{"ticker": {"uuid": "496e5b49-97e6-474c-85d7-78f5f93c033e", "symbol": "SBS", "name": "Stratec SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBS fell 6.16%, moving from 18.84 to 17.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.48 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.68"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 16.299999, "close": 17.68, "volume": 120128}, "trend_line": 20.226, "activity_lines": {"activity_5": 17.376, "activity_10": 17.690546, "activity_20": 18.359714, "activity_30": 19.259656}, "trend_signal": 0, "fair_value": 33.792761, "relative_strength": -26.477083, "rate_of_change": -0.9500489715964868, "market_dynamics": -0.113434, "expectation": {"probability": 45.8139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.202077, "high": 63.510723, "low": 58.009034, "close": 63.317677, "volume": 38972}, "trend_line": 70.17781, "activity_lines": {"activity_5": 59.619744, "activity_10": 59.420494, "activity_20": 61.486067, "activity_30": 65.264343}, "trend_signal": 0, "fair_value": 98.345962, "relative_strength": -25.676483, "rate_of_change": -1.1235925610892044, "market_dynamics": -0.62091, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.124642, "high": 66.599387, "low": 63.124642, "close": 65.827225, "volume": 35800}, "trend_line": 69.552686, "activity_lines": {"activity_5": 61.811956, "activity_10": 60.594322, "activity_20": 61.51095, "activity_30": 64.98366}, "trend_signal": 0, "fair_value": 98.290678, "relative_strength": -24.008943, "rate_of_change": -0.8907715986007538, "market_dynamics": -0.150418, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.116789, "high": 66.406355, "low": 63.028127, "close": 63.70377, "volume": 38134}, "trend_line": 68.904299, "activity_lines": {"activity_5": 62.892991, "activity_10": 61.273789, "activity_20": 61.410684, "activity_30": 64.606311}, "trend_signal": 0, "fair_value": 98.205614, "relative_strength": -23.289353, "rate_of_change": -0.9322242422097109, "market_dynamics": 0.327311, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.896804, "high": 63.993331, "low": 60.229013, "close": 61.194221, "volume": 25782}, "trend_line": 68.203938, "activity_lines": {"activity_5": 62.880121, "activity_10": 61.415209, "activity_20": 61.168566, "activity_30": 64.108886}, "trend_signal": 0, "fair_value": 98.068535, "relative_strength": -27.028029, "rate_of_change": -1.0164256950063464, "market_dynamics": 0.546029, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.159433, "high": 62.159433, "low": 56.561219, "close": 56.754261, "volume": 16977}, "trend_line": 67.501298, "activity_lines": {"activity_5": 60.975442, "activity_10": 60.713225, "activity_20": 60.598215, "activity_30": 63.370198}, "trend_signal": 0, "fair_value": 97.86946, "relative_strength": -29.106166, "rate_of_change": -1.0302044436202324, "market_dynamics": 0.435575, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.982095, "high": 58.974242, "low": 53.665595, "close": 58.395119, "volume": 36164}, "trend_line": 66.935717, "activity_lines": {"activity_5": 59.720671, "activity_10": 60.354167, "activity_20": 60.279536, "activity_30": 62.782702}, "trend_signal": 0, "fair_value": 97.670725, "relative_strength": -28.490802, "rate_of_change": -0.8378816656236873, "market_dynamics": 0.342167, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.912511, "high": 59.167286, "low": 46.136969, "close": 47.970867, "volume": 204077}, "trend_line": 65.994151, "activity_lines": {"activity_5": 55.31932, "activity_10": 58.12837, "activity_20": 59.030766, "activity_30": 61.559164}, "trend_signal": 0, "fair_value": 97.381813, "relative_strength": -40.614566, "rate_of_change": -1.4066720163765403, "market_dynamics": 0.221375, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.826082, "high": 49.901283, "low": 47.53652, "close": 48.743031, "volume": 71236}, "trend_line": 65.049813, "activity_lines": {"activity_5": 52.365782, "activity_10": 56.25762, "activity_20": 57.971943, "activity_30": 60.446188}, "trend_signal": 0, "fair_value": 97.099049, "relative_strength": -39.949536, "rate_of_change": -1.4309419633264195, "market_dynamics": 0.07672, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.936077, "high": 50.57693, "low": 48.549993, "close": 49.997803, "volume": 53797}, "trend_line": 64.163139, "activity_lines": {"activity_5": 50.827883, "activity_10": 54.816826, "activity_20": 57.107339, "activity_30": 59.475091}, "trend_signal": 0, "fair_value": 96.828521, "relative_strength": -35.618901, "rate_of_change": -1.363069252789396, "market_dynamics": -0.004182, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.901286, "high": 50.094329, "low": 47.584779, "close": 48.019127, "volume": 34649}, "trend_line": 63.014105, "activity_lines": {"activity_5": 49.376853, "activity_10": 53.10753, "activity_20": 56.118959, "activity_30": 58.433541}, "trend_signal": 0, "fair_value": 96.474049, "relative_strength": -36.871864, "rate_of_change": -1.790800789842904, "market_dynamics": -0.244792, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.019126, "high": 48.453472, "low": 45.847406, "close": 48.21217, "volume": 37008}, "trend_line": 62.004554, "activity_lines": {"activity_5": 48.572513, "activity_10": 51.620232, "activity_20": 55.216266, "activity_30": 57.478578}, "trend_signal": 0, "fair_value": 96.077701, "relative_strength": -34.771961, "rate_of_change": -1.602103211653965, "market_dynamics": -0.446699, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.115646, "high": 49.611719, "low": 47.826085, "close": 48.067383, "volume": 22003}, "trend_line": 60.872967, "activity_lines": {"activity_5": 48.398774, "activity_10": 50.381254, "activity_20": 54.353496, "activity_30": 56.579406}, "trend_signal": 0, "fair_value": 95.767851, "relative_strength": -34.341279, "rate_of_change": -1.825006272926334, "market_dynamics": -0.561245, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.067387, "high": 49.515201, "low": 47.536522, "close": 47.633041, "volume": 19040}, "trend_line": 59.657211, "activity_lines": {"activity_5": 48.07382, "activity_10": 49.386212, "activity_20": 53.505573, "activity_30": 55.725217}, "trend_signal": 0, "fair_value": 95.496535, "relative_strength": -34.960506, "rate_of_change": -1.9972018120950241, "market_dynamics": -0.649453, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.777824, "high": 47.874344, "low": 45.509586, "close": 45.509586, "volume": 27399}, "trend_line": 58.472042, "activity_lines": {"activity_5": 47.115047, "activity_10": 48.297282, "activity_20": 52.510528, "activity_30": 54.812467}, "trend_signal": 0, "fair_value": 95.165498, "relative_strength": -36.586269, "rate_of_change": -1.9866315909404395, "market_dynamics": -0.721846, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.992191, "high": 46.185227, "low": 43.386125, "close": 45.654362, "volume": 30475}, "trend_line": 57.434252, "activity_lines": {"activity_5": 46.503748, "activity_10": 47.519849, "activity_20": 51.594495, "activity_30": 53.98552}, "trend_signal": 0, "fair_value": 94.803054, "relative_strength": -36.123937, "rate_of_change": -1.7748482257554834, "market_dynamics": -0.814403, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.330013, "high": 47.439999, "low": 42.855263, "close": 43.241344, "volume": 30167}, "trend_line": 56.490258, "activity_lines": {"activity_5": 45.245759, "activity_10": 46.505503, "activity_20": 50.513186, "activity_30": 53.069848}, "trend_signal": 0, "fair_value": 94.377236, "relative_strength": -37.303194, "rate_of_change": -1.6436080685790135, "market_dynamics": -0.928013, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.048301, "high": 44.158293, "low": 40.924844, "close": 42.71048, "volume": 33459}, "trend_line": 55.500058, "activity_lines": {"activity_5": 44.142205, "activity_10": 45.670159, "activity_20": 49.460964, "activity_30": 52.18083}, "trend_signal": 0, "fair_value": 93.904901, "relative_strength": -36.385371, "rate_of_change": -1.7528686096636246, "market_dynamics": -1.032072, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.530904, "high": 43.723947, "low": 40.442239, "close": 43.048298, "volume": 35435}, "trend_line": 54.787216, "activity_lines": {"activity_5": 43.508383, "activity_10": 44.99188, "activity_20": 48.522183, "activity_30": 51.377491}, "trend_signal": 0, "fair_value": 