": 41.577423, "relative_strength": -18.840603, "rate_of_change": -0.10997340279455475, "market_dynamics": -0.998193, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 21.700001, "close": 21.950001, "volume": 80714}, "trend_line": 25.828025, "activity_lines": {"activity_5": 22.04, "activity_10": 22.351818, "activity_20": 24.378571, "activity_30": 25.167982}, "trend_signal": 0, "fair_value": 41.235034, "relative_strength": -21.820843, "rate_of_change": -0.33916600230676386, "market_dynamics": -0.897353, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 22.450001, "low": 21.700001, "close": 21.950001, "volume": 61697}, "trend_line": 25.701023, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.084728, "activity_20": 24.043381, "activity_30": 24.917787}, "trend_signal": 0, "fair_value": 40.887164, "relative_strength": -21.469732, "rate_of_change": -0.4917216860367796, "market_dynamics": -0.792619, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 21.700001, "close": 22.15, "volume": 13570}, "trend_line": 25.520401, "activity_lines": {"activity_5": 22.18, "activity_10": 21.974, "activity_20": 23.750095, "activity_30": 24.688689}, "trend_signal": 0, "fair_value": 40.535092, "relative_strength": -20.172105, "rate_of_change": -0.7027813639947313, "market_dynamics": -0.850603, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.1, "high": 22.700001, "low": 22.1, "close": 22.1, "volume": 12889}, "trend_line": 25.378846, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.947818, "activity_20": 23.477048, "activity_30": 24.468018}, "trend_signal": 0, "fair_value": 40.185746, "relative_strength": -20.245049, "rate_of_change": -0.5546738861979493, "market_dynamics": -0.944891, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1, "high": 24.4, "low": 21.700001, "close": 24.4, "volume": 56798}, "trend_line": 25.395425, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.416182, "activity_20": 23.439476, "activity_30": 24.404866}, "trend_signal": 0, "fair_value": 39.813373, "relative_strength": -13.818176, "rate_of_change": 0.0653260593487983, "market_dynamics": -0.881737, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 23.85, "volume": 60799}, "trend_line": 25.423, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.768182, "activity_20": 23.356429, "activity_30": 24.305161}, "trend_signal": 0, "fair_value": 39.463061, "relative_strength": -15.065096, "rate_of_change": 0.10858254980965584, "market_dynamics": -0.674392, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.6, "close": 23.0, "volume": 55896}, "trend_line": 25.316333, "activity_lines": {"activity_5": 23.33, "activity_10": 22.889091, "activity_20": 23.208381, "activity_30": 24.148839}, "trend_signal": 0, "fair_value": 39.078059, "relative_strength": -15.917141, "rate_of_change": -0.4195688943082959, "market_dynamics": -0.408056, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 22.299999, "close": 22.35, "volume": 34420}, "trend_line": 25.166333, "activity_lines": {"activity_5": 23.08, "activity_10": 22.861818, "activity_20": 23.013667, "activity_30": 23.957462}, "trend_signal": 0, "fair_value": 38.682188, "relative_strength": -16.080344, "rate_of_change": -0.5925028715651615, "market_dynamics": -0.186571, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.35, "high": 22.4, "low": 20.5, "close": 21.049999, "volume": 48652}, "trend_line": 24.944667, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.559091, "activity_20": 22.719667, "activity_30": 23.691892}, "trend_signal": 0, "fair_value": 38.297479, "relative_strength": -20.488307, "rate_of_change": -0.8808037309209991, "market_dynamics": -0.044025, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.35, "high": 21.5, "low": 19.5, "close": 19.92, "volume": 93461}, "trend_line": 24.652, "activity_lines": {"activity_5": 21.38, "activity_10": 22.077273, "activity_20": 22.356619, "activity_30": 23.36772}, "trend_signal": 0, "fair_value": 37.93294, "relative_strength": -24.472775, "rate_of_change": -1.1732648104703023, "market_dynamics": 0.092389, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 21.75, "low": 19.24, "close": 20.4, "volume": 57226}, "trend_line": 24.352, "activity_lines": {"activity_5": 20.835333, "activity_10": 21.736909, "activity_20": 22.078952, "activity_30": 23.093398}, "trend_signal": 0, "fair_value": 