{"ticker": {"uuid": "49708b78-b826-41a0-8f66-5a78a3b1cf1d", "symbol": "ALTAO", "name": "ATON", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTAO rose 153.33%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 86.09 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "153.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "86.09"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.0154, "low": 0.0122, "close": 0.0152, "volume": 73942665}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.01516, "activity_10": 0.012956, "activity_20": 0.01018, "activity_30": 0.009019}, "trend_signal": 1, "fair_value": 0.016693, "relative_strength": 86.086842, "rate_of_change": 3.4031413612565538, "market_dynamics": 1.432238, "expectation": {"probability": 46.3989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0519, "high": 0.0577, "low": 0.0517, "close": 0.0526, "volume": 2045462}, "trend_line": 0.066927, "activity_lines": {"activity_5": 0.05434, "activity_10": 0.05762, "activity_20": 0.061523, "activity_30": 0.063803}, "trend_signal": 0, "fair_value": 0.157829, "relative_strength": -47.651311, "rate_of_change": -2.239263803680971, "market_dynamics": -0.544639, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0535, "high": 0.0567, "low": 0.0517, "close": 0.052, "volume": 1553272}, "trend_line": 0.065777, "activity_lines": {"activity_5": 0.052847, "activity_10": 0.056225, "activity_20": 0.060276, "activity_30": 0.06284}, "trend_signal": 0, "fair_value": 0.157073, "relative_strength": -48.523418, "rate_of_change": -1.7182900772483425, "market_dynamics": -0.735747, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0544, "high": 0.0647, "low": 0.052, "close": 0.063, "volume": 3959615}, "trend_line": 0.065163, "activity_lines": {"activity_5": 0.055893, "activity_10": 0.057035, "activity_20": 0.060162, "activity_30": 0.062661}, "trend_signal": 0, "fair_value": 0.156386, "relative_strength": -34.232527, "rate_of_change": -0.9334569834440661, "market_dynamics": -0.371234, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0631, "high": 0.0658, "low": 0.0536, "close": 0.055, "volume": 2277304}, "trend_line": 0.064463, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056365, "activity_20": 0.059351, "activity_30": 0.062005}, "trend_signal": 0, "fair_value": 0.155559, "relative_strength": -43.124839, "rate_of_change": -1.074229240519915, "market_dynamics": -0.11003, "expectation": {"probability": 37.5249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0565, "high": 0.063, "low": 0.0536, "close": 0.0577, "volume": 1007277}, "trend_line": 0.06412, "activity_lines": {"activity_5": 0.05694, "activity_10": 0.056333, "activity_20": 0.058887, "activity_30": 0.061569}, "trend_signal": 0, "fair_value": 0.154467, "relative_strength": -36.563368, "rate_of_change": -0.5320881746118081, "market_dynamics": 0.190801, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0547, "high": 0.0583, "low": 0.053, "close": 0.053, "volume": 1163194}, "trend_line": 0.063687, "activity_lines": {"activity_5": 0.05592, "activity_10": 0.055589, "activity_20": 0.058039, "activity_30": 0.060852}, "trend_signal": 0, "fair_value": 0.15339, "relative_strength": -42.572584, "rate_of_change": -0.6752963194011273, "market_dynamics": 0.441447, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.053, "high": 0.0588, "low": 0.052, "close": 0.0541, "volume": 2326867}, "trend_line": 0.06341, "activity_lines": {"activity_5": 0.05524, "activity_10": 0.055187, "activity_20": 0.057396, "activity_30": 0.060233}, "trend_signal": 0, "fair_value": 0.152327, "relative_strength": -40.505387, "rate_of_change": -0.43493962661139557, "market_dynamics": 0.364579, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.0532, "close": 0.0568, "volume": 890248}, "trend_line": 0.063243, "activity_lines": {"activity_5": 0.05532, "activity_10": 0.055476, "activity_20": 0.05711, "activity_30": 0.059807}, "trend_signal": 0, "fair_value": 0.151422, "relative_strength": -36.626638, "rate_of_change": -0.2633653997792154, "market_dynamics": 0.479461, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0532, "high": 0.0568, "low": 0.053, "close": 0.0544, "volume": 1514976}, "trend_line": 0.063023, "activity_lines": {"activity_5": 0.055013, "activity_10": 0.055385, "activity_20": 0.056666, "activity_30": 0.059236}, "trend_signal": 0, "fair_value": 0.150482, "relative_strength": -36.632294, "rate_of_change": -0.3478645858039593, "market_dynamics": 0.543418, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.0545, "low": 0.0525, "close": 0.0525, "volume": 853216}, "trend_line": 0.06235, "activity_lines": {"activity_5": 0.054113, "activity_10": 0.054905, "activity_20": 0.056104, "activity_30": 0.058557}, "trend_signal": 0, "fair_value": 0.149549, "relative_strength": -37.653015, "rate_of_change": -1.0678641131015552, "market_dynamics": 0.64512, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0544, "high": 0.058, "low": 0.0529, "close": 0.0534, "volume": 2752872}, "trend_line": 0.061797, "activity_lines": {"activity_5": 0.05386, "activity_10": 0.054595, "activity_20": 0.05567, "activity_30": 0.05798}, "trend_signal": 0, "fair_value": 0.148642, "relative_strength": -33.59323, "rate_of_change": -0.8869286287089091, "market_dynamics": 0.77715, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0535, "high": 0.0567, "low": 0.0527, "close": 0.0536, "volume": 2293684}, "trend_line": 0.061243, "activity_lines": {"activity_5": 0.053647, "activity_10": 0.054305, "activity_20": 0.055306, "activity_30": 0.057451}, "trend_signal": 0, "fair_value": 0.147787, "relative_strength": -32.375336, "rate_of_change": -0.8964836480735294, "market_dynamics": 0.89407, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0565, "high": 0.0565, "low": 0.0522, "close": 0.0539, "volume": 1572099}, "trend_line": 0.060493, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.054042, "activity_20": 0.055015, "activity_30": 0.056977}, "trend_signal": 0, "fair_value": 0.146938, "relative_strength": -31.109442, "rate_of_change": -1.2246297536044946, "market_dynamics": 1.018761, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0528, "high": 0.0538, "low": 0.0526, "close": 0.0528, "volume": 436798}, "trend_line": 0.05979, "activity_lines": {"activity_5": 0.053313, "activity_10": 0.053744, "activity_20": 0.054657, "activity_30": 0.056481}, "trend_signal": 0, "fair_value": 0.146177, "relative_strength": -30.393885, "rate_of_change": -1.1621179310002732, "market_dynamics": 1.089526, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0531, "high": 0.054, "low": 0.0522, "close": 0.0522, "volume": 592114}, "trend_line": 0.059157, "activity_lines": {"activity_5": 0.052967, "activity_10": 0.053376, "activity_20": 0.05429, "activity_30": 0.055991}, "trend_signal": 0, "fair_value": 0.145085, "relative_strength": -30.804282, "rate_of_change": -1.0587054691419997, "market_dynamics": 1.018034, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0522, "high": 0.0581, "low": 0.0522, "close": 0.0535, "volume": 3171500}, "trend_line": 0.058477, "activity_lines": {"activity_5": 0.053073, "activity_10": 0.053345, "activity_20": 0.054111, "activity_30": 0.055626}, "trend_signal": 0, "fair_value": 0.144172, "relative_strength": -25.428678, "rate_of_change": -1.1494835775985937, "market_dynamics": 1.097402, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0567, "high": 0.0568, "low": 0.0534, "close": 0.0534, "volume": 1410234}, "trend_line": 0.057753, "activity_lines": {"activity_5": 0.05314, "activity_10": 0.053287, "activity_20": 0.053958, "activity_30": 0.055299}, "trend_signal": 0, "fair_value": 0.143283, "relative_strength": -23.222625, "rate_of_change": -1.2380936094532935, "market_dynamics": 0.932671, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0539, "high": 0.0549, "low": 0.052, "close": 0.052, "volume": 1578426}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.052753, "activity_10": 0.052987, "activity_20": 0.053726, "activity_30": 0.054928}, "trend_signal": 0, "fair_value": 