{"ticker": {"uuid": "49708534-d68b-4ed6-8aff-660c67c84e3d", "symbol": "PFE", "name": "Pfizer Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFE fell 0.48%, moving from 11.78 to 11.72. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.88, "low": 11.5, "close": 11.72, "volume": 400200}, "trend_line": null, "activity_lines": {"activity_5": 11.586576, "activity_10": 11.714444, "activity_20": 11.833778, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 11.030735, "high": 11.127497, "low": 10.895271, "close": 10.982355, "volume": 115600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.982355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.943651, "high": 11.06944, "low": 10.875919, "close": 11.059765, "volume": 157600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.02106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.040412, "high": 11.369399, "low": 10.933976, "close": 11.137173, "volume": 433100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.059764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.14685, "high": 11.330694, "low": 10.933975, "close": 11.224257, "volume": 473900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.272638, "high": 11.485512, "low": 11.02106, "close": 11.412525, "volume": 217300}, "trend_line": null, "activity_lines": {"activity_5": 11.231537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.163215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.38301, "high": 11.904445, "low": 11.373172, "close": 11.74703, "volume": 281000}, "trend_line": null, "activity_lines": {"activity_5": 11.426142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.260518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.776546, "high": 12.130727, "low": 11.255111, "close": 12.071697, "volume": 1028700}, "trend_line": null, "activity_lines": {"activity_5": 11.677991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.071697, "high": 12.396364, "low": 11.904445, "close": 12.248788, "volume": 516900}, "trend_line": null, "activity_lines": {"activity_5": 11.921408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.485449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.376686, "high": 12.376686, "low": 11.707676, "close": 11.865091, "volume": 208600}, "trend_line": null, "activity_lines": {"activity_5": 11.962819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.527631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.766707, "high": 12.258626, "low": 11.766707, "close": 12.258626, "volume": 693000}, "trend_line": null, "activity_lines": {"activity_5": 12.092685, "activity_10": 11.833082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.600731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.278302, "high": 12.278302, "low": 11.628969, "close": 11.963474, "volume": 422600}, "trend_line": null, "activity_lines": {"activity_5": 12.067761, "activity_10": 11.899035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.633707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.855252, "high": 12.120889, "low": 11.688, "close": 11.776546, "volume": 247200}, "trend_line": null, "activity_lines": {"activity_5": 11.966098, "activity_10": 11.913163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.645611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.786383, "high": 12.288141, "low": 11.74703, "close": 11.93396, "volume": 329800}, "trend_line": null, "activity_lines": {"activity_5": 11.936583, "activity_10": 11.942879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.667791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.924121, "high": 12.29798, "low": 11.727353, "close": 11.943798, "volume": 390100}, "trend_line": null, "activity_lines": {"activity_5": 11.931336, "activity_10": 11.959897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.687506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.071697, "high": 12.711192, "low": 12.042181, "close": 12.553778, "volume": 592200}, "trend_line": null, "activity_lines": {"activity_5": 12.124169, "activity_10": 12.074738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.745258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.534101, "high": 12.534101, "low": 11.855253, "close": 11.924121, "volume": 786900}, "trend_line": null, "activity_lines": {"activity_5": 12.087438, "activity_10": 12.054346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.756437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.914282, "high": 12.238949, "low": 11.825738, "close": 12.189758, "volume": 992000}, "trend_line": null, "activity_lines": {"activity_5": 12.141878, "activity_10": 12.079031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.781926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.238949, "high": 12.29798, "low": 11.668323, "close": 11.93396, "volume": 1247700}, "trend_line": null, "activity_lines": {"activity_5": 12.083503, "activity_10": 12.055061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.790372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.943798, "high": 12.120889, "low": 11.579778, "close": 11.648646, "volume": 848200}, "trend_line": null, "activity_lines": {"activity_5": 11.930024, "activity_10": 11.98494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.782913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.658485, "high": 11.806061, "low": 11.481394, "close": 11.51, "volume": 1841400}, "trend_line": null, "activity_lines": {"activity_5": 11.750007, "activity_10": 11.893546, "activity_20": 11.898786, "activity_30": null}, "trend_signal": 0, "fair_value": 11.769267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.74, "low": 11.33, "close": 11.35, "volume": 562700}, "trend_line": null, "activity_lines": {"activity_5": 11.586241, "activity_10": 11.786673, "activity_20": 11.858855, "activity_30": null}, "trend_signal": 0, "fair_value": 11.749302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.72, "low": 11.3, "close": 11.62, "volume": 531600}, "trend_line": null, "activity_lines": {"activity_5": 11.55075, "activity_10": 11.740044, "activity_20": 11.842889, "activity_30": null}, "trend_signal": 0, "fair_value": 11.743425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.88, "low": 11.5, "close": 11.72, "volume": 400200}, "trend_line": null, "activity_lines": {"activity_5": 11.586576, "activity_10": 11.714444, "activity_20": 11.833778, "activity_30": null}, "trend_signal": 0, "fair_value": 11.742406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49708534-d68b-4ed6-8aff-660c67c84e3d/", "share_image": "https://sharemaestro.com/terminal/49708534-d68b-4ed6-8aff-660c67c84e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}