37.604984, "relative_strength": -22.994449, "rate_of_change": -1.2169398020444615, "market_dynamics": 0.098539, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.049999, "high": 21.700001, "low": 20.049999, "close": 21.1, "volume": 42436}, "trend_line": 24.163667, "activity_lines": {"activity_5": 20.754, "activity_10": 21.552, "activity_20": 21.920095, "activity_30": 22.883591}, "trend_signal": 0, "fair_value": 37.276032, "relative_strength": -19.901077, "rate_of_change": -0.7733779566360056, "market_dynamics": 0.136072, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.15, "high": 21.15, "low": 18.940001, "close": 19.5, "volume": 49087}, "trend_line": 23.900333, "activity_lines": {"activity_5": 20.266, "activity_10": 21.091636, "activity_20": 21.644333, "activity_30": 22.58271}, "trend_signal": 0, "fair_value": 36.987997, "relative_strength": -20.132823, "rate_of_change": -1.0897932006760414, "market_dynamics": -0.042767, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.040001, "high": 20.6, "low": 18.299999, "close": 18.84, "volume": 46577}, "trend_line": 23.676667, "activity_lines": {"activity_5": 19.748, "activity_10": 20.559454, "activity_20": 21.342857, "activity_30": 22.256237}, "trend_signal": 0, "fair_value": 36.701213, "relative_strength": -21.793962, "rate_of_change": -0.9358279652421642, "market_dynamics": -0.373319, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 18.58, "close": 18.6, "volume": 39073}, "trend_line": 23.435, "activity_lines": {"activity_5": 19.297333, "activity_10": 20.042909, "activity_20": 21.054048, "activity_30": 21.92871}, "trend_signal": 0, "fair_value": 36.422029, "relative_strength": -18.647808, "rate_of_change": -1.0206968742686613, "market_dynamics": -0.602321, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.360001, "low": 17.16, "close": 17.280001, "volume": 51375}, "trend_line": 23.104333, "activity_lines": {"activity_5": 18.494667, "activity_10": 19.391818, "activity_20": 20.662857, "activity_30": 21.531613}, "trend_signal": 0, "fair_value": 36.151441, "relative_strength": -23.67377, "rate_of_change": -1.4109963729464403, "market_dynamics": -0.890646, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.940001, "high": 18.24, "low": 16.360001, "close": 17.76, "volume": 57234}, "trend_line": 22.823, "activity_lines": {"activity_5": 18.06, "activity_10": 18.947455, "activity_20": 20.328619, "activity_30": 21.186817}, "trend_signal": 0, "fair_value": 35.881493, "relative_strength": -24.005311, "rate_of_change": -1.217663370762532, "market_dynamics": -0.988383, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 18.16, "low": 16.559999, "close": 17.76, "volume": 48257}, "trend_line": 22.498333, "activity_lines": {"activity_5": 17.848, "activity_10": 18.598364, "activity_20": 20.011476, "activity_30": 20.860172}, "trend_signal": 0, "fair_value": 35.615809, "relative_strength": -25.572303, "rate_of_change": -1.4225430486789712, "market_dynamics": -1.072357, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.620001, "high": 20.15, "low": 17.08, "close": 19.84, "volume": 46387}, "trend_line": 22.188, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.710909, "activity_20": 19.904048, "activity_30": 20.688667}, "trend_signal": 0, "fair_value": 35.363459, "relative_strength": -19.485432, "rate_of_change": -1.379359973025557, "market_dynamics": -1.017095, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.790558, "high": 19.718485, "low": 17.321337, "close": 17.785301, "volume": 31404}, "trend_line": 21.839177, "activity_lines": {"activity_5": 18.2911, "activity_10": 18.471873, "activity_20": 19.6136, "activity_30": 20.404622}, "trend_signal": 0, "fair_value": 35.097938, "relative_strength": -25.577443, "rate_of_change": -1.5721245718406323, "market_dynamics": -1.0645, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.669311, "high": 18.384589, "low": 16.62539, "close": 17.012028, "volume": 38828}, "trend_line": 21.361244, "activity_lines": {"activity_5": 17.933423, "activity_10": 18.131054, "activity_20": 19.273863, "activity_30": 20.093193}, "trend_signal": 0, "fair_value": 34.822586, "relative_strength": -28.829036, "rate_of_change": -2.188420378661706, "market_dynamics": -1.09906, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.417996, "high": 17.495323, "low": 15.79412, "close": 17.108686, "volume": 101512}, "trend_line": 