0.142349, "relative_strength": -22.738259, "rate_of_change": -1.1427977767388722, "market_dynamics": 0.896464, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.0629, "low": 0.052, "close": 0.0536, "volume": 5175138}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.053065, "activity_20": 0.053685, "activity_30": 0.054702}, "trend_signal": 0, "fair_value": 0.141436, "relative_strength": -17.999286, "rate_of_change": -0.8057029758464176, "market_dynamics": 0.990191, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0551, "high": 0.0551, "low": 0.0419, "close": 0.0527, "volume": 2997794}, "trend_line": 0.056337, "activity_lines": {"activity_5": 0.052947, "activity_10": 0.052995, "activity_20": 0.05355, "activity_30": 0.054448}, "trend_signal": 0, "fair_value": 0.140517, "relative_strength": -15.169941, "rate_of_change": -0.5226634647643681, "market_dynamics": 0.91802, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.0522, "low": 0.0401, "close": 0.0401, "volume": 1763538}, "trend_line": 0.055547, "activity_lines": {"activity_5": 0.048633, "activity_10": 0.050629, "activity_20": 0.052216, "activity_30": 0.053401}, "trend_signal": 0, "fair_value": 0.139601, "relative_strength": -33.663426, "rate_of_change": -1.4022755915295437, "market_dynamics": 0.596011, "expectation": {"probability": 40.3982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0401, "high": 0.0401, "low": 0.031, "close": 0.032, "volume": 4852741}, "trend_line": 0.054507, "activity_lines": {"activity_5": 0.042513, "activity_10": 0.047033, "activity_20": 0.05017, "activity_30": 0.051882}, "trend_signal": 0, "fair_value": 0.138655, "relative_strength": -47.720992, "rate_of_change": -1.8722883324031887, "market_dynamics": 0.167215, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.032, "high": 0.0323, "low": 0.0254, "close": 0.0256, "volume": 6442097}, "trend_line": 0.053303, "activity_lines": {"activity_5": 0.035687, "activity_10": 0.042665, "activity_20": 0.047609, "activity_30": 0.050017}, "trend_signal": 0, "fair_value": 0.137632, "relative_strength": -57.086809, "rate_of_change": -2.2088906012071785, "market_dynamics": -0.413243, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0255, "high": 0.0277, "low": 0.025, "close": 0.026, "volume": 4452113}, "trend_line": 0.05207, "activity_lines": {"activity_5": 0.030753, "activity_10": 0.038885, "activity_20": 0.045265, "activity_30": 0.048255}, "trend_signal": 0, "fair_value": 0.136542, "relative_strength": -56.625881, "rate_of_change": -2.3131906271692118, "market_dynamics": -1.019211, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0152, "close": 0.0163, "volume": 10863893}, "trend_line": 0.050427, "activity_lines": {"activity_5": 0.024427, "activity_10": 0.033829, "activity_20": 0.042135, "activity_30": 0.045948}, "trend_signal": 0, "fair_value": 0.135288, "relative_strength": -72.393615, "rate_of_change": -3.15536777415018, "market_dynamics": -1.100251, "expectation": {"probability": 38.495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0156, "high": 0.016, "low": 0.0115, "close": 0.0116, "volume": 4721498}, "trend_line": 0.048787, "activity_lines": {"activity_5": 0.01896, "activity_10": 0.028571, "activity_20": 0.038754, "activity_30": 0.043443}, "trend_signal": 0, "fair_value": 0.133946, "relative_strength": -80.036786, "rate_of_change": -3.2522259900450203, "market_dynamics": -1.187941, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0126, "high": 0.0389, "low": 0.0116, "close": 0.031, "volume": 47096658}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.02186, "activity_10": 0.027602, "activity_20": 0.037419, "activity_30": 0.042295}, "trend_signal": 0, "fair_value": 0.132853, "relative_strength": -47.149507, "rate_of_change": -2.330538873060445, "market_dynamics": -0.922759, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0318, "high": 0.0464, "low": 0.0202, "close": 0.0214, "volume": 52366933}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.021627, "activity_10": 0.025295, "activity_20": 0.035279, "activity_30": 0.040602}, "trend_signal": 0, "fair_value": 0.131644, "relative_strength": -63.180635, "rate_of_change": -2.6925498426023076, "market_dynamics": -0.686441, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.0275, "low": 0.0202, "close": 0.025, "volume": 14355067}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.022873, "activity_10": 0.024198, "activity_20": 0.03365, "activity_30": 0.039223}, "trend_signal": 0, "fair_value": 0.130387, "relative_strength": -56.133564, "rate_of_change": -1.9410356503547739, "market_dynamics": -0.525839, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.0256, "low": 0.022, "close": 0.0222, "volume": 4684434}, "trend_line": 0.044447, "activity_lines": {"activity_5": 0.023253, "activity_10": 0.023113, "activity_20": 0.031895, "activity_30": 0.037722}, "trend_signal": 0, "fair_value": 0.129103, "relative_strength": -60.243736, "rate_of_change": -2.243385312424396, "market_dynamics": -0.33687, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0235, "high": 0.0294, "low": 0.0219, "close": 0.022, "volume": 22273555}, "trend_line": 0.043427, "activity_lines": {"activity_5": 0.023173, "activity_10": 0.022545, "activity_20": 0.030265, "activity_30": 0.036274}, "trend_signal": 0, "fair_value": 0.127824, "relative_strength": -59.325385, "rate_of_change": -2.2948680450874077, "market_dynamics": -0.382538, "expectation": {"probability": 38.382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.0221, "low": 0.0189, "close": 0.0196, "volume": 5969141}, "trend_line": 0.042347, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021871, "activity_20": 0.028556, "activity_30": 0.034737}, "trend_signal": 0, "fair_value": 0.126607, "relative_strength": -63.228887, "rate_of_change": -2.4869320929375682, "market_dynamics": -0.435545, "expectation": {"probability": 38.0339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0186, "high": 0.0274, "low": 0.0155, "close": 0.0175, "volume": 35595746}, "trend_line": 0.04083, "activity_lines": {"activity_5": 0.020087, "activity_10": 0.02104, "activity_20": 0.026809, "activity_30": 0.033134}, "trend_signal": 0, "fair_value": 0.125296, "relative_strength": -66.054486, "rate_of_change": -3.58230807377147, "market_dynamics": -0.342406, "expectation": {"probability": 37.6921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.0161, "close": 0.0176, "volume": 23036273}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020375, "activity_20": 0.025244, "activity_30": 0.031635}, "trend_signal": 0, "fair_value": 0.124158, "relative_strength": -66.332101, "rate_of_change": -3.054126867499383, "market_dynamics": -0.225679, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0176, "high": 0.0178, "low": 0.0157, "close": 0.0161, "volume": 11242324}, "trend_line": 0.038197, "activity_lines": {"activity_5": 0.01764, "activity_10": 0.019589, "activity_20": 0.023705, "activity_30": 0.03012}, "trend_signal": 0, "fair_value": 0.122908, "relative_strength": -68.279702, "rate_of_change": -3.501503170553011, "market_dynamics": -0.211177, "expectation": {"probability": 37.5537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0159, "high": 0.0189, "low": 0.0159, "close": 0.0164, "volume": 19611775}, "trend_line": 0.036977, "activity_lines": {"activity_5": 0.01692, "activity_10": 0.018862, "activity_20": 0.022366, "activity_30": 0.028714}, "trend_signal": 0, "fair_value": 0.121619, "relative_strength": -67.145194, "rate_of_change": -3.193968112679003, "market_dynamics": -0.057383, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0172, "high": 0.0172, "low": 0.0151, "close": 0.0151, "volume": 8113269}, "trend_line": 0.035677, "activity_lines": {"activity_5": 0.01614, "activity_10": 0.017811, "activity_20": 0.02108, "activity_30": 0.027302}, "trend_signal": 0, "fair_value": 0.120187, "relative_strength": -69.523864, "rate_of_change": -3.5156989479947063, "market_dynamics": -0.043297, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0151, "high": 0.0159, "low": 