{"ticker": {"uuid": "496f4de7-cfac-4bee-98af-7e912ce9980e", "symbol": "BBSS", "name": "PT Bumi Benowo Sukses Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBSS fell 22.29%, moving from 166.00 to 129.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.29 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "-22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.29"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 160.0, "low": 119.0, "close": 129.0, "volume": 2277600}, "trend_line": 281.066667, "activity_lines": {"activity_5": 143.8, "activity_10": 154.781818, "activity_20": 176.328571, "activity_30": 224.505376}, "trend_signal": 0, "fair_value": 187.608974, "relative_strength": -42.289057, "rate_of_change": -2.6215496045981626, "market_dynamics": -0.684319, "expectation": {"probability": 42.9848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 71.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 21210900}, "trend_line": 68.833333, "activity_lines": {"activity_5": 69.066667, "activity_10": 68.727273, "activity_20": 68.919048, "activity_30": 68.815054}, "trend_signal": 0, "fair_value": 75.089744, "relative_strength": 10.995856, "rate_of_change": 0.1940800582241532, "market_dynamics": -0.491454, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 70.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 7346000}, "trend_line": 68.766667, "activity_lines": {"activity_5": 68.466667, "activity_10": 68.363636, "activity_20": 68.733333, "activity_30": 68.696774}, "trend_signal": 0, "fair_value": 74.5, "relative_strength": 7.95063, "rate_of_change": -0.09685133218813899, "market_dynamics": -0.462556, "expectation": {"probability": 30.9329, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.0, "high": 69.0, "low": 52.0, "close": 60.0, "volume": 8747500}, "trend_line": 68.633333, "activity_lines": {"activity_5": 65.733333, "activity_10": 66.818182, "activity_20": 67.890476, "activity_30": 68.131183}, "trend_signal": 0, "fair_value": 73.865385, "relative_strength": -4.551861, "rate_of_change": -0.193893358245798, "market_dynamics": -0.620281, "expectation": {"probability": 30.571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 58.0, "volume": 955500}, "trend_line": 68.533333, "activity_lines": {"activity_5": 62.733333, "activity_10": 65.090909, "activity_20": 66.909524, "activity_30": 67.445161}, "trend_signal": 0, "fair_value": 73.262821, "relative_strength": -8.068902, "rate_of_change": -0.14570179769645505, "market_dynamics": -1.082108, "expectation": {"probability": 30.4382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 671700}, "trend_line": 67.6, "activity_lines": {"activity_5": 60.0, "activity_10": 63.4, "activity_20": 65.890476, "activity_30": 66.701075}, "trend_signal": 0, "fair_value": 72.705128, "relative_strength": -9.129241, "rate_of_change": -1.3618672245227073, "market_dynamics": -1.319679, "expectation": {"probability": 29.6587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 58.0, "volume": 190900}, "trend_line": 67.1, "activity_lines": {"activity_5": 58.6, "activity_10": 62.090909, "activity_20": 65.019048, "activity_30": 66.08172}, "trend_signal": 0, "fair_value": 72.141026, "relative_strength": -8.094433, "rate_of_change": -0.7396449704142012, "market_dynamics": -1.449697, "expectation": {"probability": 27.752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 56.0, "volume": 1766700}, "trend_line": 66.633333, "activity_lines": {"activity_5": 57.266667, "activity_10": 60.563636, "activity_20": 63.980952, "activity_30": 65.365591}, "trend_signal": 0, "fair_value": 71.551282, "relative_strength": -12.122271, "rate_of_change": -0.6954798807749644, "market_dynamics": -1.46016, "expectation": {"probability": 30.1417, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.0, "high": 70.0, "low": 52.0, "close": 54.0, "volume": 44924000}, "trend_line": 66.1, "activity_lines": {"activity_5": 56.0, "activity_10": 58.927273, "activity_20": 62.819048, "activity_30": 64.550538}, "trend_signal": 0, "fair_value": 70.967949, "relative_strength": -17.005049, "rate_of_change": -0.800399703853924, "market_dynamics": -1.367029, "expectation": {"probability": 30.0153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 18123900}, "trend_line": 65.533333, "activity_lines": {"activity_5": 53.8, "activity_10": 56.781818, "activity_20": 61.347619, "activity_30": 63.511828}, "trend_signal": 0, "fair_value": 70.378205, "relative_strength": -22.961285, "rate_of_change": -0.8572874432677692, "market_dynamics": -1.316806, "expectation": {"probability": 29.8332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 2448900}, "trend_line": 65.066667, "activity_lines": {"activity_5": 52.466667, "activity_10": 55.127273, "activity_20": 60.057143, "activity_30": 62.574194}, "trend_signal": 0, "fair_value": 69.833333, "relative_strength": -21.466148, "rate_of_change": -0.7121047849038955, "market_dynamics": -1.30217, "expectation": {"probability": 27.7485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23385100}, "trend_line": 64.666667, "activity_lines": {"activity_5": 51.2, "activity_10": 53.672727, "activity_20": 58.771429, "activity_30": 61.602151}, "trend_signal": 0, "fair_value": 69.333333, "relative_strength": -22.309837, "rate_of_change": -0.6147540952112878, "market_dynamics": -1.238888, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 90.0, "low": 50.0, "close": 75.0, "volume": 245626800}, "trend_line": 64.866667, "activity_lines": {"activity_5": 58.8, "activity_10": 57.109091, "activity_20": 59.957143, "activity_30": 62.268817}, "trend_signal": 0, "fair_value": 69.012821, "relative_strength": 15.48788, "rate_of_change": 0.30927834892125, "market_dynamics": -0.719873, "expectation": {"probability": 25.5215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.0, "high": 78.0, "low": 66.0, "close": 75.0, "volume": 76724000}, "trend_line": 65.0, "activity_lines": {"activity_5": 65.133333, "activity_10": 60.4, "activity_20": 61.128571, "activity_30": 62.922581}, "trend_signal": 0, "fair_value": 68.673077, "relative_strength": 15.255516, "rate_of_change": 0.20554933090672478, "market_dynamics": -0.145911, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.0, "high": 99.0, "low": 73.0, "close": 85.0, "volume": 99087100}, "trend_line": 65.5, "activity_lines": {"activity_5": 73.4, "activity_10": 65.236364, "activity_20": 63.228571, "activity_30": 64.212903}, "trend_signal": 0, "fair_value": 68.403846, "relative_strength": 28.88946, "rate_of_change": 0.7692307692307693, "market_dynamics": 0.565222, "expectation": {"probability": 30.0131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.0, "high": 91.0, "low": 75.0, "close": 85.0, "volume": 65672200}, "trend_line": 66.066667, "activity_lines": {"activity_5": 79.333333, "activity_10": 69.581818, "activity_20": 65.257143, "activity_30": 65.470968}, "trend_signal": 0, "fair_value": 68.108974, "relative_strength": 26.259101, "rate_of_change": 0.8651404580152601, "market_dynamics": 1.197117, "expectation": {"probability": 26.0432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.0, "high": 97.0, "low": 78.0, "close": 94.0, "volume": 62221800}, "trend_line": 67.1, "activity_lines": {"activity_5": 86.0, "activity_10": 75.054545, "activity_20": 68.061905, "activity_30": 67.273118}, "trend_signal": 1, "fair_value": 67.935897, "relative_strength": 39.187883, "rate_of_change": 1.5640761777796344, "market_dynamics": 1.30357, "expectation": {"probability": 31.9483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.0, "high": 99.0, "low": 88.0, "close": 94.0, "volume": 56052400}, "trend_line": 67.9, "activity_lines": {"activity_5": 89.733333, "activity_10": 79.872727, "activity_20": 70.733333, "activity_30": 69.008602}, "trend_signal": 1, "fair_value": 67.711538, "relative_strength": 36.845682, "rate_of_change": 1.1922503725782585, "market_dynamics": 1.367134, "expectation": {"probability": 34.156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 97.0, "volume": 8336400}, "trend_line": 68.833333, "activity_lines": {"activity_5": 93.2, "activity_10": 84.545455, "activity_20": 73.57619, "activity_30": 70.886022}, "trend_signal": 1, "fair_value": 67.480769, "relative_strength": 39.192139, "rate_of_change": 1.3745699558173643, "market_dynamics": 