93.428744, "relative_strength": -34.275581, "rate_of_change": -1.2843986577455504, "market_dynamics": -1.057418, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.337866, "high": 43.723947, "low": 38.849645, "close": 39.718334, "volume": 31369}, "trend_line": 53.991886, "activity_lines": {"activity_5": 42.070223, "activity_10": 43.811694, "activity_20": 47.346237, "activity_30": 50.405305}, "trend_signal": 0, "fair_value": 92.879743, "relative_strength": -38.281364, "rate_of_change": -1.451670769326917, "market_dynamics": -1.082649, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.007897, "high": 40.53876, "low": 35.471413, "close": 36.002277, "volume": 59120}, "trend_line": 53.120204, "activity_lines": {"activity_5": 39.779461, "activity_10": 42.14276, "activity_20": 45.889232, "activity_30": 49.244685}, "trend_signal": 0, "fair_value": 92.376383, "relative_strength": -41.624985, "rate_of_change": -1.6144685147690523, "market_dynamics": -1.109833, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.19532, "high": 37.498348, "low": 34.747508, "close": 37.305309, "volume": 49354}, "trend_line": 52.380656, "activity_lines": {"activity_5": 38.566515, "activity_10": 40.929229, "activity_20": 44.662498, "activity_30": 48.224369}, "trend_signal": 0, "fair_value": 91.861016, "relative_strength": -38.037053, "rate_of_change": -1.392216038929367, "market_dynamics": -1.074976, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.042689, "high": 44.882197, "low": 39.042689, "close": 44.061771, "volume": 72968}, "trend_line": 51.853652, "activity_lines": {"activity_5": 40.001459, "activity_10": 41.142453, "activity_20": 44.203104, "activity_30": 47.687667}, "trend_signal": 0, "fair_value": 91.415307, "relative_strength": -28.277349, "rate_of_change": -1.006104238175263, "market_dynamics": -0.682067, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.013508, "high": 46.233491, "low": 42.613958, "close": 43.965248, "volume": 21545}, "trend_line": 51.345606, "activity_lines": {"activity_5": 41.314143, "activity_10": 41.410956, "activity_20": 43.838163, "activity_30": 47.178738}, "trend_signal": 0, "fair_value": 91.044431, "relative_strength": -27.527592, "rate_of_change": -0.9797689852201736, "market_dynamics": -0.338282, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.916989, "high": 47.922608, "low": 43.916989, "close": 45.943928, "volume": 33141}, "trend_line": 50.903516, "activity_lines": {"activity_5": 43.225256, "activity_10": 42.105906, "activity_20": 43.755661, "activity_30": 46.830242}, "trend_signal": 0, "fair_value": 90.657495, "relative_strength": -26.467343, "rate_of_change": -0.8610084376061181, "market_dynamics": 0.203692, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.220022, "high": 45.220022, "low": 40.200936, "close": 40.442238, "volume": 26047}, "trend_line": 50.278035, "activity_lines": {"activity_5": 42.887433, "activity_10": 41.792652, "activity_20": 43.221809, "activity_30": 46.155321}, "trend_signal": 0, "fair_value": 90.273615, "relative_strength": -34.695759, "rate_of_change": -1.2287579506295803, "market_dynamics": 0.49642, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.056156, "high": 40.297458, "low": 37.546613, "close": 38.173996, "volume": 77685}, "trend_line": 49.551605, "activity_lines": {"activity_5": 41.497532, "activity_10": 41.161757, "activity_20": 42.54961, "activity_30": 45.374416}, "trend_signal": 0, "fair_value": 89.816513, "relative_strength": -38.726322, "rate_of_change": -1.444825757410767, "market_dynamics": 0.490401, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.270522, "high": 38.6566, "low": 36.243581, "close": 38.173996, "volume": 75721}, "trend_line": 48.831509, "activity_lines": {"activity_5": 40.049719, "activity_10": 40.622995, "activity_20": 41.973702, "activity_30": 44.640376}, "trend_signal": 0, "fair_value": 89.377374, "relative_strength": -39.081066, "rate_of_change": -1.4532243708352235, "market_dynamics": 0.549357, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.560085, "high": 40.200938, "low": 37.160531, "close": 39.525291, "volume": 43490}, "trend_line": 48.154255, "activity_lines": {"activity_5": 39.444855, "activity_10": 40.412404, "activity_20": 41.57314, "activity_30": 44.039975}, "trend_signal": 0, "fair_value": 88.92055, "relative_strength": -35.884641, "rate_of_change": -1.3869200724474804, "market_dynamics": 0.415747, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.994427, "high": 41.986572, "low": 38.704862, "close": 41.503971, "volume": 36616}, "trend_line": 47.703824, "activity_lines": {"activity_5": 39.795549, "activity_10": 40.625628, "activity_20": 41.404919, "activity_30": 43.610925}, "trend_signal": 0, "fair_value": 88.459643, "relative_strength": -31.423649, "rate_of_change": -0.935391898389876, "market_dynamics": 0.495019, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.600489, "high": 44.110031, "low": 41.600489, "close": 43.965248, "volume": 21961}, "trend_line": 47.226046, "activity_lines": {"activity_5": 41.262666, "activity_10": 41.253891, "activity_20": 41.511551, "activity_30": 43.369726}, "trend_signal": 0, "fair_value": 88.006131, "relative_strength": -26.417052, "rate_of_change": -1.0015507352198865, "market_dynamics": 0.538832, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.399591, "high": 44.399591, "low": 40.104413, "close": 40.876579, "volume": 37993}, "trend_line": 46.478009, "activity_lines": {"activity_5": 41.465359, "activity_10": 41.175796, "activity_20": 41.343329, "activity_30": 42.960083}, "trend_signal": 0, "fair_value": 87.508866, "relative_strength": -29.886659, "rate_of_change": -1.5839500939799123, "market_dynamics": 0.564902, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.924847, "high": 41.745269, "low": 39.911373, "close": 40.056156, "volume": 21326}, "trend_line": 45.618974, "activity_lines": {"activity_5": 41.214405, "activity_10": 40.883601, "activity_20": 41.131902, "activity_30": 42.54577}, "trend_signal": 0, "fair_value": 87.023109, "relative_strength": -30.581271, "rate_of_change": -1.8482611851983564, "market_dynamics": 0.565831, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.635276, "high": 40.635276, "low": 39.090946, "close": 39.090946, "volume": 49032}, "trend_line": 44.798546, "activity_lines": {"activity_5": 40.516237, "activity_10": 40.488743, "activity_20": 40.8667, "activity_30": 42.124607}, "trend_signal": 0, "fair_value": 86.4629, "relative_strength": -30.536389, "rate_of_change": -1.7984358876637594, "market_dynamics": 0.599836, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.090946, "high": 41.021362, "low": 39.090946, "close": 40.924843, "volume": 61654}, "trend_line": 44.1229, "activity_lines": {"activity_5": 40.458325, "activity_10": 40.515945, "activity_20": 40.816831, "activity_30": 41.874691}, "trend_signal": 0, "fair_value": 85.910854, "relative_strength": -27.793684, "rate_of_change": -1.5081873416159541, "market_dynamics": 0.702283, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.78006, "high": 41.793528, "low": 39.139205, "close": 40.876579, "volume": 26928}, "trend_line": 43.593644, "activity_lines": {"activity_5": 40.422933, "activity_10": 40.625627, "activity_20": 40.784197, "activity_30": 41.66525}, "trend_signal": 0, "fair_value": 85.354906, "relative_strength": -26.416592, "rate_of_change": -1.199504112377028, "market_dynamics": 0.747956, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.214407, "high": 43.675685, "low": 40.731803, "close": 41.407452, "volume": 48051}, "trend_line": 43.027388, "activity_lines": {"activity_5": 40.77041, "activity_10": 40.823935, "activity_20": 40.824874, "activity_30": 41.524206}, "trend_signal": 0, "fair_value": 84.841883, "relative_strength": -24.233094, "rate_of_change": -1.298941653053816, "market_dynamics": 0.854449, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.117883, "high": 43.386127, "low": 40.635282, "close": 42.903522, "volume": 24487}, "trend_line": 42.858477, "activity_lines": {"activity_5": 41.581186, "activity_10": 41.235465, "activity_20": 41.016767, "activity_30": 41.516214}, "trend_signal": 0, "fair_value": 84.376773, "relative_strength": -21.220094, "rate_of_change": -0.3925662417621106, "market_dynamics": 0.896084, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.469177, "high": 43.868731, "low": 41.938313, "close": 42.66222, "volume": 26789}, "trend_line": 42.655783, "activity_lines": {"activity_5": 