0.0135, "close": 0.0145, "volume": 11818446}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.01546, "activity_10": 0.01694, "activity_20": 0.019919, "activity_30": 0.025936}, "trend_signal": 0, "fair_value": 0.118101, "relative_strength": -70.716899, "rate_of_change": -3.9521260195644294, "market_dynamics": 0.003726, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0146, "high": 0.0146, "low": 0.0135, "close": 0.0136, "volume": 5422633}, "trend_line": 0.032907, "activity_lines": {"activity_5": 0.01468, "activity_10": 0.016031, "activity_20": 0.01885, "activity_30": 0.024603}, "trend_signal": 0, "fair_value": 0.115726, "relative_strength": -71.676503, "rate_of_change": -3.9688329880059534, "market_dynamics": 0.074022, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0136, "high": 0.0143, "low": 0.0122, "close": 0.0123, "volume": 11309225}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015093, "activity_20": 0.017849, "activity_30": 0.023273}, "trend_signal": 0, "fair_value": 0.113414, "relative_strength": -73.988053, "rate_of_change": -4.0720819278572975, "market_dynamics": 0.031763, "expectation": {"probability": 36.9107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0127, "high": 0.013, "low": 0.0122, "close": 0.0123, "volume": 3676048}, "trend_line": 0.030197, "activity_lines": {"activity_5": 0.01304, "activity_10": 0.014335, "activity_20": 0.01704, "activity_30": 0.02203}, "trend_signal": 0, "fair_value": 0.111281, "relative_strength": -73.716561, "rate_of_change": -4.339975290651618, "market_dynamics": -0.197747, "expectation": {"probability": 36.5947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0128, "high": 0.0132, "low": 0.0122, "close": 0.0122, "volume": 7315587}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.012587, "activity_10": 0.013735, "activity_20": 0.016354, "activity_30": 0.020869}, "trend_signal": 0, "fair_value": 0.109308, "relative_strength": -73.236405, "rate_of_change": -4.569990396397002, "market_dynamics": -0.403422, "expectation": {"probability": 36.4377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0126, "high": 0.0126, "low": 0.012, "close": 0.0125, "volume": 2456281}, "trend_line": 0.027437, "activity_lines": {"activity_5": 0.012427, "activity_10": 0.013324, "activity_20": 0.01579, "activity_30": 0.019816}, "trend_signal": 0, "fair_value": 0.107337, "relative_strength": -72.067719, "rate_of_change": -4.788839920880034, "market_dynamics": -0.635498, "expectation": {"probability": 35.4876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.0122, "volume": 1223553}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012949, "activity_20": 0.015261, "activity_30": 0.018833}, "trend_signal": 0, "fair_value": 0.105422, "relative_strength": -71.535273, "rate_of_change": -4.934941866822178, "market_dynamics": -0.80664, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0122, "high": 0.0123, "low": 0.0116, "close": 0.0117, "volume": 1821593}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.012582, "activity_20": 0.01475, "activity_30": 0.017905}, "trend_signal": 0, "fair_value": 0.103631, "relative_strength": -71.842933, "rate_of_change": -5.175784994057421, "market_dynamics": -0.725999, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0117, "high": 0.0123, "low": 0.0114, "close": 0.012, "volume": 1388229}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.01204, "activity_10": 0.012349, "activity_20": 0.014289, "activity_30": 0.017084}, "trend_signal": 0, "fair_value": 0.102032, "relative_strength": -70.414713, "rate_of_change": -5.591719564953714, "market_dynamics": -0.610641, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0119, "high": 0.0124, "low": 0.0112, "close": 0.012, "volume": 1774138}, "trend_line": 0.02197, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012196, "activity_20": 0.013826, "activity_30": 0.016352}, "trend_signal": 0, "fair_value": 0.100337, "relative_strength": -69.820641, "rate_of_change": -5.910064239828691, "market_dynamics": -0.423816, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0085, "close": 0.0089, "volume": 14395907}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.01094, "activity_10": 0.011536, "activity_20": 0.013158, "activity_30": 0.015508}, "trend_signal": 0, "fair_value": 0.098708, "relative_strength": -76.603137, "rate_of_change": -6.54073736913974, "market_dynamics": -0.205271, "expectation": {"probability": 36.1813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0088, "high": 0.0096, "low": 0.0086, "close": 0.0091, "volume": 2453729}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.011015, "activity_20": 0.012569, "activity_30": 0.014771}, "trend_signal": 0, "fair_value": 0.096955, "relative_strength": -76.101021, "rate_of_change": -7.22251984610139, "market_dynamics": -0.096203, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0091, "high": 0.0115, "low": 0.009, "close": 0.0099, "volume": 9172521}, "trend_line": 0.017623, "activity_lines": {"activity_5": 0.009907, "activity_10": 0.01072, "activity_20": 0.012132, "activity_30": 0.01418}, "trend_signal": 0, "fair_value": 0.095378, "relative_strength": -73.077563, "rate_of_change": -7.490813648293969, "market_dynamics": 0.137929, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0096, "high": 0.0101, "low": 0.0096, "close": 0.0098, "volume": 1524221}, "trend_line": 0.016613, "activity_lines": {"activity_5": 0.009713, "activity_10": 0.010451, "activity_20": 0.011744, "activity_30": 0.013676}, "trend_signal": 0, "fair_value": 0.093812, "relative_strength": -72.416295, "rate_of_change": -5.7311467967996395, "market_dynamics": 0.280267, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0096, "high": 0.0101, "low": 0.009, "close": 0.0091, "volume": 1929621}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.0101, "activity_20": 0.011347, "activity_30": 0.013191}, "trend_signal": 0, "fair_value": 0.09246, "relative_strength": -73.344169, "rate_of_change": -4.592788779871184, "market_dynamics": 0.380012, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0095, "high": 0.0102, "low": 0.0091, "close": 0.0097, "volume": 3634114}, "trend_line": 0.01532, "activity_lines": {"activity_5": 0.009547, "activity_10": 0.009915, "activity_20": 0.011058, "activity_30": 0.012794}, "trend_signal": 0, "fair_value": 0.091173, "relative_strength": -70.819532, "rate_of_change": -3.3438485804416356, "market_dynamics": 0.662671, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0095, "high": 0.0173, "low": 0.0094, "close": 0.0099, "volume": 70521378}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.009673, "activity_10": 0.009816, "activity_20": 0.010824, "activity_30": 0.012445}, "trend_signal": 0, "fair_value": 0.089948, "relative_strength": -67.375478, "rate_of_change": -3.505221932114889, "market_dynamics": 0.868147, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0106, "high": 0.0107, "low": 0.0073, "close": 0.008, "volume": 17805266}, "trend_line": 0.014507, "activity_lines": {"activity_5": 0.009113, "activity_10": 0.009415, "activity_20": 0.010447, "activity_30": 0.012007}, "trend_signal": 0, "fair_value": 0.08864, "relative_strength": -73.078165, "rate_of_change": -1.8670094026922717, "market_dynamics": 0.944597, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.0089, "low": 0.008, "close": 0.0085, "volume": 6939868}, "trend_line": 0.014403, "activity_lines": {"activity_5": 0.008847, "activity_10": 0.009171, "activity_20": 0.010155, "activity_30": 0.011619}, "trend_signal": 0, "fair_value": 0.087463, "relative_strength": -69.889144, "rate_of_change": -0.7168952919280461, "market_dynamics": 1.008889, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0085, "high": 0.0094, "low": 0.0081, "close": 0.0089, "volume": 5521484}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009064, "activity_20": 0.00994, "activity_30": 0.011264}, "trend_signal": 0, "fair_value": 0.086404, "relative_strength": -68.149658, "rate_of_change": -5.110046518086501, "market_dynamics": 0.99253, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0088, "high": 