1.267281, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.0, "high": 114.0, "low": 90.0, "close": 104.0, "volume": 31114600}, "trend_line": 70.033333, "activity_lines": {"activity_5": 97.533333, "activity_10": 89.709091, "activity_20": 76.938095, "activity_30": 73.154839}, "trend_signal": 1, "fair_value": 67.320513, "relative_strength": 49.107422, "rate_of_change": 1.7433414128006892, "market_dynamics": 1.23101, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.0, "high": 115.0, "low": 100.0, "close": 113.0, "volume": 24200600}, "trend_line": 71.4, "activity_lines": {"activity_5": 103.6, "activity_10": 95.527273, "activity_20": 80.980952, "activity_30": 75.926882}, "trend_signal": 1, "fair_value": 67.24359, "relative_strength": 60.540793, "rate_of_change": 1.9514521749236278, "market_dynamics": 1.185004, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.0, "high": 139.0, "low": 108.0, "close": 136.0, "volume": 18190100}, "trend_line": 73.633333, "activity_lines": {"activity_5": 115.466667, "activity_10": 104.4, "activity_20": 87.019048, "activity_30": 80.094624}, "trend_signal": 1, "fair_value": 67.346154, "relative_strength": 88.362941, "rate_of_change": 3.1279173669467615, "market_dynamics": 1.181837, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.0, "high": 147.0, "low": 95.0, "close": 110.0, "volume": 41860000}, "trend_line": 74.9, "activity_lines": {"activity_5": 115.866667, "activity_10": 106.981818, "activity_20": 90.261905, "activity_30": 82.44086}, "trend_signal": 1, "fair_value": 67.275641, "relative_strength": 52.209735, "rate_of_change": 1.720235861114711, "market_dynamics": 1.138702, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.0, "high": 114.0, "low": 84.0, "close": 98.0, "volume": 5341200}, "trend_line": 75.833333, "activity_lines": {"activity_5": 111.2, "activity_10": 106.745455, "activity_20": 92.157143, "activity_30": 83.931183}, "trend_signal": 1, "fair_value": 67.134615, "relative_strength": 36.106598, "rate_of_change": 1.2461054739652742, "market_dynamics": 0.936708, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.0, "high": 103.0, "low": 74.0, "close": 85.0, "volume": 9510300}, "trend_line": 76.333333, "activity_lines": {"activity_5": 102.133333, "activity_10": 103.727273, "activity_20": 92.633333, "activity_30": 84.522581}, "trend_signal": 1, "fair_value": 66.916667, "relative_strength": 16.953232, "rate_of_change": 0.6593406622388601, "market_dynamics": 0.609453, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.0, "high": 107.0, "low": 83.0, "close": 96.0, "volume": 4457000}, "trend_line": 77.266667, "activity_lines": {"activity_5": 98.0, "activity_10": 102.709091, "activity_20": 94.028571, "activity_30": 85.791398}, "trend_signal": 1, "fair_value": 66.782051, "relative_strength": 30.50368, "rate_of_change": 1.2227083022825718, "market_dynamics": 0.27377, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.0, "high": 114.0, "low": 90.0, "close": 94.0, "volume": 13609000}, "trend_line": 78.2, "activity_lines": {"activity_5": 94.333333, "activity_10": 101.127273, "activity_20": 95.047619, "activity_30": 86.870968}, "trend_signal": 1, "fair_value": 66.641026, "relative_strength": 23.631562, "rate_of_change": 1.2079374408630887, "market_dynamics": -0.026646, "expectation": {"probability": 36.4297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.0, "high": 97.0, "low": 89.0, "close": 92.0, "volume": 6319400}, "trend_line": 78.933333, "activity_lines": {"activity_5": 92.8, "activity_10": 99.181818, "activity_20": 95.704762, "activity_30": 87.76129}, "trend_signal": 1, "fair_value": 66.5, "relative_strength": 20.221599, "rate_of_change": 0.9377659846547337, "market_dynamics": -0.24688, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.0, "high": 93.0, "low": 85.0, "close": 88.0, "volume": 3120200}, "trend_line": 79.666667, "activity_lines": {"activity_5": 91.133333, "activity_10": 96.545455, "activity_20": 95.809524, "activity_30": 88.346237}, "trend_signal": 1, "fair_value": 66.326923, "relative_strength": 13.761791, "rate_of_change": 0.9290549025720215, "market_dynamics": -0.396621, "expectation": {"probability": 34.9612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.0, "high": 90.0, "low": 84.0, "close": 87.0, "volume": 23498700}, "trend_line": 80.333333, "activity_lines": {"activity_5": 89.8, "activity_10": 93.890909, "activity_20": 95.657143, "activity_30": 88.819355}, "trend_signal": 1, "fair_value": 66.224359, "relative_strength": 10.567794, "rate_of_change": 0.8368192433605792, "market_dynamics": -0.508661, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 93.0, "low": 84.0, "close": 85.0, "volume": 2515400}, "trend_line": 80.766667, "activity_lines": {"activity_5": 87.666667, "activity_10": 91.181818, "activity_20": 95.138095, "activity_30": 89.12043}, "trend_signal": 1, "fair_value": 66.102564, "relative_strength": 7.264534, "rate_of_change": 0.5394199192507076, "market_dynamics": -0.632178, "expectation": {"probability": 33.358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 89.0, "low": 79.0, "close": 85.0, "volume": 306800}, "trend_line": 81.3, "activity_lines": {"activity_5": 86.266667, "activity_10": 88.981818, "activity_20": 94.457143, "activity_30": 89.393548}, "trend_signal": 1, "fair_value": 65.923077, "relative_strength": 6.224114, "rate_of_change": 0.660338008005207, "market_dynamics": -0.705584, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.0, "high": 110.0, "low": 78.0, "close": 79.0, "volume": 37807100}, "trend_line": 81.7, "activity_lines": {"activity_5": 83.466667, "activity_10": 86.618182, "activity_20": 93.038095, "activity_30": 89.245161}, "trend_signal": 1, "fair_value": 65.788462, "relative_strength": -1.987218, "rate_of_change": 0.49200492004920754, "market_dynamics": -0.634157, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.0, "high": 92.0, "low": 73.0, "close": 87.0, "volume": 14444800}, "trend_line": 82.6, "activity_lines": {"activity_5": 84.2, "activity_10": 86.272727, "activity_20": 92.361905, "activity_30": 89.587097}, "trend_signal": 1, "fair_value": 65.692308, "relative_strength": 6.322948, "rate_of_change": 1.1015911872704913, "market_dynamics": -0.647911, "expectation": {"probability": 32.0252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.0, "high": 132.0, "low": 75.0, "close": 81.0, "volume": 255470400}, "trend_line": 83.366667, "activity_lines": {"activity_5": 83.0, "activity_10": 85.036364, "activity_20": 91.057143, "activity_30": 89.483871}, "trend_signal": 0, "fair_value": 65.576923, "relative_strength": 0.348764, "rate_of_change": 0.9281682808716859, "market_dynamics": -0.530767, "expectation": {"probability": 29.9696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.0, "high": 85.0, "low": 73.0, "close": 78.0, "volume": 53395300}, "trend_line": 84.066667, "activity_lines": {"activity_5": 81.2, "activity_10": 83.327273, "activity_20": 89.485714, "activity_30": 89.137634}, "trend_signal": 0, "fair_value": 65.467949, "relative_strength": -3.261783, "rate_of_change": 0.8396641309889341, "market_dynamics": -0.563188, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.0, "high": 78.0, "low": 71.0, "close": 74.0, "volume": 4564300}, "trend_line": 84.6, "activity_lines": {"activity_5": 78.533333, "activity_10": 81.218182, "activity_20": 87.566667, "activity_30": 88.488172}, "trend_signal": 0, "fair_value": 65.346154, "relative_strength": -7.096895, "rate_of_change": 0.6344167302362529, "market_dynamics": -0.784835, "expectation": {"probability": 28.3798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.0, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 15951500}, "trend_line": 85.033333, "activity_lines": {"activity_5": 74.933333, "activity_10": 78.563636, "activity_20": 85.266667, "activity_30": 87.48172}, "trend_signal": 0, "fair_value": 65.237179, "relative_strength": -14.546023, "rate_of_change": 0.5122139479905492, "market_dynamics": -0.977716, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.0, "high": 74.0, "low": 60.0, "close": 73.0, "volume": 2286400}, "trend_line": 85.666667, "activity_lines": {"activity_5": 73.333333, "activity_10": 77.054545, "activity_20": 83.466667, "activity_30": 86.705376}, "trend_signal": 0, "fair_value": 