42.121703, "activity_10": 41.517131, "activity_20": 41.18476, "activity_30": 41.503553}, "trend_signal": 0, "fair_value": 83.942453, "relative_strength": -21.956673, "rate_of_change": -0.472937944108469, "market_dynamics": 0.788686, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.179617, "high": 42.179617, "low": 40.345719, "close": 41.600487, "volume": 31002}, "trend_line": 42.375873, "activity_lines": {"activity_5": 42.070224, "activity_10": 41.548719, "activity_20": 41.253473, "activity_30": 41.435469}, "trend_signal": 0, "fair_value": 83.568394, "relative_strength": -24.183858, "rate_of_change": -0.6562064515378864, "market_dynamics": 0.815906, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.697011, "high": 44.110033, "low": 41.407449, "close": 43.048298, "volume": 25712}, "trend_line": 42.210178, "activity_lines": {"activity_5": 42.456306, "activity_10": 41.841791, "activity_20": 41.451111, "activity_30": 41.478851}, "trend_signal": 0, "fair_value": 83.153315, "relative_strength": -21.031234, "rate_of_change": -0.3910125934160683, "market_dynamics": 0.891215, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.434388, "high": 43.530908, "low": 40.683545, "close": 41.890053, "volume": 16569}, "trend_line": 41.999441, "activity_lines": {"activity_5": 42.311525, "activity_10": 41.940944, "activity_20": 41.504887, "activity_30": 41.458198}, "trend_signal": 0, "fair_value": 82.724824, "relative_strength": -22.722669, "rate_of_change": -0.49925636418780733, "market_dynamics": 0.904198, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.841788, "high": 42.034835, "low": 39.187469, "close": 41.166149, "volume": 40922}, "trend_line": 41.7694, "activity_lines": {"activity_5": 41.89327, "activity_10": 41.890052, "activity_20": 41.467888, "activity_30": 41.404437}, "trend_signal": 0, "fair_value": 82.288099, "relative_strength": -24.268557, "rate_of_change": -0.5477239566117081, "market_dynamics": 0.953795, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.780063, "high": 41.455707, "low": 36.195324, "close": 38.801388, "volume": 59261}, "trend_line": 41.475012, "activity_lines": {"activity_5": 40.802585, "activity_10": 41.389022, "activity_20": 41.219462, "activity_30": 41.212953}, "trend_signal": 0, "fair_value": 81.862563, "relative_strength": -28.943142, "rate_of_change": -0.7047934612419567, "market_dynamics": 0.845057, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.125737, "high": 38.656601, "low": 34.988809, "close": 36.24358, "volume": 71674}, "trend_line": 41.166145, "activity_lines": {"activity_5": 39.116687, "activity_10": 40.4282, "activity_20": 40.752025, "activity_30": 40.875441}, "trend_signal": 0, "fair_value": 81.415841, "relative_strength": -31.646956, "rate_of_change": -0.7447062342019318, "market_dynamics": 0.573698, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.195321, "high": 38.02922, "low": 35.954019, "close": 37.643131, "volume": 36424}, "trend_line": 40.899104, "activity_lines": {"activity_5": 38.254433, "activity_10": 39.806956, "activity_20": 40.464071, "activity_30": 40.64815}, "trend_signal": 0, "fair_value": 80.981683, "relative_strength": -27.24919, "rate_of_change": -0.6486908113450967, "market_dynamics": 0.256554, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.257046, "high": 39.042686, "low": 36.774446, "close": 38.753124, "volume": 44842}, "trend_line": 40.749496, "activity_lines": {"activity_5": 38.122521, "activity_10": 39.446319, "activity_20": 40.295159, "activity_30": 40.509699}, "trend_signal": 0, "fair_value": 80.555838, "relative_strength": -23.502516, "rate_of_change": -0.3657977446156293, "market_dynamics": 0.015747, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.283988, "high": 43.434386, "low": 37.643133, "close": 40.200939, "volume": 85495}, "trend_line": 40.665845, "activity_lines": {"activity_5": 38.682342, "activity_10": 39.397182, "activity_20": 40.261377, "activity_30": 40.474309}, "trend_signal": 0, "fair_value": 80.108135, "relative_strength": -21.702369, "rate_of_change": -0.20528106654375122, "market_dynamics": 0.054321, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.67007, "high": 42.372657, "low": 39.283988, "close": 41.021362, "volume": 37772}, "trend_line": 40.598281, "activity_lines": {"activity_5": 39.579985, "activity_10": 39.54635, "activity_20": 40.296079, "activity_30": 40.497245}, "trend_signal": 0, "fair_value": 79.688447, "relative_strength": -18.5782, "rate_of_change": -0.16614434053933294, "market_dynamics": 0.117407, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.697012, "high": 42.131355, "low": 39.139204, "close": 40.249195, "volume": 27133}, "trend_line": 40.615976, "activity_lines": {"activity_5": 40.072241, "activity_10": 39.584958, "activity_20": 40.250116, "activity_30": 40.474724}, "trend_signal": 0, "fair_value": 79.285366, "relative_strength": -22.534762, "rate_of_change": 0.043585589251927556, "market_dynamics": 0.209954, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.587018, "high": 42.5657, "low": 40.587018, "close": 41.841793, "volume": 21716}, "trend_line": 40.810626, "activity_lines": {"activity_5": 40.828322, "activity_10": 39.937698, "activity_20": 40.361805, "activity_30": 40.553809}, "trend_signal": 0, "fair_value": 78.861996, "relative_strength": -18.358154, "rate_of_change": 0.4792449158429573, "market_dynamics": 0.294975, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.183957, "high": 46.045523, "low": 42.183957, "close": 43.845894, "volume": 33291}, "trend_line": 41.028646, "activity_lines": {"activity_5": 41.972526, "activity_10": 40.676757, "activity_20": 40.674472, "activity_30": 40.749632}, "trend_signal": 0, "fair_value": 78.423713, "relative_strength": -13.733298, "rate_of_change": 0.5342236112722278, "market_dynamics": 0.330397, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.18806, "high": 46.58321, "low": 44.18806, "close": 46.58321, "volume": 42900}, "trend_line": 41.112694, "activity_lines": {"activity_5": 43.68965, "activity_10": 41.877948, "activity_20": 41.233696, "activity_30": 41.107991}, "trend_signal": 0, "fair_value": 78.083844, "relative_strength": -6.64393, "rate_of_change": 0.20485199535952436, "market_dynamics": 0.58979, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.267536, "high": 47.511939, "low": 45.605598, "close": 46.289925, "volume": 28763}, "trend_line": 41.190183, "activity_lines": {"activity_5": 44.883529, "activity_10": 42.927324, "activity_20": 41.733907, "activity_30": 41.442006}, "trend_signal": 1, "fair_value": 77.722783, "relative_strength": -6.545333, "rate_of_change": 0.18847949978661074, "market_dynamics": 0.887653, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.729849, "high": 47.46306, "low": 45.556716, "close": 45.752239, "volume": 34927}, "trend_line": 41.183793, "activity_lines": {"activity_5": 45.54694, "activity_10": 43.742782, "activity_20": 42.148629, "activity_30": 41.736332}, "trend_signal": 1, "fair_value": 77.330515, "relative_strength": -3.753658, "rate_of_change": -0.015513405220841386, "market_dynamics": 1.09203, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.312312, "high": 46.680972, "low": 43.894778, "close": 46.094406, "volume": 47173}, "trend_line": 41.372199, "activity_lines": {"activity_5": 45.957538, "activity_10": 44.447569, "activity_20": 42.572951, "activity_30": 42.053146}, "trend_signal": 1, "fair_value": 76.944061, "relative_strength": -2.844246, "rate_of_change": 0.4574760756009057, "market_dynamics": 1.218133, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.680971, "high": 47.120897, "low": 43.748135, "close": 44.579105, "volume": 24939}, "trend_line": 41.585703, "activity_lines": {"activity_5": 45.579528, "activity_10": 44.723186, "activity_20": 42.828112, "activity_30": 42.260043}, "trend_signal": 1, "fair_value": 76.51772, "relative_strength": -5.47274, "rate_of_change": 0.5160566882122953, "market_dynamics": 1.098405, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.361195, "high": 45.947762, "low": 44.481346, "close": 45.410076, "volume": 22712}, "trend_line": 41.826905, "activity_lines": {"activity_5": 45.429628, "activity_10": 45.043962, "activity_20": 43.147309, "activity_30": 42.506777}, "trend_signal": 1, "fair_value": 76.102741, "relative_strength": -4.120644, "rate_of_change": 0.5800118372412608, "market_dynamics": 