0.012, "low": 0.0087, "close": 0.0106, "volume": 12180064}, "trend_line": 0.013307, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009322, "activity_20": 0.009915, "activity_30": 0.011066}, "trend_signal": 0, "fair_value": 0.085376, "relative_strength": -61.11055, "rate_of_change": -2.634082095558652, "market_dynamics": 0.992699, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0106, "high": 0.0155, "low": 0.0098, "close": 0.0116, "volume": 28953705}, "trend_line": 0.01286, "activity_lines": {"activity_5": 0.01014, "activity_10": 0.009731, "activity_20": 0.010005, "activity_30": 0.010956}, "trend_signal": 0, "fair_value": 0.084337, "relative_strength": -54.960997, "rate_of_change": -3.359134290223187, "market_dynamics": 1.213561, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.0112, "close": 0.0112, "volume": 14595659}, "trend_line": 0.012493, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010022, "activity_20": 0.010066, "activity_30": 0.010849}, "trend_signal": 0, "fair_value": 0.083213, "relative_strength": -54.865912, "rate_of_change": -2.8538102643856864, "market_dynamics": 1.387091, "expectation": {"probability": 38.8352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0119, "high": 0.012, "low": 0.0113, "close": 0.0117, "volume": 2754807}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.011213, "activity_10": 0.01038, "activity_20": 0.01018, "activity_30": 0.010798}, "trend_signal": 0, "fair_value": 0.081968, "relative_strength": -49.405849, "rate_of_change": -2.7455375010005705, "market_dynamics": 1.501701, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0112, "high": 0.012, "low": 0.0112, "close": 0.0119, "volume": 2807604}, "trend_line": 0.011893, "activity_lines": {"activity_5": 0.01158, "activity_10": 0.01074, "activity_20": 0.010315, "activity_30": 0.010782}, "trend_signal": 0, "fair_value": 0.080816, "relative_strength": -46.901647, "rate_of_change": -2.115226337448548, "market_dynamics": 1.482171, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0114, "high": 0.0118, "low": 0.0112, "close": 0.0112, "volume": 2467339}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.011513, "activity_10": 0.010922, "activity_20": 0.010386, "activity_30": 0.010737}, "trend_signal": 0, "fair_value": 0.079665, "relative_strength": -49.352535, "rate_of_change": -1.7657445556209543, "market_dynamics": 1.395001, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0112, "high": 0.0118, "low": 0.0112, "close": 0.0114, "volume": 2700033}, "trend_line": 0.011477, "activity_lines": {"activity_5": 0.011473, "activity_10": 0.011113, "activity_20": 0.010481, "activity_30": 0.010719}, "trend_signal": 0, "fair_value": 0.078552, "relative_strength": -47.296796, "rate_of_change": -1.7632457416759506, "market_dynamics": 1.360603, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0112, "high": 0.014, "low": 0.0112, "close": 0.0124, "volume": 12269539}, "trend_line": 0.011353, "activity_lines": {"activity_5": 0.01178, "activity_10": 0.011458, "activity_20": 0.010676, "activity_30": 0.010778}, "trend_signal": 0, "fair_value": 0.077465, "relative_strength": -40.780121, "rate_of_change": -1.0804217129911922, "market_dynamics": 1.389159, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0122, "close": 0.0134, "volume": 13671662}, "trend_line": 0.011253, "activity_lines": {"activity_5": 0.01234, "activity_10": 0.011905, "activity_20": 0.010963, "activity_30": 0.010911}, "trend_signal": 0, "fair_value": 0.076365, "relative_strength": -30.931328, "rate_of_change": -0.8808244516867734, "market_dynamics": 1.416054, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0132, "high": 0.0142, "low": 0.0132, "close": 0.0135, "volume": 2278739}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.01282, "activity_10": 0.012282, "activity_20": 0.011252, "activity_30": 0.011055}, "trend_signal": 0, "fair_value": 0.075269, "relative_strength": -28.733722, "rate_of_change": -0.47098551497379326, "market_dynamics": 1.426736, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0142, "high": 0.0142, "low": 0.0126, "close": 0.0127, "volume": 2934588}, "trend_line": 0.01114, "activity_lines": {"activity_5": 0.012927, "activity_10": 0.012429, "activity_20": 0.011459, "activity_30": 0.011152}, "trend_signal": 1, "fair_value": 0.074203, "relative_strength": -30.227802, "rate_of_change": -0.5357142857142794, "market_dynamics": 1.423772, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0125, "high": 0.0142, "low": 0.0117, "close": 0.014, "volume": 5288442}, "trend_line": 0.011153, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.012775, "activity_20": 0.01177, "activity_30": 0.011337}, "trend_signal": 1, "fair_value": 0.073133, "relative_strength": -22.469385, "rate_of_change": 0.11669658886893287, "market_dynamics": 1.406365, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0131, "high": 0.0142, "low": 0.0126, "close": 0.0131, "volume": 3583066}, "trend_line": 0.01118, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012913, "activity_20": 0.011973, "activity_30": 0.011462}, "trend_signal": 1, "fair_value": 0.072082, "relative_strength": -21.372221, "rate_of_change": 0.24208733076303224, "market_dynamics": 1.37753, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0129, "high": 0.0136, "low": 0.0122, "close": 0.0122, "volume": 1926453}, "trend_line": 0.011177, "activity_lines": {"activity_5": 0.012953, "activity_10": 0.012853, "activity_20": 0.012075, "activity_30": 0.011528}, "trend_signal": 1, "fair_value": 0.071114, "relative_strength": -23.080782, "rate_of_change": -0.02683363148480559, "market_dynamics": 1.279465, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0126, "high": 0.0134, "low": 0.0122, "close": 0.0131, "volume": 5056711}, "trend_line": 0.011207, "activity_lines": {"activity_5": 0.012953, "activity_10": 0.012947, "activity_20": 0.012251, "activity_30": 0.011652}, "trend_signal": 1, "fair_value": 0.070148, "relative_strength": -12.982089, "rate_of_change": 0.26840833855238894, "market_dynamics": 1.227374, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0131, "high": 0.0157, "low": 0.0127, "close": 0.0147, "volume": 10936236}, "trend_line": 0.01128, "activity_lines": {"activity_5": 0.013513, "activity_10": 0.013311, "activity_20": 0.012561, "activity_30": 0.011878}, "trend_signal": 1, "fair_value": 0.06924, "relative_strength": 3.10136, "rate_of_change": 0.6513786026590537, "market_dynamics": 1.225505, "expectation": {"probability": 39.7714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.0159, "low": 0.0129, "close": 0.0135, "volume": 9454472}, "trend_line": 0.011323, "activity_lines": {"activity_5": 0.01354, "activity_10": 0.013393, "activity_20": 0.012732, "activity_30": 0.012021}, "trend_signal": 1, "fair_value": 0.068333, "relative_strength": -1.476426, "rate_of_change": 0.38120567375886205, "market_dynamics": 1.174897, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0135, "high": 0.0137, "low": 0.0123, "close": 0.0128, "volume": 2399788}, "trend_line": 0.01136, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013309, "activity_20": 0.01282, "activity_30": 0.012116}, "trend_signal": 1, "fair_value": 0.067498, "relative_strength": -3.798176, "rate_of_change": 0.3267685242426969, "market_dynamics": 0.998313, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0128, "high": 0.013, "low": 0.0113, "close": 0.012, "volume": 3868196}, "trend_line": 0.01136, "activity_lines": {"activity_5": 0.012947, "activity_10": 0.013073, "activity_20": 0.012809, "activity_30": 0.012157}, "trend_signal": 1, "fair_value": 0.066683, "relative_strength": -7.037915, "rate_of_change": 0.0, "market_dynamics": 0.686127, "expectation": {"probability": 43.3772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0113, "high": 0.0122, "low": 0.0112, "close": 0.0116, "volume": 1665464}, "trend_line": 0.011347, "activity_lines": {"activity_5": 0.012407, "activity_10": 0.012789, "activity_20": 0.012742, "activity_30": 0.012173}, "trend_signal": 