65.160256, "relative_strength": -9.692045, "rate_of_change": 0.7448067453736112, "market_dynamics": -1.198858, "expectation": {"probability": 27.167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.0, "high": 80.0, "low": 65.0, "close": 78.0, "volume": 3255500}, "trend_line": 86.6, "activity_lines": {"activity_5": 74.333333, "activity_10": 76.727273, "activity_20": 82.257143, "activity_30": 86.210753}, "trend_signal": 0, "fair_value": 65.102564, "relative_strength": -4.906044, "rate_of_change": 1.0894937700797795, "market_dynamics": -1.261403, "expectation": {"probability": 27.6262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.0, "high": 108.0, "low": 78.0, "close": 87.0, "volume": 102216200}, "trend_line": 87.8, "activity_lines": {"activity_5": 78.533333, "activity_10": 78.2, "activity_20": 82.028571, "activity_30": 86.236559}, "trend_signal": 0, "fair_value": 65.128205, "relative_strength": 6.313907, "rate_of_change": 1.3856812933025437, "market_dynamics": -0.908715, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.0, "high": 92.0, "low": 84.0, "close": 87.0, "volume": 4273900}, "trend_line": 89.033333, "activity_lines": {"activity_5": 82.133333, "activity_10": 79.636364, "activity_20": 81.92381, "activity_30": 86.184946}, "trend_signal": 0, "fair_value": 65.128205, "relative_strength": 5.721763, "rate_of_change": 1.4047072892938517, "market_dynamics": -0.613553, "expectation": {"probability": 30.9987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.0, "high": 101.0, "low": 87.0, "close": 95.0, "volume": 13555200}, "trend_line": 89.7, "activity_lines": {"activity_5": 87.533333, "activity_10": 82.490909, "activity_20": 82.814286, "activity_30": 86.569892}, "trend_signal": 0, "fair_value": 65.217949, "relative_strength": 13.915158, "rate_of_change": 0.7487836044507105, "market_dynamics": -0.193952, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.0, "high": 103.0, "low": 92.0, "close": 99.0, "volume": 15594400}, "trend_line": 90.5, "activity_lines": {"activity_5": 92.533333, "activity_10": 85.781818, "activity_20": 84.157143, "activity_30": 87.169892}, "trend_signal": 0, "fair_value": 65.365385, "relative_strength": 18.940614, "rate_of_change": 0.8918617614269757, "market_dynamics": 0.269648, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.0, "high": 150.0, "low": 96.0, "close": 130.0, "volume": 63769100}, "trend_line": 92.0, "activity_lines": {"activity_5": 106.133333, "activity_10": 94.490909, "activity_20": 88.447619, "activity_30": 89.71828}, "trend_signal": 0, "fair_value": 65.826923, "relative_strength": 53.881088, "rate_of_change": 1.6574585635359116, "market_dynamics": 0.562208, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.0, "high": 140.0, "low": 125.0, "close": 134.0, "volume": 6774200}, "trend_line": 93.633333, "activity_lines": {"activity_5": 117.6, "activity_10": 103.036364, "activity_20": 92.904762, "activity_30": 92.427957}, "trend_signal": 0, "fair_value": 66.320513, "relative_strength": 57.812439, "rate_of_change": 1.775361956521732, "market_dynamics": 0.886057, "expectation": {"probability": 37.4052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.0, "high": 146.0, "low": 134.0, "close": 134.0, "volume": 15534900}, "trend_line": 94.966667, "activity_lines": {"activity_5": 125.933333, "activity_10": 110.563636, "activity_20": 97.180952, "activity_30": 95.032258}, "trend_signal": 1, "fair_value": 66.769231, "relative_strength": 55.775417, "rate_of_change": 1.4239950210893464, "market_dynamics": 1.062203, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.0, "high": 140.0, "low": 120.0, "close": 131.0, "volume": 4909600}, "trend_line": 96.2, "activity_lines": {"activity_5": 130.133333, "activity_10": 116.454545, "activity_20": 100.980952, "activity_30": 97.356989}, "trend_signal": 1, "fair_value": 67.166667, "relative_strength": 54.43484, "rate_of_change": 1.2987009431425047, "market_dynamics": 1.130085, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.0, "high": 143.0, "low": 125.0, "close": 135.0, "volume": 10925700}, "trend_line": 97.466667, "activity_lines": {"activity_5": 133.266667, "activity_10": 121.945455, "activity_20": 104.97619, "activity_30": 99.860215}, "trend_signal": 1, "fair_value": 67.653846, "relative_strength": 57.896244, "rate_of_change": 1.3167016632016613, "market_dynamics": 1.061807, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.0, "close": 132.0, "volume": 2602600}, "trend_line": 98.4, "activity_lines": {"activity_5": 133.0, "activity_10": 125.763636, "activity_20": 108.461905, "activity_30": 102.088172}, "trend_signal": 1, "fair_value": 68.128205, "relative_strength": 50.260227, "rate_of_change": 0.9575919939890882, "market_dynamics": 0.995192, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.0, "high": 135.0, "low": 125.0, "close": 132.0, "volume": 695200}, "trend_line": 99.033333, "activity_lines": {"activity_5": 132.6, "activity_10": 128.6, "activity_20": 111.733333, "activity_30": 104.255914}, "trend_signal": 1, "fair_value": 68.621795, "relative_strength": 49.160966, "rate_of_change": 0.6436310975609687, "market_dynamics": 0.916836, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.0, "high": 131.0, "low": 100.0, "close": 101.0, "volume": 3073300}, "trend_line": 97.866667, "activity_lines": {"activity_5": 122.0, "activity_10": 124.981818, "activity_20": 111.828571, "activity_30": 104.382796}, "trend_signal": 1, "fair_value": 68.897436, "relative_strength": 9.921673, "rate_of_change": -1.178053857886407, "market_dynamics": 0.677656, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.0, "high": 120.0, "low": 95.0, "close": 118.0, "volume": 4149700}, "trend_line": 98.133333, "activity_lines": {"activity_5": 119.266667, "activity_10": 124.2, "activity_20": 113.466667, "activity_30": 105.68172}, "trend_signal": 1, "fair_value": 69.288462, "relative_strength": 29.005068, "rate_of_change": 0.27247888190571207, "market_dynamics": 0.466935, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.0, "high": 124.0, "low": 106.0, "close": 112.0, "volume": 2106100}, "trend_line": 98.6, "activity_lines": {"activity_5": 115.4, "activity_10": 121.909091, "activity_20": 114.347619, "activity_30": 106.576344}, "trend_signal": 1, "fair_value": 69.660256, "relative_strength": 25.767978, "rate_of_change": 0.475543819550082, "market_dynamics": 0.205392, "expectation": {"probability": 35.7106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.0, "high": 120.0, "low": 108.0, "close": 114.0, "volume": 401900}, "trend_line": 99.566667, "activity_lines": {"activity_5": 113.733333, "activity_10": 119.745455, "activity_20": 115.3, "activity_30": 107.569892}, "trend_signal": 1, "fair_value": 70.044872, "relative_strength": 28.125226, "rate_of_change": 0.9803924949290073, "market_dynamics": -0.090575, "expectation": {"probability": 34.6927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.0, "high": 135.0, "low": 113.0, "close": 116.0, "volume": 7653300}, "trend_line": 100.233333, "activity_lines": {"activity_5": 113.933333, "activity_10": 118.236364, "activity_20": 116.285714, "activity_30": 108.630108}, "trend_signal": 1, "fair_value": 70.448718, "relative_strength": 31.906156, "rate_of_change": 0.6695674567473535, "market_dynamics": -0.161004, "expectation": {"probability": 35.45, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.0, "high": 124.0, "low": 115.0, "close": 122.0, "volume": 371000}, "trend_line": 101.166667, "activity_lines": {"activity_5": 117.2, "activity_10": 118.145455, "activity_20": 117.661905, "activity_30": 110.034409}, "trend_signal": 1, "fair_value": 70.903846, "relative_strength": 34.011242, "rate_of_change": 0.9311612934192282, "market_dynamics": -0.300897, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.0, "high": 127.0, "low": 113.0, "close": 121.0, "volume": 1080200}, "trend_line": 102.133333, "activity_lines": {"activity_5": 118.733333, "activity_10": 118.090909, "activity_20": 118.714286, "activity_30": 111.313978}, "trend_signal": 1, "fair_value": 71.358974, "relative_strength": 27.870004, "rate_of_change": 0.9555182835073428, "market_dynamics": -0.367147, "expectation": {"probability": 36.117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 134.0, "low": 115.0, "close": 