1.051053, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.143284, "high": 46.534326, "low": 42.966048, "close": 44.188061, "volume": 23296}, "trend_line": 41.982331, "activity_lines": {"activity_5": 44.950598, "activity_10": 45.047843, "activity_20": 43.338189, "activity_30": 42.65911}, "trend_signal": 1, "fair_value": 75.664238, "relative_strength": -7.174398, "rate_of_change": 0.3715933559989811, "market_dynamics": 1.002559, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.676866, "high": 44.921269, "low": 39.984332, "close": 40.961941, "volume": 16248}, "trend_line": 41.964263, "activity_lines": {"activity_5": 43.53632, "activity_10": 44.407579, "activity_20": 43.214552, "activity_30": 42.593278}, "trend_signal": 1, "fair_value": 75.154362, "relative_strength": -10.742012, "rate_of_change": -0.04303715293941046, "market_dynamics": 0.671028, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.206347, "high": 41.450749, "low": 39.739928, "close": 40.375374, "volume": 15756}, "trend_line": 41.844601, "activity_lines": {"activity_5": 42.245872, "activity_10": 43.647708, "activity_20": 43.038093, "activity_30": 42.490769}, "trend_signal": 1, "fair_value": 74.623829, "relative_strength": -12.683289, "rate_of_change": -0.2851521543461999, "market_dynamics": 0.344152, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.082091, "high": 41.401864, "low": 36.904853, "close": 37.100376, "volume": 27361}, "trend_line": 41.718727, "activity_lines": {"activity_5": 40.245026, "activity_10": 42.319045, "activity_20": 42.562458, "activity_30": 42.18469}, "trend_signal": 0, "fair_value": 74.096442, "relative_strength": -15.662182, "rate_of_change": -0.30081300094125896, "market_dynamics": -0.158301, "expectation": {"probability": 42.1321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.416047, "high": 40.277613, "low": 35.291788, "close": 38.908955, "volume": 20309}, "trend_line": 41.680487, "activity_lines": {"activity_5": 39.345623, "activity_10": 41.44186, "activity_20": 42.281876, "activity_30": 42.003414}, "trend_signal": 0, "fair_value": 73.574613, "relative_strength": -11.284869, "rate_of_change": -0.09166147375494421, "market_dynamics": -0.637114, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.517913, "high": 42.966044, "low": 38.322389, "close": 41.792912, "volume": 30960}, "trend_line": 41.770553, "activity_lines": {"activity_5": 39.840946, "activity_10": 41.228563, "activity_20": 42.286706, "activity_30": 42.010667}, "trend_signal": 0, "fair_value": 73.002474, "relative_strength": -7.239975, "rate_of_change": 0.21608672662581943, "market_dynamics": -0.693778, "expectation": {"probability": 39.9323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.352987, "high": 43.748135, "low": 41.352987, "close": 43.308208, "volume": 18576}, "trend_line": 41.849998, "activity_lines": {"activity_5": 41.001045, "activity_10": 41.372538, "activity_20": 42.421604, "activity_30": 42.109871}, "trend_signal": 0, "fair_value": 72.435221, "relative_strength": -4.921366, "rate_of_change": 0.1901937951360131, "market_dynamics": -0.691101, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.672763, "high": 44.285822, "low": 42.330598, "close": 42.770523, "volume": 23964}, "trend_line": 41.91313, "activity_lines": {"activity_5": 41.825498, "activity_10": 41.463189, "activity_20": 42.471652, "activity_30": 42.16926}, "trend_signal": 0, "fair_value": 71.841589, "relative_strength": -6.91621, "rate_of_change": 0.1508530538042154, "market_dynamics": -0.545738, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.526118, "high": 43.748135, "low": 39.055597, "close": 39.104477, "volume": 28120}, "trend_line": 41.836364, "activity_lines": {"activity_5": 41.268259, "activity_10": 40.947721, "activity_20": 42.148138, "activity_30": 41.988056}, "trend_signal": 0, "fair_value": 71.237734, "relative_strength": -11.553272, "rate_of_change": -0.18315501610115784, "market_dynamics": -0.483181, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.033211, "high": 41.548509, "low": 38.322388, "close": 40.619778, "volume": 15566}, "trend_line": 41.760239, "activity_lines": {"activity_5": 41.082513, "activity_10": 40.807301, "activity_20": 41.967264, "activity_30": 41.909567}, "trend_signal": 0, "fair_value": 70.665317, "relative_strength": -9.574878, "rate_of_change": -0.18195892931805607, "market_dynamics": -0.631745, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.304106, "high": 43.259329, "low": 39.495526, "close": 41.597389, "volume": 16302}, "trend_line": 41.724745, "activity_lines": {"activity_5": 41.108583, "activity_10": 40.931724, "activity_20": 41.877502, "activity_30": 41.89906}, "trend_signal": 0, "fair_value": 70.120892, "relative_strength": -7.085929, "rate_of_change": -0.08499472428785648, "market_dynamics": -0.66121, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.721645, "high": 43.405973, "low": 41.304106, "close": 42.917168, "volume": 14052}, "trend_line": 41.768634, "activity_lines": {"activity_5": 41.587614, "activity_10": 41.34321, "activity_20": 41.910691, "activity_30": 41.975991}, "trend_signal": 0, "fair_value": 69.685105, "relative_strength": -7.422029, "rate_of_change": 0.10518698196957242, "market_dynamics": -0.639265, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.086193, "high": 43.650374, "low": 40.76642, "close": 41.352985, "volume": 9301}, "trend_line": 41.712124, "activity_lines": {"activity_5": 41.57132, "activity_10": 41.43475, "activity_20": 41.782204, "activity_30": 41.949175}, "trend_signal": 0, "fair_value": 69.23567, "relative_strength": -8.660886, "rate_of_change": -0.13529290902832936, "market_dynamics": -0.572054, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.281718, "high": 42.281718, "low": 40.179849, "close": 41.401863, "volume": 11957}, "trend_line": 41.695851, "activity_lines": {"activity_5": 41.665821, "activity_10": 41.517402, "activity_20": 41.660701, "activity_30": 41.929158}, "trend_signal": 0, "fair_value": 68.73827, "relative_strength": -9.394643, "rate_of_change": -0.03901263814809648, "market_dynamics": -0.469449, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.010824, "high": 41.255227, "low": 36.269401, "close": 40.424252, "volume": 20282}, "trend_line": 41.671121, "activity_lines": {"activity_5": 41.281293, "activity_10": 41.344098, "activity_20": 41.45773, "activity_30": 41.847119}, "trend_signal": 0, "fair_value": 68.183911, "relative_strength": -12.541715, "rate_of_change": -0.059310457532089085, "market_dynamics": -0.370245, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.08209, "high": 40.13097, "low": 36.220523, "close": 36.611568, "volume": 17225}, "trend_line": 41.598127, "activity_lines": {"activity_5": 39.638905, "activity_10": 40.450027, "activity_20": 40.920974, "activity_30": 41.520697}, "trend_signal": 0, "fair_value": 67.5858, "relative_strength": -19.568434, "rate_of_change": -0.17516687396050934, "market_dynamics": -0.537272, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.171642, "high": 37.149254, "low": 31.870147, "close": 33.287685, "volume": 25972}, "trend_line": 41.499597, "activity_lines": {"activity_5": 37.220944, "activity_10": 39.045821, "activity_20": 40.113746, "activity_30": 40.984539}, "trend_signal": 0, "fair_value": 66.976038, "relative_strength": -25.358933, "rate_of_change": -0.23686162600541288, "market_dynamics": -0.666679, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.336566, "high": 33.580969, "low": 29.523882, "close": 31.185822, "volume": 19385}, "trend_line": 41.284354, "activity_lines": {"activity_5": 34.744328, "activity_10": 37.441649, "activity_20": 39.165695, "activity_30": 40.319134}, "trend_signal": 0, "fair_value": 66.39384, "relative_strength": -29.185648, "rate_of_change": -0.518662867979178, "market_dynamics": -0.850009, "expectation": {"probability": 42.6699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.648135, "high": 31.576865, "low": 28.155224, "close": 28.497389, "volume": 13170}, "trend_line": 40.942496, "activity_lines": {"activity_5": 32.049378, "activity_10": 35.559301, "activity_20": 38.032596, "activity_30": 39.494169}, "trend_signal": 0, "fair_value": 65.717162, "relative_strength": -34.503726, "rate_of_change": -0.8280570406890755, "market_dynamics": -1.192839, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.497389, "high": 28.986193, "low": 25.857838, "close": 25.857838, "volume": 16040}, "trend_line": 