1, "fair_value": 0.065994, "relative_strength": -9.330853, "rate_of_change": -0.11443661971831741, "market_dynamics": 0.233879, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0116, "high": 0.0117, "low": 0.0105, "close": 0.0106, "volume": 2987019}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012358, "activity_20": 0.012568, "activity_30": 0.012125}, "trend_signal": 1, "fair_value": 0.065193, "relative_strength": -16.815878, "rate_of_change": 0.4935225169648409, "market_dynamics": -0.227833, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0104, "close": 0.0109, "volume": 1455387}, "trend_line": 0.011463, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.01202, "activity_20": 0.012422, "activity_30": 0.012092}, "trend_signal": 0, "fair_value": 0.064309, "relative_strength": -14.186249, "rate_of_change": 0.526177321757426, "market_dynamics": -0.477842, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0104, "close": 0.0106, "volume": 1760282}, "trend_line": 0.011487, "activity_lines": {"activity_5": 0.010907, "activity_10": 0.011684, "activity_20": 0.012251, "activity_30": 0.012037}, "trend_signal": 0, "fair_value": 0.063537, "relative_strength": -15.028551, "rate_of_change": 0.2093692750588978, "market_dynamics": -0.651111, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0108, "high": 0.0108, "low": 0.0093, "close": 0.0099, "volume": 3676429}, "trend_line": 0.01149, "activity_lines": {"activity_5": 0.010493, "activity_10": 0.011265, "activity_20": 0.012017, "activity_30": 0.011934}, "trend_signal": 0, "fair_value": 0.062771, "relative_strength": -17.33227, "rate_of_change": 0.026116479498559508, "market_dynamics": -0.761108, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0096, "high": 0.0103, "low": 0.0096, "close": 0.0098, "volume": 659144}, "trend_line": 0.011513, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.010871, "activity_20": 0.011781, "activity_30": 0.011825}, "trend_signal": 0, "fair_value": 0.061997, "relative_strength": -17.515265, "rate_of_change": 0.2001740644038333, "market_dynamics": -0.835725, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.0107, "low": 0.0093, "close": 0.01, "volume": 2484141}, "trend_line": 0.011523, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010573, "activity_20": 0.011574, "activity_30": 0.011728}, "trend_signal": 0, "fair_value": 0.061156, "relative_strength": -13.344542, "rate_of_change": 0.08685833405714924, "market_dynamics": -0.894042, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0098, "high": 0.0114, "low": 0.0098, "close": 0.0109, "volume": 8499366}, "trend_line": 0.011557, "activity_lines": {"activity_5": 0.010287, "activity_10": 0.010524, "activity_20": 0.011459, "activity_30": 0.011687}, "trend_signal": 0, "fair_value": 0.060336, "relative_strength": -6.117028, "rate_of_change": 0.2950620498134106, "market_dynamics": -0.733739, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0104, "high": 0.0109, "low": 0.0099, "close": 0.0103, "volume": 2558835}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.010307, "activity_10": 0.010413, "activity_20": 0.011289, "activity_30": 0.011606}, "trend_signal": 0, "fair_value": 0.059517, "relative_strength": -13.385375, "rate_of_change": 0.6576101064290013, "market_dynamics": -0.688269, "expectation": {"probability": 41.5795, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.0104, "low": 0.0099, "close": 0.0103, "volume": 1292306}, "trend_line": 0.011693, "activity_lines": {"activity_5": 0.010347, "activity_10": 0.010347, "activity_20": 0.011129, "activity_30": 0.01152}, "trend_signal": 0, "fair_value": 0.058755, "relative_strength": -14.695622, "rate_of_change": 0.5157740909481736, "market_dynamics": -0.664464, "expectation": {"probability": 41.6693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0103, "high": 0.0106, "low": 0.0098, "close": 0.0103, "volume": 3776935}, "trend_line": 0.01174, "activity_lines": {"activity_5": 0.01036, "activity_10": 0.010313, "activity_20": 0.010984, "activity_30": 0.01143}, "trend_signal": 0, "fair_value": 0.057953, "relative_strength": -14.042176, "rate_of_change": 0.40194988454631114, "market_dynamics": -0.613533, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0093, "close": 0.0101, "volume": 5015740}, "trend_line": 0.011723, "activity_lines": {"activity_5": 0.010273, "activity_10": 0.010265, "activity_20": 0.010835, "activity_30": 0.011325}, "trend_signal": 0, "fair_value": 0.057163, "relative_strength": -15.001034, "rate_of_change": -0.14480408858602772, "market_dynamics": -0.714935, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0101, "high": 0.0103, "low": 0.01, "close": 0.0102, "volume": 1503486}, "trend_line": 0.011677, "activity_lines": {"activity_5": 0.010213, "activity_10": 0.010245, "activity_20": 0.010708, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.056369, "relative_strength": -15.557366, "rate_of_change": -0.39239102618784355, "market_dynamics": -0.742154, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0103, "high": 0.0103, "low": 0.0098, "close": 0.0101, "volume": 4934087}, "trend_line": 0.01164, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.01022, "activity_20": 0.010589, "activity_30": 0.011125}, "trend_signal": 0, "fair_value": 0.05568, "relative_strength": -15.499029, "rate_of_change": -0.3168622077588471, "market_dynamics": -0.551391, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0098, "high": 0.0102, "low": 0.0094, "close": 0.0095, "volume": 1430378}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010095, "activity_20": 0.010428, "activity_30": 0.010986}, "trend_signal": 0, "fair_value": 0.055005, "relative_strength": -19.525475, "rate_of_change": -0.6271477663230254, "market_dynamics": -0.512068, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0095, "high": 0.0108, "low": 0.0084, "close": 0.0087, "volume": 18188324}, "trend_line": 0.01146, "activity_lines": {"activity_5": 0.009487, "activity_10": 0.009831, "activity_20": 0.010203, "activity_30": 0.010802}, "trend_signal": 0, "fair_value": 0.054339, "relative_strength": -25.934492, "rate_of_change": -0.9250453877409825, "market_dynamics": -0.425768, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0089, "close": 0.0095, "volume": 3864499}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.009413, "activity_10": 0.009733, "activity_20": 0.010075, "activity_30": 0.010675}, "trend_signal": 0, "fair_value": 0.053599, "relative_strength": -17.838752, "rate_of_change": -0.4973821989528775, "market_dynamics": -0.263027, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0094, "high": 0.01, "low": 0.0093, "close": 0.0098, "volume": 2440783}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.00948, "activity_10": 0.009698, "activity_20": 0.010001, "activity_30": 0.010572}, "trend_signal": 0, "fair_value": 0.052781, "relative_strength": -15.083434, "rate_of_change": -0.46478996755239177, "market_dynamics": -0.193637, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0094, "high": 0.0098, "low": 0.0094, "close": 0.0098, "volume": 1883901}, "trend_line": 0.011263, "activity_lines": {"activity_5": 0.009573, "activity_10": 0.009684, "activity_20": 0.009944, "activity_30": 0.010472}, "trend_signal": 0, "fair_value": 0.051954, "relative_strength": -13.391294, "rate_of_change": -0.7665198237885487, "market_dynamics": 0.032285, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0098, "high": 0.01, "low": 0.0091, "close": 0.0094, "volume": 4985254}, "trend_line": 0.01113, "activity_lines": {"activity_5": 0.009553, "activity_10": 0.009605, "activity_20": 0.009864, "activity_30": 0.010351}, "trend_signal": 0, "fair_value": 0.051085, "relative_strength": -9.33526, "rate_of_change": -1.1808576755749016, "market_dynamics": 0.129402, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.0099, "low": 0.006, "close": 0.0096, "volume": 4173366}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.009607, "activity_10": 0.00958, "activity_20": 0.009815, "activity_30": 0.010253}, "trend_signal": 