127.0, "volume": 4226100}, "trend_line": 103.433333, "activity_lines": {"activity_5": 122.066667, "activity_10": 119.309091, "activity_20": 120.090476, "activity_30": 112.91828}, "trend_signal": 1, "fair_value": 71.852564, "relative_strength": 29.067881, "rate_of_change": 1.2728459571568191, "market_dynamics": -0.369878, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.0, "high": 144.0, "low": 118.0, "close": 139.0, "volume": 8211700}, "trend_line": 105.166667, "activity_lines": {"activity_5": 128.4, "activity_10": 122.854545, "activity_20": 122.352381, "activity_30": 115.212903}, "trend_signal": 1, "fair_value": 72.423077, "relative_strength": 37.756483, "rate_of_change": 1.6757982651492043, "market_dynamics": -0.285683, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.0, "high": 180.0, "low": 139.0, "close": 145.0, "volume": 7543200}, "trend_line": 107.166667, "activity_lines": {"activity_5": 135.066667, "activity_10": 127.363636, "activity_20": 124.895238, "activity_30": 117.782796}, "trend_signal": 1, "fair_value": 73.00641, "relative_strength": 41.971925, "rate_of_change": 1.9017432586315584, "market_dynamics": -0.12145, "expectation": {"probability": 38.8067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.0, "high": 180.0, "low": 141.0, "close": 159.0, "volume": 6193700}, "trend_line": 109.633333, "activity_lines": {"activity_5": 144.466667, "activity_10": 134.181818, "activity_20": 128.495238, "activity_30": 121.126882}, "trend_signal": 1, "fair_value": 73.705128, "relative_strength": 52.761974, "rate_of_change": 2.301710101705402, "market_dynamics": 0.146512, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.0, "high": 178.0, "low": 150.0, "close": 168.0, "volume": 20384400}, "trend_line": 112.6, "activity_lines": {"activity_5": 154.4, "activity_10": 141.581818, "activity_20": 132.609524, "activity_30": 124.892473}, "trend_signal": 1, "fair_value": 74.461538, "relative_strength": 57.656898, "rate_of_change": 2.7059899747825793, "market_dynamics": 0.505294, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.0, "high": 179.0, "low": 150.0, "close": 155.0, "volume": 7626300}, "trend_line": 114.866667, "activity_lines": {"activity_5": 156.866667, "activity_10": 145.709091, "activity_20": 135.138095, "activity_30": 127.627957}, "trend_signal": 1, "fair_value": 75.134615, "relative_strength": 43.814738, "rate_of_change": 2.0130257548845583, "market_dynamics": 0.671248, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.0, "high": 199.0, "low": 153.0, "close": 184.0, "volume": 19712900}, "trend_line": 118.3, "activity_lines": {"activity_5": 167.133333, "activity_10": 154.327273, "activity_20": 140.161905, "activity_30": 132.088172}, "trend_signal": 1, "fair_value": 75.99359, "relative_strength": 63.76172, "rate_of_change": 2.988972423131238, "market_dynamics": 0.981143, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.0, "high": 197.0, "low": 130.0, "close": 182.0, "volume": 17754000}, "trend_line": 121.766667, "activity_lines": {"activity_5": 173.733333, "activity_10": 161.309091, "activity_20": 144.738095, "activity_30": 136.197849}, "trend_signal": 1, "fair_value": 76.839744, "relative_strength": 56.939127, "rate_of_change": 2.930403212172444, "market_dynamics": 1.23502, "expectation": {"probability": 40.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.0, "high": 197.0, "low": 182.0, "close": 193.0, "volume": 6224500}, "trend_line": 125.733333, "activity_lines": {"activity_5": 181.533333, "activity_10": 169.090909, "activity_20": 150.133333, "activity_30": 140.793548}, "trend_signal": 1, "fair_value": 77.75641, "relative_strength": 61.094864, "rate_of_change": 3.2575959396178624, "market_dynamics": 1.314068, "expectation": {"probability": 39.9908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.0, "high": 206.0, "low": 177.0, "close": 181.0, "volume": 11541600}, "trend_line": 129.466667, "activity_lines": {"activity_5": 183.066667, "activity_10": 173.4, "activity_20": 154.104762, "activity_30": 144.35914}, "trend_signal": 1, "fair_value": 78.596154, "relative_strength": 48.026609, "rate_of_change": 2.9692476218696906, "market_dynamics": 1.452694, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.0, "high": 200.0, "low": 179.0, "close": 190.0, "volume": 3396100}, "trend_line": 133.366667, "activity_lines": {"activity_5": 186.733333, "activity_10": 178.254545, "activity_20": 158.695238, "activity_30": 148.264516}, "trend_signal": 1, "fair_value": 79.49359, "relative_strength": 51.612499, "rate_of_change": 3.0123583856530467, "market_dynamics": 1.328879, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.0, "high": 194.0, "low": 182.0, "close": 188.0, "volume": 3603900}, "trend_line": 137.033333, "activity_lines": {"activity_5": 187.4, "activity_10": 181.6, "activity_20": 162.833333, "activity_30": 151.789247}, "trend_signal": 1, "fair_value": 80.378205, "relative_strength": 49.41807, "rate_of_change": 2.749312165085442, "market_dynamics": 1.135944, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.0, "high": 200.0, "low": 184.0, "close": 193.0, "volume": 4432500}, "trend_line": 140.566667, "activity_lines": {"activity_5": 189.466667, "activity_10": 184.963636, "activity_20": 167.180952, "activity_30": 155.4}, "trend_signal": 1, "fair_value": 81.294872, "relative_strength": 52.282771, "rate_of_change": 2.578448558935654, "market_dynamics": 1.00469, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.0, "high": 193.0, "low": 182.0, "close": 188.0, "volume": 5177500}, "trend_line": 143.933333, "activity_lines": {"activity_5": 189.133333, "activity_10": 186.545455, "activity_20": 170.761905, "activity_30": 158.460215}, "trend_signal": 1, "fair_value": 82.153846, "relative_strength": 50.537046, "rate_of_change": 2.395067103639876, "market_dynamics": 0.853865, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.0, "high": 216.0, "low": 184.0, "close": 202.0, "volume": 3836100}, "trend_line": 147.5, "activity_lines": {"activity_5": 193.8, "activity_10": 190.145455, "activity_20": 175.261905, "activity_30": 162.206452}, "trend_signal": 1, "fair_value": 82.99359, "relative_strength": 59.297573, "rate_of_change": 2.4779993109726677, "market_dynamics": 0.808067, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.0, "high": 240.0, "low": 190.0, "close": 224.0, "volume": 15315300}, "trend_line": 151.666667, "activity_lines": {"activity_5": 204.4, "activity_10": 197.127273, "activity_20": 181.457143, "activity_30": 167.141935}, "trend_signal": 1, "fair_value": 83.987179, "relative_strength": 69.412121, "rate_of_change": 2.8248589830508406, "market_dynamics": 0.937548, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.0, "high": 244.0, "low": 202.0, "close": 224.0, "volume": 9206800}, "trend_line": 154.8, "activity_lines": {"activity_5": 212.733333, "activity_10": 202.854545, "activity_20": 187.119048, "activity_30": 171.808602}, "trend_signal": 1, "fair_value": 85.0, "relative_strength": 68.371953, "rate_of_change": 2.065933841613347, "market_dynamics": 1.034077, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.0, "high": 248.0, "low": 200.0, "close": 216.0, "volume": 3642600}, "trend_line": 157.533333, "activity_lines": {"activity_5": 216.0, "activity_10": 206.4, "activity_20": 191.495238, "activity_30": 175.756989}, "trend_signal": 1, "fair_value": 85.974359, "relative_strength": 63.853425, "rate_of_change": 1.765718992248054, "market_dynamics": 1.077447, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 216.0, "high": 216.0, "low": 190.0, "close": 206.0, "volume": 2250700}, "trend_line": 159.933333, "activity_lines": {"activity_5": 214.4, "activity_10": 207.509091, "activity_20": 194.442857, "activity_30": 178.883871}, "trend_signal": 1, "fair_value": 86.878205, "relative_strength": 58.215845, "rate_of_change": 1.523487095902431, "market_dynamics": 0.904735, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.0, "high": 212.0, "low": 184.0, "close": 186.0, "volume": 1134000}, "trend_line": 161.766667, "activity_lines": {"activity_5": 204.933333, "activity_10": 204.745455, "activity_20": 195.085714, "activity_30": 180.565591}, "trend_signal": 1, "fair_value": 87.628205, "relative_strength": 43.532764, "rate_of_change": 1.146311382130708, "market_dynamics": 