20.979867, "activity_lines": {"activity_5": 17.62583, "activity_10": 17.86941, "activity_20": 18.966846, "activity_30": 19.818834}, "trend_signal": 0, "fair_value": 34.549072, "relative_strength": -28.128067, "rate_of_change": -1.7853688670940726, "market_dynamics": -0.924569, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.089355, "high": 17.417997, "low": 16.161424, "close": 16.200089, "volume": 43618}, "trend_line": 20.60987, "activity_lines": {"activity_5": 17.058792, "activity_10": 17.515135, "activity_20": 18.59635, "activity_30": 19.510461}, "trend_signal": 0, "fair_value": 34.26931, "relative_strength": -30.351954, "rate_of_change": -1.7635812467257201, "market_dynamics": -1.035024, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.760713, "high": 17.05069, "low": 15.91011, "close": 16.664053, "volume": 83456}, "trend_line": 20.288672, "activity_lines": {"activity_5": 16.750402, "activity_10": 17.305215, "activity_20": 18.298373, "activity_30": 19.255892}, "trend_signal": 0, "fair_value": 34.023459, "relative_strength": -30.478264, "rate_of_change": -1.5584668898930585, "market_dynamics": -0.786627, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.359999, "high": 17.359999, "low": 15.755457, "close": 17.089354, "volume": 120128}, "trend_line": 20.074984, "activity_lines": {"activity_5": 16.79551, "activity_10": 17.212186, "activity_20": 18.066787, "activity_30": 19.049485}, "trend_signal": 0, "fair_value": 33.759297, "relative_strength": -28.650856, "rate_of_change": -1.0532379842307946, "market_dynamics": -0.439606, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.354745, "high": 16.780046, "low": 16.258085, "close": 16.258085, "volume": 16117}, "trend_line": 19.962253, "activity_lines": {"activity_5": 16.609924, "activity_10": 16.995483, "activity_20": 17.790845, "activity_30": 18.803233}, "trend_signal": 0, "fair_value": 33.457633, "relative_strength": -30.575796, "rate_of_change": -0.561549638096848, "market_dynamics": -0.544045, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.630646, "high": 18.036615, "low": 17.186015, "close": 17.205345, "volume": 8129}, "trend_line": 19.824098, "activity_lines": {"activity_5": 16.790355, "activity_10": 16.969589, "activity_20": 17.641271, "activity_30": 18.625368}, "trend_signal": 0, "fair_value": 33.145954, "relative_strength": -25.681265, "rate_of_change": -0.692081199451791, "market_dynamics": -0.229421, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.862627, "high": 18.655233, "low": 16.954033, "close": 17.572651, "volume": 53919}, "trend_line": 19.73652, "activity_lines": {"activity_5": 17.086777, "activity_10": 17.020563, "activity_20": 17.554271, "activity_30": 18.480114}, "trend_signal": 0, "fair_value": 32.850242, "relative_strength": -24.724121, "rate_of_change": -0.441775459342466, "market_dynamics": 0.01025, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.475991, "high": 18.655233, "low": 17.0, "close": 17.700001, "volume": 59530}, "trend_line": 19.57652, "activity_lines": {"activity_5": 17.334145, "activity_10": 17.098098, "activity_20": 17.502149, "activity_30": 18.348725}, "trend_signal": 0, "fair_value": 32.571433, "relative_strength": -22.618087, "rate_of_change": -0.8106798969625859, "market_dynamics": 0.17911, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.82, "high": 18.5, "low": 16.700001, "close": 18.200001, "volume": 94349}, "trend_line": 19.419853, "activity_lines": {"activity_5": 17.679116, "activity_10": 17.305451, "activity_20": 17.513599, "activity_30": 18.259918}, "trend_signal": 0, "fair_value": 32.32429, "relative_strength": -23.178644, "rate_of_change": -0.8002801315044695, "market_dynamics": 0.717878, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.18, "high": 19.559999, "low": 17.5, "close": 19.0, "volume": 46015}, "trend_line": 19.32152, "activity_lines": {"activity_5": 18.21671, "activity_10": 17.650718, "activity_20": 17.609429, "activity_30": 18.23283}, "trend_signal": 0, "fair_value": 32.071757, "relative_strength": -16.855053, "rate_of_change": -0.5063529574605957, "market_dynamics": 0.958652, "expectation": {"probability": 47.7052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/496e5b49-97e6-474c-85d7-78f5f93c033e/", "share_image": "https://sharemaestro.com/terminal/496e5b49-97e6-474c-85d7-78f5f93c033e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}