0, "fair_value": 0.050287, "relative_strength": -5.048655, "rate_of_change": -1.1680143755615446, "market_dynamics": 0.214008, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0099, "high": 0.01, "low": 0.0093, "close": 0.0098, "volume": 3453633}, "trend_line": 0.010903, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009604, "activity_20": 0.009794, "activity_30": 0.010175}, "trend_signal": 0, "fair_value": 0.0495, "relative_strength": -5.286348, "rate_of_change": -0.8818181818181806, "market_dynamics": 0.243026, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0094, "high": 0.0098, "low": 0.0093, "close": 0.0098, "volume": 1119240}, "trend_line": 0.010763, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.009633, "activity_20": 0.009778, "activity_30": 0.010104}, "trend_signal": 0, "fair_value": 0.048794, "relative_strength": -8.205514, "rate_of_change": -1.2840502613959415, "market_dynamics": 0.262015, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0095, "high": 0.0101, "low": 0.0094, "close": 0.01, "volume": 5116273}, "trend_line": 0.01066, "activity_lines": {"activity_5": 0.009813, "activity_10": 0.009705, "activity_20": 0.009785, "activity_30": 0.010055}, "trend_signal": 0, "fair_value": 0.048035, "relative_strength": -9.362834, "rate_of_change": -0.9569822540184024, "market_dynamics": 0.444251, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0095, "high": 0.0099, "low": 0.0094, "close": 0.0094, "volume": 3704307}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.009671, "activity_20": 0.009739, "activity_30": 0.009974}, "trend_signal": 0, "fair_value": 0.047303, "relative_strength": -14.630357, "rate_of_change": -0.872420262664159, "market_dynamics": 0.466871, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0097, "high": 0.0097, "low": 0.0065, "close": 0.0086, "volume": 18546916}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009493, "activity_20": 0.009618, "activity_30": 0.009847}, "trend_signal": 0, "fair_value": 0.046558, "relative_strength": -23.185026, "rate_of_change": -1.4195135800132566, "market_dynamics": 0.41773, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0082, "close": 0.0086, "volume": 1160682}, "trend_line": 0.010213, "activity_lines": {"activity_5": 0.009027, "activity_10": 0.009316, "activity_20": 0.009503, "activity_30": 0.009729}, "trend_signal": 0, "fair_value": 0.045769, "relative_strength": -21.567658, "rate_of_change": -1.9583373332053309, "market_dynamics": 0.165682, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0082, "high": 0.0094, "low": 0.008, "close": 0.0092, "volume": 4821503}, "trend_line": 0.01007, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009265, "activity_20": 0.009452, "activity_30": 0.009664}, "trend_signal": 0, "fair_value": 0.044872, "relative_strength": -16.339749, "rate_of_change": -1.4001762459610207, "market_dynamics": -0.000636, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0086, "close": 0.009, "volume": 1006498}, "trend_line": 0.009943, "activity_lines": {"activity_5": 0.008947, "activity_10": 0.009189, "activity_20": 0.00939, "activity_30": 0.009595}, "trend_signal": 0, "fair_value": 0.043997, "relative_strength": -18.648819, "rate_of_change": -1.261171797418077, "market_dynamics": -0.061518, "expectation": {"probability": 39.2306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0088, "high": 0.009, "low": 0.0084, "close": 0.0088, "volume": 2831715}, "trend_line": 0.009837, "activity_lines": {"activity_5": 0.008893, "activity_10": 0.009091, "activity_20": 0.009316, "activity_30": 0.009521}, "trend_signal": 0, "fair_value": 0.043281, "relative_strength": -19.021067, "rate_of_change": -1.0660766368299326, "market_dynamics": -0.046017, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.0082, "close": 0.0086, "volume": 2299370}, "trend_line": 0.009737, "activity_lines": {"activity_5": 0.008813, "activity_10": 0.008967, "activity_20": 0.009229, "activity_30": 0.009442}, "trend_signal": 0, "fair_value": 0.042388, "relative_strength": -19.962608, "rate_of_change": -1.0165700925078722, "market_dynamics": -0.031134, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0084, "high": 0.0086, "low": 0.0082, "close": 0.0084, "volume": 616649}, "trend_line": 0.009663, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008825, "activity_20": 0.009131, "activity_30": 0.009355}, "trend_signal": 0, "fair_value": 0.041557, "relative_strength": -22.813041, "rate_of_change": -0.7599876758755381, "market_dynamics": -0.34391, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0082, "high": 0.0088, "low": 0.0082, "close": 0.0088, "volume": 1050311}, "trend_line": 0.009593, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008782, "activity_20": 0.00908, "activity_30": 0.0093}, "trend_signal": 0, "fair_value": 0.04074, "relative_strength": -19.169373, "rate_of_change": -0.724412708268642, "market_dynamics": -0.457366, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0082, "high": 0.0086, "low": 0.0082, "close": 0.0082, "volume": 2763900}, "trend_line": 0.009513, "activity_lines": {"activity_5": 0.008493, "activity_10": 0.008647, "activity_20": 0.008978, "activity_30": 0.00921}, "trend_signal": 0, "fair_value": 0.039962, "relative_strength": -25.631713, "rate_of_change": -0.8339414156155552, "market_dynamics": -0.68937, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.008, "close": 0.0086, "volume": 1532178}, "trend_line": 0.00947, "activity_lines": {"activity_5": 0.008507, "activity_10": 0.008618, "activity_20": 0.008923, "activity_30": 0.009151}, "trend_signal": 0, "fair_value": 0.039145, "relative_strength": -21.465909, "rate_of_change": -0.45201303479450616, "market_dynamics": -0.636314, "expectation": {"probability": 37.3241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0082, "high": 0.0086, "low": 0.0082, "close": 0.0084, "volume": 952183}, "trend_line": 0.009423, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008567, "activity_20": 0.008854, "activity_30": 0.009082}, "trend_signal": 0, "fair_value": 0.038356, "relative_strength": -22.966915, "rate_of_change": -0.49630411826819887, "market_dynamics": -0.535947, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0084, "high": 0.0088, "low": 0.008, "close": 0.0082, "volume": 4707321}, "trend_line": 0.009363, "activity_lines": {"activity_5": 0.008373, "activity_10": 0.008484, "activity_20": 0.008767, "activity_30": 0.009003}, "trend_signal": 0, "fair_value": 0.037556, "relative_strength": -21.354492, "rate_of_change": -0.6367398917542292, "market_dynamics": -0.584072, "expectation": {"probability": 37.4287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.0084, "low": 0.008, "close": 0.0082, "volume": 1750145}, "trend_line": 0.009273, "activity_lines": {"activity_5": 0.008293, "activity_10": 0.008407, "activity_20": 0.008686, "activity_30": 0.008928}, "trend_signal": 0, "fair_value": 0.036731, "relative_strength": -22.732293, "rate_of_change": -0.9612303748798441, "market_dynamics": -0.596951, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0082, "high": 0.0084, "low": 0.0078, "close": 0.0084, "volume": 4569096}, "trend_line": 0.00921, "activity_lines": {"activity_5": 0.00832, "activity_10": 0.008385, "activity_20": 0.008631, "activity_30": 0.008871}, "trend_signal": 0, "fair_value": 0.035939, "relative_strength": -22.166252, "rate_of_change": -0.6793917825946355, "market_dynamics": -0.453526, "expectation": {"probability": 36.5755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0082, "high": 0.0084, "low": 0.0078, "close": 0.0082, "volume": 5239283}, "trend_line": 0.00914, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008338, "activity_20": 0.008565, "activity_30": 0.008806}, "trend_signal": 0, "fair_value": 0.035147, "relative_strength": -23.949548, "rate_of_change": -0.7600434310531909, "market_dynamics": -0.130076, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0082, "high": 0.0082, "low": 0.0076, "close": 0.0078, "volume": 4677229}, "trend_line": 0.009057, "activity_lines": {"activity_5": 