40.464392, "activity_lines": {"activity_5": 29.334877, "activity_10": 33.389892, "activity_20": 36.724691, "activity_30": 38.520965}, "trend_signal": 0, "fair_value": 65.083912, "relative_strength": -40.313637, "rate_of_change": -1.1677451223296251, "market_dynamics": -1.296348, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.29776, "high": 32.114552, "low": 25.46679, "close": 30.794777, "volume": 31413}, "trend_line": 40.123506, "activity_lines": {"activity_5": 29.237116, "activity_10": 32.386507, "activity_20": 35.980077, "activity_30": 37.897119}, "trend_signal": 0, "fair_value": 64.524553, "relative_strength": -29.559883, "rate_of_change": -0.8424345038966546, "market_dynamics": -1.25405, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.03918, "high": 34.069776, "low": 27.470897, "close": 28.448509, "volume": 55533}, "trend_line": 39.73015, "activity_lines": {"activity_5": 28.745051, "activity_10": 31.152938, "activity_20": 35.075786, "activity_30": 37.143893}, "trend_signal": 0, "fair_value": 63.910324, "relative_strength": -36.866149, "rate_of_change": -0.9803629822378861, "market_dynamics": -1.178676, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.057465, "high": 35.194032, "low": 27.470897, "close": 32.798882, "volume": 41311}, "trend_line": 39.42872, "activity_lines": {"activity_5": 30.025723, "activity_10": 30.973413, "activity_20": 34.645404, "activity_30": 36.696715}, "trend_signal": 0, "fair_value": 63.354156, "relative_strength": -26.808725, "rate_of_change": -0.7586933349106495, "market_dynamics": -0.816921, "expectation": {"probability": 40.2267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.456718, "high": 32.84776, "low": 26.835448, "close": 28.350746, "volume": 64395}, "trend_line": 38.912215, "activity_lines": {"activity_5": 29.716145, "activity_10": 30.140666, "activity_20": 33.827469, "activity_30": 35.982007}, "trend_signal": 0, "fair_value": 62.736886, "relative_strength": -34.469192, "rate_of_change": -1.3099715131508076, "market_dynamics": -0.602306, "expectation": {"probability": 41.7126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.252985, "high": 29.621642, "low": 28.252985, "close": 29.426121, "volume": 11759}, "trend_line": 38.340312, "activity_lines": {"activity_5": 29.774802, "activity_10": 29.740734, "activity_20": 33.153615, "activity_30": 35.370001}, "trend_signal": 0, "fair_value": 62.093922, "relative_strength": -31.626168, "rate_of_change": -1.469726151543946, "market_dynamics": -0.651648, "expectation": {"probability": 40.0492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.328359, "high": 30.30597, "low": 28.448508, "close": 29.083956, "volume": 17128}, "trend_line": 37.766779, "activity_lines": {"activity_5": 29.481518, "activity_10": 29.478556, "activity_20": 32.49233, "activity_30": 34.772816}, "trend_signal": 0, "fair_value": 61.550149, "relative_strength": -31.542916, "rate_of_change": -1.4959007115017677, "market_dynamics": -0.680275, "expectation": {"probability": 41.9539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.914927, "high": 30.599254, "low": 28.204106, "close": 28.399626, "volume": 36792}, "trend_line": 37.188359, "activity_lines": {"activity_5": 29.074179, "activity_10": 29.22882, "activity_20": 31.82639, "activity_30": 34.168484}, "trend_signal": 0, "fair_value": 61.020093, "relative_strength": -33.580217, "rate_of_change": -1.5315576687119685, "market_dynamics": -0.794051, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.568658, "high": 31.381342, "low": 26.884329, "close": 31.381342, "volume": 63431}, "trend_line": 36.697923, "activity_lines": {"activity_5": 29.664005, "activity_10": 29.610088, "activity_20": 31.515416, "activity_30": 33.793838}, "trend_signal": 0, "fair_value": 60.499495, "relative_strength": -28.465111, "rate_of_change": -1.3187890328798737, "market_dynamics": -0.554239, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.136941, "high": 34.363061, "low": 31.136941, "close": 32.945522, "volume": 19105}, "trend_line": 36.310137, "activity_lines": {"activity_5": 30.869726, "activity_10": 30.272198, "activity_20": 31.407646, "activity_30": 33.551747}, "trend_signal": 0, "fair_value": 60.004615, "relative_strength": -26.03323, "rate_of_change": -1.056697404918544, "market_dynamics": -0.232577, "expectation": {"probability": 40.4491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.065671, "high": 35.194031, "low": 30.794776, "close": 34.705223, "volume": 59551}, "trend_line": 35.953309, "activity_lines": {"activity_5": 32.355696, "activity_10": 31.173378, "activity_20": 31.496795, "activity_30": 33.448204}, "trend_signal": 0, "fair_value": 59.564465, "relative_strength": -22.706311, "rate_of_change": -0.9827228137420694, "market_dynamics": 0.298919, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.705226, "high": 36.56269, "low": 33.434331, "close": 34.900749, "volume": 57718}, "trend_line": 35.643732, "activity_lines": {"activity_5": 33.554901, "activity_10": 31.949247, "activity_20": 31.63273, "activity_30": 33.380297}, "trend_signal": 0, "fair_value": 59.154536, "relative_strength": -21.852686, "rate_of_change": -0.8610528727689496, "market_dynamics": 0.729552, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.900749, "high": 34.900749, "low": 31.332463, "close": 32.407837, "volume": 40693}, "trend_line": 35.358595, "activity_lines": {"activity_5": 33.535349, "activity_10": 32.197205, "activity_20": 31.563133, "activity_30": 33.17153}, "trend_signal": 0, "fair_value": 58.775698, "relative_strength": -29.066031, "rate_of_change": -0.7999639319474147, "market_dynamics": 0.818179, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.505597, "high": 32.652242, "low": 28.839553, "close": 29.426121, "volume": 104522}, "trend_line": 34.99362, "activity_lines": {"activity_5": 32.254678, "activity_10": 31.831045, "activity_20": 31.259608, "activity_30": 32.78879}, "trend_signal": 0, "fair_value": 58.298086, "relative_strength": -34.236189, "rate_of_change": -1.032210131652576, "market_dynamics": 0.989723, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.888433, "high": 29.572763, "low": 25.515672, "close": 26.884329, "volume": 422747}, "trend_line": 34.653085, "activity_lines": {"activity_5": 30.257091, "activity_10": 31.064064, "activity_20": 30.770802, "activity_30": 32.26561}, "trend_signal": 0, "fair_value": 57.810217, "relative_strength": -39.956356, "rate_of_change": -0.9731345313802993, "market_dynamics": 0.888581, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.373134, "high": 28.546269, "low": 26.493285, "close": 27.275373, "volume": 100759}, "trend_line": 34.265299, "activity_lines": {"activity_5": 28.793931, "activity_10": 30.394845, "activity_20": 30.388369, "activity_30": 31.789628}, "trend_signal": 0, "fair_value": 57.356234, "relative_strength": -39.57376, "rate_of_change": -1.1190518823937277, "market_dynamics": 0.612323, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.373134, "high": 27.959702, "low": 25.906717, "close": 27.470896, "volume": 67265}, "trend_line": 33.787898, "activity_lines": {"activity_5": 27.891269, "activity_10": 29.800279, "activity_20": 30.087172, "activity_30": 31.35128}, "trend_signal": 0, "fair_value": 56.837123, "relative_strength": -38.393345, "rate_of_change": -1.3932491877569795, "market_dynamics": 0.432104, "expectation": {"probability": 42.0793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.470896, "high": 29.230597, "low": 25.515673, "close": 25.955597, "volume": 70704}, "trend_line": 33.209478, "activity_lines": {"activity_5": 26.978831, "activity_10": 28.959532, "activity_20": 29.685187, "activity_30": 30.84597}, "trend_signal": 0, "fair_value": 56.322781, "relative_strength": -40.889061, "rate_of_change": -1.7119147216556687, "market_dynamics": 0.07871, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.955597, "high": 25.955597, "low": 24.147015, "close": 24.880224, "volume": 294609}, "trend_line": 32.613135, "activity_lines": {"activity_5": 26.138085, "activity_10": 27.967701, "activity_20": 29.215701, "activity_30": 30.308599}, "trend_signal": 0, "fair_value": 55.738785, "relative_strength": -41.673745, "rate_of_change": -1.7957012151771776, "market_dynamics": -0.106036, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.244776, "high": 24.489179, "low": 21.360822, "close": 22.778358, "volume": 114120}, "trend_line": 