0.364663, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.0, "high": 197.0, "low": 184.0, "close": 195.0, "volume": 1679800}, "trend_line": 163.766667, "activity_lines": {"activity_5": 199.533333, "activity_10": 203.527273, "activity_20": 196.27619, "activity_30": 182.709677}, "trend_signal": 1, "fair_value": 88.429487, "relative_strength": 47.622369, "rate_of_change": 1.2363486477717933, "market_dynamics": -0.155542, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.0, "high": 202.0, "low": 185.0, "close": 188.0, "volume": 1572200}, "trend_line": 165.633333, "activity_lines": {"activity_5": 193.733333, "activity_10": 200.945455, "activity_20": 196.47619, "activity_30": 184.273118}, "trend_signal": 1, "fair_value": 89.192308, "relative_strength": 41.971344, "rate_of_change": 1.1398326864648107, "market_dynamics": -0.612954, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.0, "high": 210.0, "low": 185.0, "close": 204.0, "volume": 7393600}, "trend_line": 168.033333, "activity_lines": {"activity_5": 195.666667, "activity_10": 201.272727, "activity_20": 197.966667, "activity_30": 186.748387}, "trend_signal": 1, "fair_value": 90.051282, "relative_strength": 46.160567, "rate_of_change": 1.4489837018494374, "market_dynamics": -0.736938, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.0, "high": 210.0, "low": 180.0, "close": 187.0, "volume": 1384900}, "trend_line": 170.9, "activity_lines": {"activity_5": 192.733333, "activity_10": 198.309091, "activity_20": 197.557143, "activity_30": 187.972043}, "trend_signal": 1, "fair_value": 90.852564, "relative_strength": 33.228289, "rate_of_change": 1.7060109139178992, "market_dynamics": -0.796473, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.0, "high": 212.0, "low": 180.0, "close": 186.0, "volume": 2653100}, "trend_line": 173.166667, "activity_lines": {"activity_5": 190.733333, "activity_10": 195.181818, "activity_20": 196.919048, "activity_30": 188.946237}, "trend_signal": 1, "fair_value": 91.698718, "relative_strength": 36.948933, "rate_of_change": 1.326311878291389, "market_dynamics": -0.848229, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.0, "high": 192.0, "low": 162.0, "close": 170.0, "volume": 3223800}, "trend_line": 175.1, "activity_lines": {"activity_5": 183.4, "activity_10": 189.436364, "activity_20": 194.671429, "activity_30": 188.741935}, "trend_signal": 1, "fair_value": 92.442308, "relative_strength": 22.724163, "rate_of_change": 1.1164579381781397, "market_dynamics": -0.911775, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.0, "high": 170.0, "low": 144.0, "close": 149.0, "volume": 1687900}, "trend_line": 176.266667, "activity_lines": {"activity_5": 170.733333, "activity_10": 180.854545, "activity_20": 190.352381, "activity_30": 187.058065}, "trend_signal": 0, "fair_value": 93.057692, "relative_strength": 4.62907, "rate_of_change": 0.666286122215887, "market_dynamics": -1.19181, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.0, "high": 170.0, "low": 147.0, "close": 164.0, "volume": 244200}, "trend_line": 177.866667, "activity_lines": {"activity_5": 165.666667, "activity_10": 176.363636, "activity_20": 187.628571, "activity_30": 186.266667}, "trend_signal": 0, "fair_value": 93.788462, "relative_strength": 15.131172, "rate_of_change": 0.9077155807342714, "market_dynamics": -1.270865, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.0, "high": 171.0, "low": 156.0, "close": 170.0, "volume": 1170000}, "trend_line": 179.466667, "activity_lines": {"activity_5": 165.266667, "activity_10": 173.909091, "activity_20": 185.561905, "activity_30": 185.75914}, "trend_signal": 0, "fair_value": 94.557692, "relative_strength": 16.839767, "rate_of_change": 0.8995502232017392, "market_dynamics": -1.334542, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.0, "high": 171.0, "low": 161.0, "close": 170.0, "volume": 694000}, "trend_line": 181.1, "activity_lines": {"activity_5": 166.0, "activity_10": 172.109091, "activity_20": 183.604762, "activity_30": 185.148387}, "trend_signal": 0, "fair_value": 95.326923, "relative_strength": 15.244736, "rate_of_change": 0.9101038244611704, "market_dynamics": -1.340289, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 170.0, "low": 161.0, "close": 167.0, "volume": 8700}, "trend_line": 182.433333, "activity_lines": {"activity_5": 166.8, "activity_10": 170.054545, "activity_20": 181.414286, "activity_30": 184.23871}, "trend_signal": 0, "fair_value": 96.070513, "relative_strength": 12.734456, "rate_of_change": 0.7362413031474381, "market_dynamics": -1.294993, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.0, "high": 167.0, "low": 150.0, "close": 153.0, "volume": 211000}, "trend_line": 182.9, "activity_lines": {"activity_5": 163.133333, "activity_10": 165.963636, "activity_20": 178.0, "activity_30": 182.339785}, "trend_signal": 0, "fair_value": 96.730769, "relative_strength": 7.592864, "rate_of_change": 0.2558013891025063, "market_dynamics": -1.32849, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.0, "high": 188.0, "low": 151.0, "close": 185.0, "volume": 774000}, "trend_line": 184.233333, "activity_lines": {"activity_5": 169.866667, "activity_10": 168.327273, "activity_20": 177.8, "activity_30": 182.475269}, "trend_signal": 0, "fair_value": 97.576923, "relative_strength": 30.028498, "rate_of_change": 0.7289956260251405, "market_dynamics": -1.127562, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.0, "high": 192.0, "low": 176.0, "close": 177.0, "volume": 391100}, "trend_line": 184.833333, "activity_lines": {"activity_5": 172.533333, "activity_10": 169.581818, "activity_20": 176.87619, "activity_30": 182.008602}, "trend_signal": 0, "fair_value": 98.333333, "relative_strength": 19.743678, "rate_of_change": 0.3256739647651182, "market_dynamics": -0.944411, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.0, "high": 210.0, "low": 173.0, "close": 196.0, "volume": 3754800}, "trend_line": 185.766667, "activity_lines": {"activity_5": 181.066667, "activity_10": 174.472727, "activity_20": 177.814286, "activity_30": 182.729032}, "trend_signal": 0, "fair_value": 99.224359, "relative_strength": 41.435805, "rate_of_change": 0.5049597844994778, "market_dynamics": -0.513955, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.0, "high": 212.0, "low": 181.0, "close": 193.0, "volume": 3112000}, "trend_line": 187.033333, "activity_lines": {"activity_5": 186.866667, "activity_10": 178.636364, "activity_20": 178.495238, "activity_30": 183.195699}, "trend_signal": 0, "fair_value": 100.115385, "relative_strength": 29.663163, "rate_of_change": 0.6818586027599809, "market_dynamics": -0.047267, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.0, "high": 218.0, "low": 187.0, "close": 208.0, "volume": 1962300}, "trend_line": 187.833333, "activity_lines": {"activity_5": 195.933333, "activity_10": 185.109091, "activity_20": 180.752381, "activity_30": 184.548387}, "trend_signal": 0, "fair_value": 101.121795, "relative_strength": 40.034554, "rate_of_change": 0.4277312429651303, "market_dynamics": 0.227667, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.0, "high": 232.0, "low": 190.0, "close": 222.0, "volume": 4779500}, "trend_line": 189.166667, "activity_lines": {"activity_5": 206.0, "activity_10": 193.054545, "activity_20": 184.419048, "activity_30": 186.752688}, "trend_signal": 0, "fair_value": 102.205128, "relative_strength": 52.777805, "rate_of_change": 0.7098495132384087, "market_dynamics": 0.662516, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.0, "high": 236.0, "low": 195.0, "close": 218.0, "volume": 3263400}, "trend_line": 190.0, "activity_lines": {"activity_5": 212.266667, "activity_10": 199.218182, "activity_20": 187.67619, "activity_30": 188.612903}, "trend_signal": 0, "fair_value": 103.269231, "relative_strength": 42.345628, "rate_of_change": 0.44052845737352364, "market_dynamics": 0.802316, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.0, "high": 222.0, "low": 198.0, "close": 218.0, "volume": 2340500}, "trend_line": 191.233333, "activity_lines": {"activity_5": 215.8, "activity_10": 204.509091, "activity_20": 190.87619, "activity_30": 190.419355}, "trend_signal": 0, "fair_value": 104.320513, "relative_strength": 46.030624, "rate_of_change": 