0.008107, "activity_10": 0.008229, "activity_20": 0.008466, "activity_30": 0.00872}, "trend_signal": 0, "fair_value": 0.03441, "relative_strength": -24.506266, "rate_of_change": -0.9080962800875244, "market_dynamics": -0.01292, "expectation": {"probability": 37.2489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0076, "high": 0.008, "low": 0.007, "close": 0.0074, "volume": 3689878}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.008062, "activity_20": 0.008337, "activity_30": 0.008613}, "trend_signal": 0, "fair_value": 0.033657, "relative_strength": -27.210074, "rate_of_change": -0.9937065253395333, "market_dynamics": -0.0758, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0074, "high": 0.008, "low": 0.0072, "close": 0.0074, "volume": 3578935}, "trend_line": 0.008873, "activity_lines": {"activity_5": 0.007653, "activity_10": 0.007913, "activity_20": 0.00822, "activity_30": 0.008512}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -27.704154, "rate_of_change": -1.0482881677260913, "market_dynamics": -0.437365, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0076, "high": 0.0076, "low": 0.007, "close": 0.0076, "volume": 3839899}, "trend_line": 0.00879, "activity_lines": {"activity_5": 0.007573, "activity_10": 0.007825, "activity_20": 0.008133, "activity_30": 0.00843}, "trend_signal": 0, "fair_value": 0.032231, "relative_strength": -25.220546, "rate_of_change": -0.9354220669446802, "market_dynamics": -0.815343, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0072, "high": 0.0078, "low": 0.0072, "close": 0.0078, "volume": 2394042}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007613, "activity_10": 0.007785, "activity_20": 0.008077, "activity_30": 0.008366}, "trend_signal": 0, "fair_value": 0.031548, "relative_strength": -22.491244, "rate_of_change": -0.6484641638225229, "market_dynamics": -0.843545, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0074, "high": 0.008, "low": 0.0074, "close": 0.008, "volume": 3511714}, "trend_line": 0.00871, "activity_lines": {"activity_5": 0.007747, "activity_10": 0.007796, "activity_20": 0.008048, "activity_30": 0.008318}, "trend_signal": 0, "fair_value": 0.030902, "relative_strength": -21.698061, "rate_of_change": -0.2633688308713926, "market_dynamics": -0.39381, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0076, "close": 0.0078, "volume": 1591716}, "trend_line": 0.008653, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007778, "activity_20": 0.008002, "activity_30": 0.00826}, "trend_signal": 0, "fair_value": 0.030266, "relative_strength": -21.331034, "rate_of_change": -0.6544202066590298, "market_dynamics": -0.065211, "expectation": {"probability": 38.5419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0076, "high": 0.008, "low": 0.0076, "close": 0.0076, "volume": 1583347}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.00776, "activity_10": 0.007731, "activity_20": 0.007941, "activity_30": 0.008192}, "trend_signal": 0, "fair_value": 0.029575, "relative_strength": -24.837621, "rate_of_change": -0.8436380446087879, "market_dynamics": 0.169983, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0074, "close": 0.0074, "volume": 3491636}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.00764, "activity_10": 0.007658, "activity_20": 0.007869, "activity_30": 0.008116}, "trend_signal": 0, "fair_value": 0.028928, "relative_strength": -26.05341, "rate_of_change": -0.9324009324009348, "market_dynamics": 0.147114, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0074, "high": 0.0078, "low": 0.0074, "close": 0.0074, "volume": 2546285}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007604, "activity_20": 0.007804, "activity_30": 0.008045}, "trend_signal": 0, "fair_value": 0.028339, "relative_strength": -24.007173, "rate_of_change": -0.7882352941176597, "market_dynamics": -0.119053, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0074, "close": 0.0074, "volume": 3005343}, "trend_line": 0.00836, "activity_lines": {"activity_5": 0.007453, "activity_10": 0.007564, "activity_20": 0.007746, "activity_30": 0.007978}, "trend_signal": 0, "fair_value": 0.027754, "relative_strength": -21.347671, "rate_of_change": -0.8656468635123936, "market_dynamics": -0.157053, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0074, "high": 0.0076, "low": 0.0072, "close": 0.0074, "volume": 5103600}, "trend_line": 0.00828, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007531, "activity_20": 0.007693, "activity_30": 0.007916}, "trend_signal": 0, "fair_value": 0.027247, "relative_strength": -22.526852, "rate_of_change": -0.9569377990430648, "market_dynamics": -0.08555, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0072, "high": 0.0074, "low": 0.0072, "close": 0.0072, "volume": 1086299}, "trend_line": 0.008193, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007462, "activity_20": 0.007627, "activity_30": 0.007846}, "trend_signal": 0, "fair_value": 0.026772, "relative_strength": -21.956047, "rate_of_change": -1.0507246376811419, "market_dynamics": -0.167366, "expectation": {"probability": 38.0733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0072, "high": 0.0074, "low": 0.007, "close": 0.007, "volume": 2132514}, "trend_line": 0.008093, "activity_lines": {"activity_5": 0.007213, "activity_10": 0.00736, "activity_20": 0.007549, "activity_30": 0.007769}, "trend_signal": 0, "fair_value": 0.026329, "relative_strength": -24.676106, "rate_of_change": -1.220554131575749, "market_dynamics": -0.269576, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.0066, "close": 0.0068, "volume": 3802498}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.007053, "activity_10": 0.007233, "activity_20": 0.007457, "activity_30": 0.007686}, "trend_signal": 0, "fair_value": 0.025937, "relative_strength": -25.97287, "rate_of_change": -1.062646731743473, "market_dynamics": -0.380608, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0068, "high": 0.007, "low": 0.0068, "close": 0.007, "volume": 1178347}, "trend_line": 0.007953, "activity_lines": {"activity_5": 0.007, "activity_10": 0.00716, "activity_20": 0.007393, "activity_30": 0.007621}, "trend_signal": 0, "fair_value": 0.025559, "relative_strength": -22.619886, "rate_of_change": -0.6744098913450759, "market_dynamics": -0.554957, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0054, "volume": 7729102}, "trend_line": 0.007847, "activity_lines": {"activity_5": 0.00644, "activity_10": 0.006815, "activity_20": 0.007184, "activity_30": 0.007456}, "trend_signal": 0, "fair_value": 0.025194, "relative_strength": -40.196361, "rate_of_change": -1.3328303784735345, "market_dynamics": -0.686258, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0056, "high": 0.006, "low": 0.0052, "close": 0.0052, "volume": 1339661}, "trend_line": 0.007713, "activity_lines": {"activity_5": 0.005947, "activity_10": 0.006476, "activity_20": 0.006969, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.024831, "relative_strength": -41.368608, "rate_of_change": -1.7076589779533524, "market_dynamics": -0.902382, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.0078, "low": 0.005, "close": 0.007, "volume": 16488901}, "trend_line": 0.007647, "activity_lines": {"activity_5": 0.006187, "activity_10": 0.006509, "activity_20": 0.006939, "activity_30": 0.00724}, "trend_signal": 0, "fair_value": 0.024485, "relative_strength": -21.23726, "rate_of_change": -0.8556981719175429, "market_dynamics": -0.663328, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.0058, "close": 0.0062, "volume": 7172893}, "trend_line": 0.00756, "activity_lines": {"activity_5": 0.00616, "activity_10": 0.006404, "activity_20": 0.00684, "activity_30": 0.007146}, "trend_signal": 0, "fair_value": 0.024058, "relative_strength": -30.740027, "rate_of_change": -1.1377010592389207, "market_dynamics": -0.661205, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0062, "high": 0.0066, "low": 0.006, "close": 0.0064, "volume": 1776895}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.00624, "activity_10": 0.006356, "activity_20": 