32.068931, "activity_lines": {"activity_5": 24.899776, "activity_10": 26.711914, "activity_20": 28.576063, "activity_30": 29.674097}, "trend_signal": 0, "fair_value": 55.177523, "relative_strength": -41.364587, "rate_of_change": -1.6686650946006896, "market_dynamics": -0.317089, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.529851, "high": 23.169405, "low": 20.529851, "close": 21.849628, "volume": 55091}, "trend_line": 31.443259, "activity_lines": {"activity_5": 23.625622, "activity_10": 25.472124, "activity_20": 27.875208, "activity_30": 29.014787}, "trend_signal": 0, "fair_value": 54.641689, "relative_strength": -42.412169, "rate_of_change": -1.9510223150250878, "market_dynamics": -0.592598, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.14291, "high": 22.729478, "low": 22.09403, "close": 22.436195, "volume": 32000}, "trend_line": 30.804553, "activity_lines": {"activity_5": 22.908707, "activity_10": 24.572721, "activity_20": 27.249304, "activity_30": 28.433686}, "trend_signal": 0, "fair_value": 54.107202, "relative_strength": -42.51671, "rate_of_change": -2.0312970738815674, "market_dynamics": -0.731641, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.436195, "high": 25.173508, "low": 21.898507, "close": 24.635822, "volume": 45276}, "trend_line": 30.195175, "activity_lines": {"activity_5": 23.260648, "activity_10": 24.299878, "activity_20": 26.872691, "activity_30": 28.035703}, "trend_signal": 0, "fair_value": 53.614574, "relative_strength": -39.11918, "rate_of_change": -1.9782075721079269, "market_dynamics": -0.935665, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.684703, "high": 25.27127, "low": 23.071642, "close": 23.902613, "volume": 22856}, "trend_line": 29.613495, "activity_lines": {"activity_5": 23.45617, "activity_10": 24.035035, "activity_20": 26.444404, "activity_30": 27.629732}, "trend_signal": 0, "fair_value": 53.142592, "relative_strength": -42.333117, "rate_of_change": -1.9264004927939602, "market_dynamics": -0.968865, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.902612, "high": 24.489179, "low": 22.533955, "close": 23.75597, "volume": 61717}, "trend_line": 29.025299, "activity_lines": {"activity_5": 23.667986, "activity_10": 23.843956, "activity_20": 26.044514, "activity_30": 27.251827}, "trend_signal": 0, "fair_value": 52.72338, "relative_strength": -43.001599, "rate_of_change": -1.986243096264051, "market_dynamics": -0.918238, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.147016, "high": 24.977985, "low": 22.533955, "close": 24.586941, "volume": 31234}, "trend_line": 28.497389, "activity_lines": {"activity_5": 24.091618, "activity_10": 23.860842, "activity_20": 25.745644, "activity_30": 26.965481}, "trend_signal": 0, "fair_value": 52.270269, "relative_strength": -40.902738, "rate_of_change": -1.8187926332817523, "market_dynamics": -0.82836, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.933208, "high": 27.959702, "low": 24.831343, "close": 25.760075, "volume": 90459}, "trend_line": 28.135672, "activity_lines": {"activity_5": 24.723806, "activity_10": 24.139906, "activity_20": 25.581545, "activity_30": 26.78888}, "trend_signal": 0, "fair_value": 51.826201, "relative_strength": -36.850854, "rate_of_change": -1.2692987417198072, "market_dynamics": -0.635833, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.711194, "high": 27.813062, "low": 24.929105, "close": 27.568659, "volume": 90710}, "trend_line": 27.945038, "activity_lines": {"activity_5": 25.737265, "activity_10": 24.778909, "activity_20": 25.60552, "activity_30": 26.752299}, "trend_signal": 0, "fair_value": 51.394335, "relative_strength": -32.422392, "rate_of_change": -0.6775526811657433, "market_dynamics": -0.22859, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.275374, "high": 27.275374, "low": 25.662314, "close": 26.346643, "volume": 32420}, "trend_line": 27.783732, "activity_lines": {"activity_5": 26.147862, "activity_10": 25.166399, "activity_20": 25.517069, "activity_30": 26.649177}, "trend_signal": 0, "fair_value": 50.955854, "relative_strength": -35.199683, "rate_of_change": -0.5772259103744991, "market_dynamics": 0.15228, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.346643, "high": 26.346643, "low": 23.755969, "close": 23.902613, "volume": 36506}, "trend_line": 27.630573, "activity_lines": {"activity_5": 25.580847, "activity_10": 25.082857, "activity_20": 25.219828, "activity_30": 26.398782}, "trend_signal": 0, "fair_value": 50.571155, "relative_strength": -38.156083, "rate_of_change": -0.5512542375516805, "market_dynamics": 0.38391, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.462687, "high": 23.804852, "low": 22.631716, "close": 23.02276, "volume": 58585}, "trend_line": 27.53607, "activity_lines": {"activity_5": 24.710772, "activity_10": 24.818902, "activity_20": 24.881854, "activity_30": 26.101504}, "trend_signal": 0, "fair_value": 50.163149, "relative_strength": -38.90051, "rate_of_change": -0.34202330874571285, "market_dynamics": 0.443903, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.120523, "high": 27.177612, "low": 22.87612, "close": 26.199999, "volume": 92081}, "trend_line": 27.382911, "activity_lines": {"activity_5": 25.004055, "activity_10": 25.111296, "activity_20": 24.902104, "activity_30": 26.015305}, "trend_signal": 0, "fair_value": 49.794395, "relative_strength": -31.335218, "rate_of_change": -0.556212269942656, "market_dynamics": 0.495187, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.700001, "high": 27.799999, "low": 25.799999, "close": 26.85, "volume": 36015}, "trend_line": 27.329627, "activity_lines": {"activity_5": 25.484676, "activity_10": 25.45344, "activity_20": 25.025692, "activity_30": 25.980924}, "trend_signal": 0, "fair_value": 49.391429, "relative_strength": -27.741351, "rate_of_change": -0.1945885154430858, "market_dynamics": 0.523152, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.85, "high": 28.15, "low": 26.4, "close": 27.950001, "volume": 28321}, "trend_line": 27.167998, "activity_lines": {"activity_5": 26.379876, "activity_10": 25.955326, "activity_20": 25.280507, "activity_30": 26.020948}, "trend_signal": 0, "fair_value": 49.013789, "relative_strength": -25.121505, "rate_of_change": -0.591405802940515, "market_dynamics": 0.671535, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.85, "high": 29.0, "low": 26.799999, "close": 28.700001, "volume": 34287}, "trend_line": 27.17964, "activity_lines": {"activity_5": 27.418184, "activity_10": 26.519987, "activity_20": 25.61378, "activity_30": 26.119787}, "trend_signal": 0, "fair_value": 48.605015, "relative_strength": -22.177455, "rate_of_change": 0.04285188772466185, "market_dynamics": 0.873879, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.950001, "high": 29.799999, "low": 27.6, "close": 29.4, "volume": 47747}, "trend_line": 27.178769, "activity_lines": {"activity_5": 28.37, "activity_10": 27.122029, "activity_20": 26.005073, "activity_30": 26.263036}, "trend_signal": 0, "fair_value": 48.245808, "relative_strength": -19.039182, "rate_of_change": -0.0032046046231667016, "market_dynamics": 0.952744, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 30.0, "low": 26.549999, "close": 26.75, "volume": 50587}, "trend_line": 27.100971, "activity_lines": {"activity_5": 28.013334, "activity_10": 27.154742, "activity_20": 26.133869, "activity_30": 26.235374}, "trend_signal": 0, "fair_value": 47.87266, "relative_strength": -22.899656, "rate_of_change": -0.28624548816025414, "market_dynamics": 0.947646, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.049999, "high": 27.700001, "low": 26.5, "close": 27.4, "volume": 23487}, "trend_line": 27.06765, "activity_lines": {"activity_5": 27.836667, "activity_10": 27.287639, "activity_20": 26.328001, "activity_30": 26.254666}, "trend_signal": 0, "fair_value": 47.486622, "relative_strength": -22.364643, "rate_of_change": -0.12295131417985289, "market_dynamics": 0.885929, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.549999, "close": 25.549999, "volume": 20192}, "trend_line": 26.873272, "activity_lines": {"activity_5": 27.006666, "activity_10": 27.087239, "activity_20": 26.339066, "activity_30": 26.156753}, "trend_signal": 0, "fair_value": 47.116747, "relative_strength": -27.006167, "rate_of_change": -0.7181192308900122, "market_dynamics": 0.683479, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.6, "high": 