0.6491226315789409, "market_dynamics": 0.929029, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.0, "high": 220.0, "low": 187.0, "close": 212.0, "volume": 784800}, "trend_line": 191.966667, "activity_lines": {"activity_5": 215.866667, "activity_10": 207.836364, "activity_20": 193.352381, "activity_30": 191.75914}, "trend_signal": 0, "fair_value": 105.346154, "relative_strength": 36.527119, "rate_of_change": 0.38347603343817344, "market_dynamics": 0.946887, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 204.0, "high": 218.0, "low": 190.0, "close": 204.0, "volume": 2798900}, "trend_line": 192.5, "activity_lines": {"activity_5": 212.0, "activity_10": 208.890909, "activity_20": 194.985714, "activity_30": 192.535484}, "trend_signal": 1, "fair_value": 106.320513, "relative_strength": 25.435405, "rate_of_change": 0.27782583733664495, "market_dynamics": 0.820501, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.0, "high": 214.0, "low": 190.0, "close": 190.0, "volume": 2618700}, "trend_line": 192.4, "activity_lines": {"activity_5": 203.733333, "activity_10": 206.472727, "activity_20": 195.209524, "activity_30": 192.374194}, "trend_signal": 0, "fair_value": 107.211538, "relative_strength": 13.701656, "rate_of_change": -0.051948051948048996, "market_dynamics": 0.646668, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.0, "high": 206.0, "low": 184.0, "close": 200.0, "volume": 13001700}, "trend_line": 192.8, "activity_lines": {"activity_5": 200.933333, "activity_10": 205.781818, "activity_20": 196.452381, "activity_30": 192.864516}, "trend_signal": 1, "fair_value": 108.166667, "relative_strength": 18.386844, "rate_of_change": 0.20790020790021085, "market_dynamics": 0.589463, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 328.0, "low": 200.0, "close": 270.0, "volume": 50542300}, "trend_line": 195.066667, "activity_lines": {"activity_5": 222.666667, "activity_10": 217.4, "activity_20": 204.3, "activity_30": 197.845161}, "trend_signal": 1, "fair_value": 109.570513, "relative_strength": 51.385306, "rate_of_change": 1.1756571576763402, "market_dynamics": 0.765506, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.0, "high": 342.0, "low": 250.0, "close": 292.0, "volume": 15685400}, "trend_line": 197.333333, "activity_lines": {"activity_5": 248.266667, "activity_10": 231.672727, "activity_20": 213.842857, "activity_30": 204.098925}, "trend_signal": 1, "fair_value": 111.121795, "relative_strength": 58.047435, "rate_of_change": 1.1619955550888739, "market_dynamics": 0.957516, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.0, "high": 310.0, "low": 258.0, "close": 310.0, "volume": 3414600}, "trend_line": 200.2, "activity_lines": {"activity_5": 274.533333, "activity_10": 247.418182, "activity_20": 224.519048, "activity_30": 211.367742}, "trend_signal": 1, "fair_value": 112.788462, "relative_strength": 65.351323, "rate_of_change": 1.4527028740755006, "market_dynamics": 1.232524, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 316.0, "high": 338.0, "low": 298.0, "close": 300.0, "volume": 7215500}, "trend_line": 203.0, "activity_lines": {"activity_5": 290.4, "activity_10": 259.490909, "activity_20": 233.47619, "activity_30": 217.806452}, "trend_signal": 1, "fair_value": 114.391026, "relative_strength": 58.377577, "rate_of_change": 1.3986013986014043, "market_dynamics": 1.427747, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 310.0, "low": 280.0, "close": 290.0, "volume": 784600}, "trend_line": 205.8, "activity_lines": {"activity_5": 295.6, "activity_10": 268.327273, "activity_20": 240.833333, "activity_30": 223.419355}, "trend_signal": 1, "fair_value": 115.929487, "relative_strength": 49.390673, "rate_of_change": 1.3793103448275916, "market_dynamics": 1.393681, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 292.0, "high": 306.0, "low": 260.0, "close": 266.0, "volume": 759100}, "trend_line": 208.466667, "activity_lines": {"activity_5": 286.8, "activity_10": 271.490909, "activity_20": 245.333333, "activity_30": 227.303226}, "trend_signal": 1, "fair_value": 117.307692, "relative_strength": 40.04765, "rate_of_change": 1.2957565597667589, "market_dynamics": 1.187978, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.0, "high": 290.0, "low": 250.0, "close": 254.0, "volume": 2894100}, "trend_line": 210.433333, "activity_lines": {"activity_5": 274.266667, "activity_10": 271.6, "activity_20": 248.233333, "activity_30": 230.24086}, "trend_signal": 1, "fair_value": 118.615385, "relative_strength": 32.153946, "rate_of_change": 0.943395905111297, "market_dynamics": 0.902365, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 266.0, "high": 358.0, "low": 260.0, "close": 300.0, "volume": 9196000}, "trend_line": 214.166667, "activity_lines": {"activity_5": 279.6, "activity_10": 279.309091, "activity_20": 255.1, "activity_30": 236.019355}, "trend_signal": 1, "fair_value": 120.217949, "relative_strength": 53.996001, "rate_of_change": 1.7741172212483964, "market_dynamics": 0.755932, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.0, "high": 340.0, "low": 290.0, "close": 310.0, "volume": 634400}, "trend_line": 217.7, "activity_lines": {"activity_5": 288.933333, "activity_10": 287.090909, "activity_20": 262.219048, "activity_30": 242.202151}, "trend_signal": 1, "fair_value": 121.884615, "relative_strength": 52.28152, "rate_of_change": 1.6498052892610031, "market_dynamics": 0.647831, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.0, "high": 310.0, "low": 290.0, "close": 296.0, "volume": 342100}, "trend_line": 221.333333, "activity_lines": {"activity_5": 292.933333, "activity_10": 290.145455, "activity_20": 267.409524, "activity_30": 247.253763}, "trend_signal": 1, "fair_value": 123.455128, "relative_strength": 38.166103, "rate_of_change": 1.6689632521819118, "market_dynamics": 0.615828, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.0, "high": 322.0, "low": 284.0, "close": 290.0, "volume": 5477700}, "trend_line": 224.8, "activity_lines": {"activity_5": 294.533333, "activity_10": 290.363636, "activity_20": 271.461905, "activity_30": 251.683871}, "trend_signal": 1, "fair_value": 124.942308, "relative_strength": 29.630053, "rate_of_change": 1.566265213202207, "market_dynamics": 0.652614, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.0, "high": 300.0, "low": 272.0, "close": 286.0, "volume": 2824100}, "trend_line": 228.666667, "activity_lines": {"activity_5": 293.2, "activity_10": 289.490909, "activity_20": 274.685714, "activity_30": 255.632258}, "trend_signal": 1, "fair_value": 126.365385, "relative_strength": 26.615303, "rate_of_change": 1.720047597864759, "market_dynamics": 0.464836, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.0, "high": 296.0, "low": 260.0, "close": 268.0, "volume": 1710700}, "trend_line": 232.633333, "activity_lines": {"activity_5": 283.733333, "activity_10": 285.454545, "activity_20": 275.752381, "activity_30": 258.169892}, "trend_signal": 1, "fair_value": 127.705128, "relative_strength": 17.764301, "rate_of_change": 1.7346935834771247, "market_dynamics": 0.173116, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.0, "high": 274.0, "low": 240.0, "close": 258.0, "volume": 17027400}, "trend_line": 235.766667, "activity_lines": {"activity_5": 273.066667, "activity_10": 280.363636, "activity_20": 275.580952, "activity_30": 259.806452}, "trend_signal": 1, "fair_value": 128.980769, "relative_strength": 7.35847, "rate_of_change": 1.3468981248701877, "market_dynamics": -0.059794, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 258.0, "high": 286.0, "low": 242.0, "close": 250.0, "volume": 1204400}, "trend_line": 238.433333, "activity_lines": {"activity_5": 263.2, "activity_10": 274.581818, "activity_20": 274.47619, "activity_30": 260.724731}, "trend_signal": 1, "fair_value": 130.198718, "relative_strength": 4.088652, "rate_of_change": 1.1310614998853896, "market_dynamics": -0.427632, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 280.0, "low": 236.0, "close": 262.0, "volume": 4818100}, "trend_line": 241.5, "activity_lines": {"activity_5": 260.4, "activity_10": 271.709091, "activity_20": 274.361905, "activity_30": 262.245161}, "trend_signal": 1, "fair_value": 131.487179, "relative_strength": 8.840642, "rate_of_change": 