0.00677, "activity_30": 0.007071}, "trend_signal": 0, "fair_value": 0.023651, "relative_strength": -26.875915, "rate_of_change": -0.9656084656084675, "market_dynamics": -0.450485, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0064, "high": 0.0064, "low": 0.006, "close": 0.0064, "volume": 2405059}, "trend_line": 0.00742, "activity_lines": {"activity_5": 0.00636, "activity_10": 0.006327, "activity_20": 0.006706, "activity_30": 0.007001}, "trend_signal": 0, "fair_value": 0.023242, "relative_strength": -25.137888, "rate_of_change": -0.8948844664084327, "market_dynamics": -0.073342, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0064, "high": 0.0064, "low": 0.006, "close": 0.0062, "volume": 1015434}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006347, "activity_10": 0.00628, "activity_20": 0.006628, "activity_30": 0.006923}, "trend_signal": 0, "fair_value": 0.022792, "relative_strength": -26.613905, "rate_of_change": -1.172506738544478, "market_dynamics": -0.239134, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.006, "close": 0.006, "volume": 1508065}, "trend_line": 0.00726, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006215, "activity_20": 0.006536, "activity_30": 0.006837}, "trend_signal": 0, "fair_value": 0.022356, "relative_strength": -29.539743, "rate_of_change": -0.9954997954452495, "market_dynamics": -0.229799, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0058, "close": 0.006, "volume": 3392447}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.00612, "activity_10": 0.006167, "activity_20": 0.006452, "activity_30": 0.006755}, "trend_signal": 0, "fair_value": 0.021938, "relative_strength": -29.165777, "rate_of_change": -1.1983471074380203, "market_dynamics": -0.169833, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0058, "close": 0.006, "volume": 2128886}, "trend_line": 0.007093, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006135, "activity_20": 0.006377, "activity_30": 0.00668}, "trend_signal": 0, "fair_value": 0.021503, "relative_strength": -30.156859, "rate_of_change": -1.1152934615920722, "market_dynamics": -0.15271, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0058, "close": 0.0062, "volume": 1153290}, "trend_line": 0.007027, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006156, "activity_20": 0.00633, "activity_30": 0.006622}, "trend_signal": 0, "fair_value": 0.021062, "relative_strength": -27.759873, "rate_of_change": -0.93049485408149, "market_dynamics": -0.042056, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0058, "high": 0.0066, "low": 0.0058, "close": 0.006, "volume": 5849720}, "trend_line": 0.006953, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006127, "activity_20": 0.006272, "activity_30": 0.006556}, "trend_signal": 0, "fair_value": 0.02064, "relative_strength": -24.488493, "rate_of_change": -1.053080973388363, "market_dynamics": 0.140104, "expectation": {"probability": 38.4056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0058, "close": 0.006, "volume": 1738086}, "trend_line": 0.006873, "activity_lines": {"activity_5": 0.00604, "activity_10": 0.006084, "activity_20": 0.006222, "activity_30": 0.006494}, "trend_signal": 0, "fair_value": 0.020246, "relative_strength": -23.07383, "rate_of_change": -1.1505824823817088, "market_dynamics": 0.238328, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.0058, "close": 0.006, "volume": 2275158}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.006058, "activity_20": 0.006178, "activity_30": 0.006438}, "trend_signal": 0, "fair_value": 0.01989, "relative_strength": -19.925452, "rate_of_change": -1.0621271642659704, "market_dynamics": 0.331031, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0064, "high": 0.0064, "low": 0.006, "close": 0.0062, "volume": 899018}, "trend_line": 0.006747, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006073, "activity_20": 0.00616, "activity_30": 0.006399}, "trend_signal": 0, "fair_value": 0.019521, "relative_strength": -16.939036, "rate_of_change": -0.779411764705871, "market_dynamics": 0.443675, "expectation": {"probability": 36.9437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0064, "high": 0.0066, "low": 0.006, "close": 0.006, "volume": 4924568}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006053, "activity_10": 0.006055, "activity_20": 0.006129, "activity_30": 0.006351}, "trend_signal": 0, "fair_value": 0.019154, "relative_strength": -21.407721, "rate_of_change": -0.69660589891804, "market_dynamics": 0.510945, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0064, "high": 0.0064, "low": 0.006, "close": 0.006, "volume": 1249410}, "trend_line": 0.006653, "activity_lines": {"activity_5": 0.00604, "activity_10": 0.006044, "activity_20": 0.006104, "activity_30": 0.006306}, "trend_signal": 0, "fair_value": 0.018797, "relative_strength": -23.274288, "rate_of_change": -0.7014925373134353, "market_dynamics": 0.348671, "expectation": {"probability": 38.1168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0058, "close": 0.006, "volume": 1870537}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006027, "activity_10": 0.006036, "activity_20": 0.006085, "activity_30": 0.006264}, "trend_signal": 0, "fair_value": 0.018431, "relative_strength": -23.802168, "rate_of_change": -0.7966330978505952, "market_dynamics": 0.338763, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0058, "high": 0.0136, "low": 0.0058, "close": 0.011, "volume": 121416793}, "trend_line": 0.006707, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.006938, "activity_20": 0.006547, "activity_30": 0.006548}, "trend_signal": 0, "fair_value": 0.018081, "relative_strength": 44.131083, "rate_of_change": 1.621212121212126, "market_dynamics": 0.619186, "expectation": {"probability": 34.5105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0136, "high": 0.029, "low": 0.0112, "close": 0.0114, "volume": 411642068}, "trend_line": 0.00682, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.007822, "activity_20": 0.007027, "activity_30": 0.00685}, "trend_signal": 1, "fair_value": 0.017765, "relative_strength": 49.800275, "rate_of_change": 1.684806918145212, "market_dynamics": 0.876165, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0116, "high": 0.0178, "low": 0.0108, "close": 0.0164, "volume": 205652914}, "trend_line": 0.007107, "activity_lines": {"activity_5": 0.011907, "activity_10": 0.009516, "activity_20": 0.007962, "activity_30": 0.007468}, "trend_signal": 1, "fair_value": 0.017453, "relative_strength": 112.050419, "rate_of_change": 4.2082111436950145, "market_dynamics": 1.394575, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.0142, "close": 0.0168, "volume": 238634501}, "trend_line": 0.007413, "activity_lines": {"activity_5": 0.01412, "activity_10": 0.011098, "activity_20": 0.008883, "activity_30": 0.008094}, "trend_signal": 1, "fair_value": 0.017176, "relative_strength": 117.116874, "rate_of_change": 4.305614183199673, "market_dynamics": 1.746004, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0154, "high": 0.0168, "low": 0.0132, "close": 0.0142, "volume": 68155624}, "trend_line": 0.00764, "activity_lines": {"activity_5": 0.014747, "activity_10": 0.012011, "activity_20": 0.009501, "activity_30": 0.008532}, "trend_signal": 1, "fair_value": 0.016934, "relative_strength": 77.586609, "rate_of_change": 3.0621880480237387, "market_dynamics": 1.592455, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.0154, "low": 0.0122, "close": 0.0152, "volume": 73942665}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.01516, "activity_10": 0.012956, "activity_20": 0.01018, "activity_30": 0.009019}, "trend_signal": 1, "fair_value": 0.016693, "relative_strength": 86.086842, "rate_of_change": 3.4031413612565538, "market_dynamics": 1.432238, "expectation": {"probability": 46.3989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49708b78-b826-41a0-8f66-5a78a3b1cf1d/", "share_image": "https://sharemaestro.com/terminal/49708b78-b826-41a0-8f66-5a78a3b1cf1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}