28.0, "low": 25.35, "close": 25.85, "volume": 124179}, "trend_line": 26.636754, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.955868, "activity_20": 26.375512, "activity_30": 26.090735}, "trend_signal": 0, "fair_value": 46.756106, "relative_strength": -24.890787, "rate_of_change": -0.8801235666427231, "market_dynamics": 0.60654, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.049999, "high": 27.6, "low": 24.6, "close": 27.200001, "volume": 86914}, "trend_line": 26.38658, "activity_lines": {"activity_5": 26.506667, "activity_10": 27.034546, "activity_20": 26.525903, "activity_30": 26.127074}, "trend_signal": 0, "fair_value": 46.418739, "relative_strength": -18.192399, "rate_of_change": -0.9392060308849991, "market_dynamics": 0.66001, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.25, "close": 26.200001, "volume": 57942}, "trend_line": 26.096555, "activity_lines": {"activity_5": 26.39, "activity_10": 26.855455, "activity_20": 26.555578, "activity_30": 26.115036}, "trend_signal": 1, "fair_value": 46.064606, "relative_strength": -19.031907, "rate_of_change": -1.0991382740772013, "market_dynamics": 0.598301, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.65, "high": 27.9, "low": 25.65, "close": 27.5, "volume": 47934}, "trend_line": 25.932961, "activity_lines": {"activity_5": 26.743334, "activity_10": 26.912728, "activity_20": 26.691139, "activity_30": 26.205581}, "trend_signal": 1, "fair_value": 45.741347, "relative_strength": -14.159176, "rate_of_change": -0.6268796781797437, "market_dynamics": 0.692277, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.85, "high": 29.15, "low": 27.1, "close": 29.15, "volume": 109795}, "trend_line": 25.923757, "activity_lines": {"activity_5": 27.64, "activity_10": 27.258182, "activity_20": 26.970205, "activity_30": 26.413132}, "trend_signal": 1, "fair_value": 45.448158, "relative_strength": -7.480999, "rate_of_change": -0.035491512133922674, "market_dynamics": 0.836866, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.15, "high": 31.4, "low": 28.0, "close": 28.25, "volume": 89929}, "trend_line": 25.969279, "activity_lines": {"activity_5": 27.996667, "activity_10": 27.418182, "activity_20": 27.138568, "activity_30": 26.563212}, "trend_signal": 1, "fair_value": 45.132143, "relative_strength": -9.389925, "rate_of_change": 0.1755995475501558, "market_dynamics": 0.873061, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.200001, "high": 31.35, "low": 28.200001, "close": 31.35, "volume": 53442}, "trend_line": 26.1051, "activity_lines": {"activity_5": 29.226667, "activity_10": 28.15, "activity_20": 27.58077, "activity_30": 26.910356}, "trend_signal": 1, "fair_value": 44.853667, "relative_strength": -0.810448, "rate_of_change": 0.5230064338713446, "market_dynamics": 1.072269, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.35, "high": 33.099998, "low": 28.4, "close": 28.549999, "volume": 27142}, "trend_line": 26.14107, "activity_lines": {"activity_5": 29.246666, "activity_10": 28.337273, "activity_20": 27.724099, "activity_30": 27.068091}, "trend_signal": 1, "fair_value": 44.56638, "relative_strength": -7.846462, "rate_of_change": 0.13778916763390658, "market_dynamics": 1.021962, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 27.0, "close": 27.299999, "volume": 50946}, "trend_line": 26.185883, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.264545, "activity_20": 27.735096, "activity_30": 27.142861}, "trend_signal": 1, "fair_value": 44.246102, "relative_strength": -9.117766, "rate_of_change": 0.1714275658953567, "market_dynamics": 0.671353, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.75, "high": 29.450001, "low": 26.15, "close": 26.299999, "volume": 57010}, "trend_line": 26.233209, "activity_lines": {"activity_5": 27.819999, "activity_10": 28.011818, "activity_20": 27.652134, "activity_30": 27.150223}, "trend_signal": 1, "fair_value": 43.896875, "relative_strength": -12.865482, "rate_of_change": 0.18073096866734722, "market_dynamics": 0.326956, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 22.5, "close": 23.5, "volume": 141943}, "trend_line": 26.257264, "activity_lines": {"activity_5": 26.203333, "activity_10": 27.236363, "activity_20": 27.302727, "activity_30": 26.973887}, "trend_signal": 0, "fair_value": 43.552238, "relative_strength": -20.306544, "rate_of_change": 0.0916967497190321, "market_dynamics": -0.080624, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 24.049999, "low": 20.65, "close": 20.65, "volume": 103908}, "trend_line": 26.217276, "activity_lines": {"activity_5": 23.953333, "activity_10": 25.985454, "activity_20": 26.683809, "activity_30": 26.612128}, "trend_signal": 0, "fair_value": 43.125367, "relative_strength": -27.977268, "rate_of_change": -0.15229309496983778, "market_dynamics": -0.415565, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.65, "high": 21.85, "low": 20.65, "close": 21.35, "volume": 46473}, "trend_line": 26.18107, "activity_lines": {"activity_5": 22.65, "activity_10": 24.980909, "activity_20": 26.142857, "activity_30": 26.29811}, "trend_signal": 0, "fair_value": 42.720041, "relative_strength": -25.80082, "rate_of_change": -0.13809977817680205, "market_dynamics": -0.779389, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.75, "high": 21.75, "low": 19.620001, "close": 20.200001, "volume": 54682}, "trend_line": 26.033209, "activity_lines": {"activity_5": 21.443334, "activity_10": 23.855454, "activity_20": 25.515476, "activity_30": 25.912235}, "trend_signal": 0, "fair_value": 42.316481, "relative_strength": -26.87112, "rate_of_change": -0.5647630138875107, "market_dynamics": -1.040617, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 22.75, "low": 20.0, "close": 22.5, "volume": 71725}, "trend_line": 25.986455, "activity_lines": {"activity_5": 21.476667, "activity_10": 23.280909, "activity_20": 25.138809, "activity_30": 25.684286}, "trend_signal": 0, "fair_value": 41.933756, "relative_strength": -20.289035, "rate_of_change": -0.1795936874320794, "market_dynamics": -1.120285, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950001, "high": 24.4, "low": 22.4, "close": 22.9, "volume": 105241}, "trend_line": 25.957923, "activity_lines": {"activity_5": 21.896667, "activity_10": 22.9, "activity_20": 24.82619, "activity_30": 25.48516}, "trend_signal": 0, "fair_value": 41.581618, "relative_strength": -18.935437, "rate_of_change": -0.1097956608548509, "market_dynamics": -0.998612, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 21.700001, "close": 21.950001, "volume": 80714}, "trend_line": 25.870025, "activity_lines": {"activity_5": 22.04, "activity_10": 22.443637, "activity_20": 24.450714, "activity_30": 25.226584}, "trend_signal": 0, "fair_value": 41.23923, "relative_strength": -21.913253, "rate_of_change": -0.3386172306621092, "market_dynamics": -0.835218, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.950001, "high": 22.450001, "low": 21.700001, "close": 21.950001, "volume": 45321}, "trend_line": 25.743023, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.158182, "activity_20": 24.110714, "activity_30": 24.973679}, "trend_signal": 0, "fair_value": 40.891359, "relative_strength": -21.563366, "rate_of_change": -0.49092337560554117, "market_dynamics": -0.760297, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 21.700001, "close": 22.15, "volume": 13570}, "trend_line": 25.562401, "activity_lines": {"activity_5": 22.18, "activity_10": 22.029091, "activity_20": 23.812619, "activity_30": 24.741871}, "trend_signal": 0, "fair_value": 40.539288, "relative_strength": -20.268188, "rate_of_change": -0.7016347691566744, "market_dynamics": -0.847351, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.1, "high": 22.700001, "low": 22.1, "close": 22.1, "volume": 12889}, "trend_line": 25.420846, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.984546, "activity_20": 23.534762, "activity_30": 24.518491}, "trend_signal": 0, "fair_value": 40.189942, "relative_strength": -20.341959, "rate_of_change": -0.5537625358431718, "market_dynamics": -0.9836, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1, "high": 24.4, "low": 21.700001, "close": 24.4, "volume": 56798}, "trend_line": 25.437425, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.434546, "activity_20": 23.492381, "activity_30": 24.45263}, "trend_signal": 0, "fair_value": 39.817569, "relative_strength": -13.923684, "rate_of_change": 