1.2861737750400843, "market_dynamics": -0.6588, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 262.0, "high": 280.0, "low": 262.0, "close": 262.0, "volume": 420700}, "trend_line": 244.666667, "activity_lines": {"activity_5": 259.466667, "activity_10": 268.909091, "activity_20": 274.038095, "activity_30": 263.567742}, "trend_signal": 1, "fair_value": 132.788462, "relative_strength": 7.781823, "rate_of_change": 1.3112492753623146, "market_dynamics": -0.834194, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.0, "high": 310.0, "low": 244.0, "close": 280.0, "volume": 2076500}, "trend_line": 248.9, "activity_lines": {"activity_5": 266.133333, "activity_10": 269.236364, "activity_20": 275.190476, "activity_30": 265.847312}, "trend_signal": 1, "fair_value": 134.224359, "relative_strength": 14.511309, "rate_of_change": 1.730245093010572, "market_dynamics": -0.904801, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.0, "high": 358.0, "low": 278.0, "close": 344.0, "volume": 4021200}, "trend_line": 254.2, "activity_lines": {"activity_5": 293.333333, "activity_10": 281.563636, "activity_20": 282.07619, "activity_30": 271.982796}, "trend_signal": 1, "fair_value": 136.051282, "relative_strength": 35.699112, "rate_of_change": 2.129369224588181, "market_dynamics": -0.516307, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 342.0, "high": 344.0, "low": 318.0, "close": 340.0, "volume": 2800700}, "trend_line": 259.633333, "activity_lines": {"activity_5": 313.466667, "activity_10": 292.545455, "activity_20": 287.847619, "activity_30": 277.51828}, "trend_signal": 1, "fair_value": 137.814103, "relative_strength": 31.897029, "rate_of_change": 2.1374244689221102, "market_dynamics": -0.176655, "expectation": {"probability": 39.1972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.0, "high": 342.0, "low": 320.0, "close": 336.0, "volume": 1470900}, "trend_line": 264.3, "activity_lines": {"activity_5": 326.266667, "activity_10": 302.0, "activity_20": 292.571429, "activity_30": 282.445161}, "trend_signal": 1, "fair_value": 139.557692, "relative_strength": 28.771483, "rate_of_change": 1.7974067297437568, "market_dynamics": 0.206437, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 336.0, "high": 336.0, "low": 302.0, "close": 320.0, "volume": 790000}, "trend_line": 268.533333, "activity_lines": {"activity_5": 328.8, "activity_10": 307.709091, "activity_20": 295.457143, "activity_30": 286.03871}, "trend_signal": 1, "fair_value": 141.211538, "relative_strength": 19.588662, "rate_of_change": 1.6017150964812772, "market_dynamics": 0.401351, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 316.0, "high": 322.0, "low": 306.0, "close": 312.0, "volume": 5022800}, "trend_line": 272.0, "activity_lines": {"activity_5": 324.8, "activity_10": 311.345455, "activity_20": 297.447619, "activity_30": 288.843011}, "trend_signal": 1, "fair_value": 142.865385, "relative_strength": 20.739944, "rate_of_change": 1.2909633829331617, "market_dynamics": 0.326122, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.0, "high": 418.0, "low": 300.0, "close": 380.0, "volume": 9197200}, "trend_line": 277.266667, "activity_lines": {"activity_5": 341.333333, "activity_10": 326.545455, "activity_20": 305.904762, "activity_30": 295.810753}, "trend_signal": 1, "fair_value": 144.910256, "relative_strength": 39.323583, "rate_of_change": 1.9362746323529352, "market_dynamics": 0.506257, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.0, "high": 446.0, "low": 342.0, "close": 356.0, "volume": 5342100}, "trend_line": 281.866667, "activity_lines": {"activity_5": 347.466667, "activity_10": 335.163636, "activity_20": 311.695238, "activity_30": 300.890323}, "trend_signal": 1, "fair_value": 146.769231, "relative_strength": 31.139776, "rate_of_change": 1.6590526548941504, "market_dynamics": 0.597872, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.0, "high": 358.0, "low": 340.0, "close": 348.0, "volume": 546700}, "trend_line": 286.2, "activity_lines": {"activity_5": 349.866667, "activity_10": 340.4, "activity_20": 316.409524, "activity_30": 305.156989}, "trend_signal": 1, "fair_value": 148.583333, "relative_strength": 23.76234, "rate_of_change": 1.5373697947760463, "market_dynamics": 0.692954, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 348.0, "high": 390.0, "low": 340.0, "close": 358.0, "volume": 6031000}, "trend_line": 291.066667, "activity_lines": {"activity_5": 354.8, "activity_10": 345.890909, "activity_20": 321.685714, "activity_30": 309.789247}, "trend_signal": 1, "fair_value": 150.435897, "relative_strength": 26.631887, "rate_of_change": 1.700442697414398, "market_dynamics": 0.8762, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.0, "high": 400.0, "low": 332.0, "close": 384.0, "volume": 1352900}, "trend_line": 297.066667, "activity_lines": {"activity_5": 365.866667, "activity_10": 354.363636, "activity_20": 328.942857, "activity_30": 315.784946}, "trend_signal": 1, "fair_value": 152.487179, "relative_strength": 33.623663, "rate_of_change": 2.0613834149548973, "market_dynamics": 0.765734, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 384.0, "high": 456.0, "low": 360.0, "close": 364.0, "volume": 5745400}, "trend_line": 302.866667, "activity_lines": {"activity_5": 365.466667, "activity_10": 357.309091, "activity_20": 333.895238, "activity_30": 320.103226}, "trend_signal": 1, "fair_value": 154.429487, "relative_strength": 24.163272, "rate_of_change": 1.9524236961934245, "market_dynamics": 0.794448, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.0, "high": 428.0, "low": 362.0, "close": 408.0, "volume": 1356700}, "trend_line": 309.8, "activity_lines": {"activity_5": 380.8, "activity_10": 367.890909, "activity_20": 342.780952, "activity_30": 326.886022}, "trend_signal": 1, "fair_value": 156.5, "relative_strength": 35.59516, "rate_of_change": 2.2892360749623215, "market_dynamics": 0.908883, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.0, "high": 422.0, "low": 380.0, "close": 416.0, "volume": 2000200}, "trend_line": 314.666667, "activity_lines": {"activity_5": 395.333333, "activity_10": 378.690909, "activity_20": 351.895238, "activity_30": 333.737634}, "trend_signal": 1, "fair_value": 158.698718, "relative_strength": 36.277055, "rate_of_change": 1.5709060684312481, "market_dynamics": 0.963337, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.0, "high": 484.0, "low": 396.0, "close": 406.0, "volume": 1986000}, "trend_line": 318.466667, "activity_lines": {"activity_5": 402.0, "activity_10": 386.218182, "activity_20": 359.457143, "activity_30": 339.630108}, "trend_signal": 1, "fair_value": 160.852564, "relative_strength": 32.227974, "rate_of_change": 1.2076271173647872, "market_dynamics": 1.020009, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.0, "high": 414.0, "low": 382.0, "close": 382.0, "volume": 1074300}, "trend_line": 320.866667, "activity_lines": {"activity_5": 397.466667, "activity_10": 387.818182, "activity_20": 364.161905, "activity_30": 343.729032}, "trend_signal": 1, "fair_value": 162.852564, "relative_strength": 24.242247, "rate_of_change": 0.7536110521733298, "market_dynamics": 0.822653, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.0, "high": 406.0, "low": 362.0, "close": 400.0, "volume": 827300}, "trend_line": 324.2, "activity_lines": {"activity_5": 399.066667, "activity_10": 391.418182, "activity_20": 370.038095, "activity_30": 348.834409}, "trend_signal": 1, "fair_value": 164.987179, "relative_strength": 25.524806, "rate_of_change": 1.0388530012062556, "market_dynamics": 0.713343, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 900.0, "low": 398.0, "close": 625.0, "volume": 28997100}, "trend_line": 335.366667, "activity_lines": {"activity_5": 473.266667, "activity_10": 435.563636, "activity_20": 396.666667, "activity_30": 368.24086}, "trend_signal": 1, "fair_value": 168.576923, "relative_strength": 87.138114, "rate_of_change": 3.444376002467618, "market_dynamics": 0.861655, "expectation": {"probability": 39.8525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.0, "high": 630.0, "low": 452.0, "close": 456.0, "volume": 41216700}, "trend_line": 341.7, "activity_lines": {"activity_5": 476.666667, "activity_10": 444.090909, "activity_20": 405.414286, "activity_30": 376.023656}, "trend_signal": 1, "fair_value": 171.102564, "relative_strength": 32.600111, "rate_of_change": 1.8884801690801256, "market_dynamics": 0.870685, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 460.0, "high": 484.0, "low": 426.0, "close": 456.0, "volume": 37221500}, "trend_line": 348.433333, "activity_lines": {"activity_5": 477.4, "activity_10": 450.654545, "activity_20": 413.238095, "activity_30": 383.397849}, "trend_signal": 1, "fair_value": 173.583333, "relative_strength": 32.613427, "rate_of_change": 1.9705393620134668, "market_dynamics": 1.091179, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 460.0, "high": 482.0, "low": 286.0, "close": 288.0, "volume": 23165400}, "trend_line": 348.033333, "activity_lines": {"activity_5": 418.8, "activity_10": 424.890909, "activity_20": 404.138095, "activity_30": 379.498925}, "trend_signal": 1, "fair_value": 174.974359, "relative_strength": -10.482148, "rate_of_change": -0.11479957917802808, "market_dynamics": 0.811175, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 288.0, "high": 312.0, "low": 246.0, "close": 264.0, "volume": 25589300}, "trend_line": 346.5, "activity_lines": {"activity_5": 358.466667, "activity_10": 396.509091, "activity_20": 392.714286, "activity_30": 374.077419}, "trend_signal": 1, "fair_value": 176.217949, "relative_strength": -14.281391, "rate_of_change": -0.44057073119488455, "market_dynamics": 0.138654, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.0, "high": 292.0, "low": 238.0, "close": 240.0, "volume": 16311600}, "trend_line": 344.633333, "activity_lines": {"activity_5": 299.2, "activity_10": 365.581818, "activity_20": 379.385714, "activity_30": 367.206452}, "trend_signal": 0, "fair_value": 177.320513, "relative_strength": -24.945497, "rate_of_change": -0.5387206349206369, "market_dynamics": -0.43419, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 266.0, "low": 240.0, "close": 246.0, "volume": 4470600}, "trend_line": 343.166667, "activity_lines": {"activity_5": 267.6, "activity_10": 338.8, "activity_20": 367.104762, "activity_30": 360.843011}, "trend_signal": 0, "fair_value": 178.49359, "relative_strength": -23.693006, "rate_of_change": -0.4255728798003341, "market_dynamics": -1.026639, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.0, "high": 306.0, "low": 246.0, "close": 280.0, "volume": 23967200}, "trend_line": 342.966667, "activity_lines": {"activity_5": 261.333333, "activity_10": 321.290909, "activity_20": 358.490476, "activity_30": 356.767742}, "trend_signal": 0, "fair_value": 179.839744, "relative_strength": -13.106084, "rate_of_change": -0.05828071873893436, "market_dynamics": -1.072764, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.0, "high": 270.0, "low": 166.0, "close": 176.0, "volume": 46996000}, "trend_line": 339.9, "activity_lines": {"activity_5": 232.133333, "activity_10": 287.163636, "activity_20": 340.161905, "activity_30": 345.995699}, "trend_signal": 0, "fair_value": 180.525641, "relative_strength": -40.466537, "rate_of_change": -0.8941589067021477, "market_dynamics": -1.051951, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.0, "high": 184.0, "low": 152.0, "close": 166.0, "volume": 4486800}, "trend_line": 336.833333, "activity_lines": {"activity_5": 207.066667, "activity_10": 254.963636, "activity_20": 321.528571, "activity_30": 334.776344}, "trend_signal": 0, "fair_value": 181.153846, "relative_strength": -40.14877, "rate_of_change": -0.9022262430126495, "market_dynamics": -1.107765, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.0, "high": 182.0, "low": 147.0, "close": 156.0, "volume": 1098300}, "trend_line": 333.7, "activity_lines": {"activity_5": 185.2, "activity_10": 225.2, "activity_20": 302.961905, "activity_30": 323.109677}, "trend_signal": 0, "fair_value": 181.692308, "relative_strength": -43.233737, "rate_of_change": -0.930232460099189, "market_dynamics": -1.130563, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.0, "high": 193.0, "low": 153.0, "close": 169.0, "volume": 1410400}, "trend_line": 330.6, "activity_lines": {"activity_5": 173.266667, "activity_10": 206.327273, "activity_20": 286.585714, "activity_30": 312.483871}, "trend_signal": 0, "fair_value": 182.333333, "relative_strength": -38.059246, "rate_of_change": -0.92897812406352, "market_dynamics": -1.250116, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 178.0, "low": 162.0, "close": 169.0, "volume": 869600}, "trend_line": 327.5, "activity_lines": {"activity_5": 166.466667, "activity_10": 192.672727, "activity_20": 271.061905, "activity_30": 302.058065}, "trend_signal": 0, "fair_value": 182.955128, "relative_strength": -37.143182, "rate_of_change": -0.937689050211743, "market_dynamics": -1.325644, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.0, "high": 176.0, "low": 158.0, "close": 171.0, "volume": 888900}, "trend_line": 323.866667, "activity_lines": {"activity_5": 167.733333, "activity_10": 184.6, "activity_20": 256.628571, "activity_30": 291.96129}, "trend_signal": 0, "fair_value": 183.602564, "relative_strength": -39.720588, "rate_of_change": -1.1094146564885476, "market_dynamics": -1.254534, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 216.0, "low": 169.0, "close": 184.0, "volume": 9993500}, "trend_line": 318.533333, "activity_lines": {"activity_5": 173.666667, "activity_10": 181.018182, "activity_20": 244.447619, "activity_30": 282.937634}, "trend_signal": 0, "fair_value": 184.333333, "relative_strength": -36.345093, "rate_of_change": -1.6467684215245217, "market_dynamics": -1.191018, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 194.0, "low": 162.0, "close": 167.0, "volume": 12664800}, "trend_line": 312.766667, "activity_lines": {"activity_5": 172.733333, "activity_10": 175.8, "activity_20": 231.504762, "activity_30": 273.16129}, "trend_signal": 0, "fair_value": 184.967949, "relative_strength": -37.913418, "rate_of_change": -1.8103807051176157, "market_dynamics": -1.145875, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.0, "high": 173.0, "low": 147.0, "close": 162.0, "volume": 897800}, "trend_line": 306.966667, "activity_lines": {"activity_5": 169.4, "activity_10": 171.0, "activity_20": 219.233333, "activity_30": 263.434409}, "trend_signal": 0, "fair_value": 185.583333, "relative_strength": -38.132537, "rate_of_change": -1.8544175617026388, "market_dynamics": -1.164859, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.0, "high": 182.0, "low": 158.0, "close": 166.0, "volume": 4793000}, "trend_line": 301.833333, "activity_lines": {"activity_5": 167.866667, "activity_10": 168.454545, "activity_20": 208.552381, "activity_30": 254.339785}, "trend_signal": 0, "fair_value": 186.198718, "relative_strength": -36.542715, "rate_of_change": -1.6722773355714193, "market_dynamics": -1.112956, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 174.0, "low": 151.0, "close": 166.0, "volume": 934200}, "trend_line": 296.966667, "activity_lines": {"activity_5": 166.533333, "activity_10": 167.981818, "activity_20": 199.014286, "activity_30": 245.576344}, "trend_signal": 0, "fair_value": 186.839744, "relative_strength": -33.768734, "rate_of_change": -1.6123686378932873, "market_dynamics": -0.986244, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.0, "high": 164.0, "low": 121.0, "close": 130.0, "volume": 2784500}, "trend_line": 288.633333, "activity_lines": {"activity_5": 153.533333, "activity_10": 161.145455, "activity_20": 187.07619, "activity_30": 234.804301}, "trend_signal": 0, "fair_value": 187.24359, "relative_strength": -42.836252, "rate_of_change": -2.806151304516604, "market_dynamics": -0.863534, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 160.0, "low": 119.0, "close": 129.0, "volume": 2277600}, "trend_line": 281.066667, "activity_lines": {"activity_5": 143.8, "activity_10": 154.781818, "activity_20": 176.328571, "activity_30": 224.505376}, "trend_signal": 0, "fair_value": 187.608974, "relative_strength": -42.289057, "rate_of_change": -2.6215496045981626, "market_dynamics": -0.684319, "expectation": {"probability": 42.9848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/496f4de7-cfac-4bee-98af-7e912ce9980e/", "share_image": "https://sharemaestro.com/terminal/496f4de7-cfac-4bee-98af-7e912ce9980e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}