0.06521812846039868, "market_dynamics": -0.929076, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 23.85, "volume": 60799}, "trend_line": 25.465, "activity_lines": {"activity_5": 23.293333, "activity_10": 22.768182, "activity_20": 23.404524, "activity_30": 24.350215}, "trend_signal": 0, "fair_value": 39.467257, "relative_strength": -15.170081, "rate_of_change": 0.10840326801945871, "market_dynamics": -0.705139, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.6, "close": 23.0, "volume": 55896}, "trend_line": 25.358333, "activity_lines": {"activity_5": 23.33, "activity_10": 22.889091, "activity_20": 23.251667, "activity_30": 24.191183}, "trend_signal": 0, "fair_value": 39.088956, "relative_strength": -15.995315, "rate_of_change": -0.4188768898488185, "market_dynamics": -0.428644, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 22.299999, "close": 22.35, "volume": 34420}, "trend_line": 25.208333, "activity_lines": {"activity_5": 23.08, "activity_10": 22.861818, "activity_20": 23.052143, "activity_30": 23.997097}, "trend_signal": 0, "fair_value": 38.693085, "relative_strength": -16.159314, "rate_of_change": -0.591521532586541, "market_dynamics": -0.198008, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.35, "high": 22.4, "low": 20.5, "close": 21.049999, "volume": 48652}, "trend_line": 24.978333, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.559091, "activity_20": 22.753333, "activity_30": 23.728817}, "trend_signal": 0, "fair_value": 38.308376, "relative_strength": -20.564136, "rate_of_change": -0.9123967062796275, "market_dynamics": -0.060054, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.35, "high": 21.5, "low": 19.5, "close": 19.92, "volume": 93461}, "trend_line": 24.685667, "activity_lines": {"activity_5": 21.38, "activity_10": 22.077273, "activity_20": 22.385476, "activity_30": 23.402473}, "trend_signal": 0, "fair_value": 37.943837, "relative_strength": -24.545641, "rate_of_change": -1.1716794711640708, "market_dynamics": 0.084551, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 21.75, "low": 19.24, "close": 20.4, "volume": 57226}, "trend_line": 24.385667, "activity_lines": {"activity_5": 20.835333, "activity_10": 21.736909, "activity_20": 22.103, "activity_30": 23.125978}, "trend_signal": 0, "fair_value": 37.615881, "relative_strength": -23.069439, "rate_of_change": -1.2152801056580613, "market_dynamics": 0.106893, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.049999, "high": 21.700001, "low": 20.049999, "close": 21.1, "volume": 42436}, "trend_line": 24.197333, "activity_lines": {"activity_5": 20.754, "activity_10": 21.552, "activity_20": 21.939333, "activity_30": 22.914}, "trend_signal": 0, "fair_value": 37.286929, "relative_strength": -19.979593, "rate_of_change": -0.7723143271004279, "market_dynamics": 0.152002, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.15, "high": 21.15, "low": 18.940001, "close": 19.5, "volume": 49087}, "trend_line": 23.934, "activity_lines": {"activity_5": 20.266, "activity_10": 21.091636, "activity_20": 21.658762, "activity_30": 22.610946}, "trend_signal": 0, "fair_value": 36.998894, "relative_strength": -20.211634, "rate_of_change": -1.088272827422755, "market_dynamics": -0.018018, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.040001, "high": 20.6, "low": 18.299999, "close": 18.84, "volume": 46577}, "trend_line": 23.710333, "activity_lines": {"activity_5": 19.748, "activity_10": 20.559454, "activity_20": 21.352476, "activity_30": 22.282301}, "trend_signal": 0, "fair_value": 36.71211, "relative_strength": -21.871699, "rate_of_change": -0.9345157516503823, "market_dynamics": -0.33885, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 18.58, "close": 18.6, "volume": 39073}, "trend_line": 23.468667, "activity_lines": {"activity_5": 19.297333, "activity_10": 20.042909, "activity_20": 21.058857, "activity_30": 21.952602}, "trend_signal": 0, "fair_value": 36.432926, "relative_strength": -18.729133, "rate_of_change": -1.0192433821996452, "market_dynamics": -0.57174, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 19.360001, "low": 17.16, "close": 17.280001, "volume": 51375}, "trend_line": 23.138, "activity_lines": {"activity_5": 18.494667, "activity_10": 19.391818, "activity_20": 20.662857, "activity_30": 21.553333}, "trend_signal": 0, "fair_value": 36.162338, "relative_strength": -23.750551, "rate_of_change": -1.4089722266714095, "market_dynamics": -0.853171, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.940001, "high": 18.24, "low": 16.360001, "close": 17.76, "volume": 57234}, "trend_line": 22.856667, "activity_lines": {"activity_5": 18.06, "activity_10": 18.947455, "activity_20": 20.328619, "activity_30": 21.206366}, "trend_signal": 0, "fair_value": 35.89239, "relative_strength": -24.082249, "rate_of_change": -1.2158916068804566, "market_dynamics": -0.956519, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 18.16, "low": 16.559999, "close": 17.76, "volume": 48257}, "trend_line": 22.532, "activity_lines": {"activity_5": 17.848, "activity_10": 18.598364, "activity_20": 20.011476, "activity_30": 20.877548}, "trend_signal": 0, "fair_value": 35.626706, "relative_strength": -25.648125, "rate_of_change": -1.4204476969454978, "market_dynamics": -1.051936, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.620001, "high": 20.15, "low": 17.08, "close": 19.84, "volume": 46387}, "trend_line": 22.221667, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.710909, "activity_20": 19.904048, "activity_30": 20.703871}, "trend_signal": 0, "fair_value": 35.374356, "relative_strength": -19.567858, "rate_of_change": -1.3772989526007453, "market_dynamics": -1.008165, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.440001, "high": 20.4, "low": 17.92, "close": 18.4, "volume": 31404}, "trend_line": 21.893333, "activity_lines": {"activity_5": 18.496, "activity_10": 18.583636, "activity_20": 19.672143, "activity_30": 20.457312}, "trend_signal": 0, "fair_value": 35.112775, "relative_strength": -23.122614, "rate_of_change": -1.477539916334817, "market_dynamics": -1.010021, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.280001, "high": 19.02, "low": 17.200001, "close": 17.6, "volume": 38828}, "trend_line": 21.435, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.338546, "activity_20": 19.385476, "activity_30": 20.180323}, "trend_signal": 0, "fair_value": 34.841192, "relative_strength": -26.516906, "rate_of_change": -2.0934820659787143, "market_dynamics": -1.007158, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.02, "high": 18.1, "low": 16.34, "close": 17.700001, "volume": 101512}, "trend_line": 21.073333, "activity_lines": {"activity_5": 18.102667, "activity_10": 18.162546, "activity_20": 19.129048, "activity_30": 19.939355}, "trend_signal": 0, "fair_value": 34.571469, "relative_strength": -25.829417, "rate_of_change": -1.6872731513879036, "market_dynamics": -0.751685, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.68, "high": 18.02, "low": 16.719999, "close": 16.76, "volume": 43618}, "trend_line": 20.722, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.877455, "activity_20": 18.803333, "activity_30": 19.661075}, "trend_signal": 0, "fair_value": 34.295296, "relative_strength": -28.158877, "rate_of_change": -1.6671923705661573, "market_dynamics": -0.795056, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.34, "high": 17.639999, "low": 16.459999, "close": 17.24, "volume": 83456}, "trend_line": 20.42, "activity_lines": {"activity_5": 17.329334, "activity_10": 17.729455, "activity_20": 18.549, "activity_30": 19.43643}, "trend_signal": 0, "fair_value": 34.053137, "relative_strength": -28.323973, "rate_of_change": -1.457388282984266, "market_dynamics": -0.4997, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 16.299999, "close": 17.68, "volume": 120128}, "trend_line": 20.226, "activity_lines": {"activity_5": 17.376, "activity_10": 17.690546, "activity_20": 18.359714, "activity_30": 19.259656}, "trend_signal": 0, "fair_value": 33.792761, "relative_strength": -26.477083, "rate_of_change": -0.9500489715964868, "market_dynamics": -0.113434, "expectation": {"probability": 45.8139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/496e5b49-97e6-474c-85d7-78f5f93c033e/", "share_image": "https://sharemaestro.com/terminal/496e5b49-97e6-474c-85d7-78f5f93c033e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}