{"ticker": {"uuid": "49726c53-4d73-4fca-aec1-ad14c6358c3c", "symbol": "603000", "name": "People.cn CO., LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603000 fell 13.60%, moving from 20.29 to 17.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.53"}, {"label": "12-Week Change", "value": "-13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.34, "high": 18.389999, "low": 17.200001, "close": 17.530001, "volume": 84765912}, "trend_line": 20.606667, "activity_lines": {"activity_5": 18.444, "activity_10": 18.876728, "activity_20": 19.909, "activity_30": 20.369226}, "trend_signal": 0, "fair_value": 23.381463, "relative_strength": -18.653457, "rate_of_change": -0.30961748839551256, "market_dynamics": -1.026008, "expectation": {"probability": 42.1537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.677253, "high": 20.726251, "low": 18.011749, "close": 18.384136, "volume": 186877694}, "trend_line": 16.176275, "activity_lines": {"activity_5": 19.773072, "activity_10": 20.219876, "activity_20": 19.324808, "activity_30": 18.159207}, "trend_signal": 1, "fair_value": 14.948727, "relative_strength": 30.651022, "rate_of_change": 1.5877909326650723, "market_dynamics": -0.101431, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.286138, "high": 19.079909, "low": 17.276773, "close": 17.95295, "volume": 159611840}, "trend_line": 16.449032, "activity_lines": {"activity_5": 19.063577, "activity_10": 19.850697, "activity_20": 19.279963, "activity_30": 18.273831}, "trend_signal": 1, "fair_value": 14.921578, "relative_strength": 28.856044, "rate_of_change": 1.6861545689597794, "market_dynamics": -0.478779, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.815756, "high": 19.432699, "low": 17.296373, "close": 18.795721, "volume": 188870299}, "trend_line": 16.7734, "activity_lines": {"activity_5": 18.836879, "activity_10": 19.626552, "activity_20": 19.308615, "activity_30": 18.42523}, "trend_signal": 1, "fair_value": 14.901298, "relative_strength": 32.481397, "rate_of_change": 1.9719579851264182, "market_dynamics": -0.74244, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.80552, "high": 26.762831, "low": 18.717323, "close": 26.762831, "volume": 551897771}, "trend_line": 17.336553, "activity_lines": {"activity_5": 21.357348, "activity_10": 20.839748, "activity_20": 20.084607, "activity_30": 19.06971}, "trend_signal": 1, "fair_value": 14.951466, "relative_strength": 84.364146, "rate_of_change": 3.3574171008859253, "market_dynamics": -0.531137, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.772631, "high": 35.259125, "low": 25.410481, "close": 34.641747, "volume": 488090948}, "trend_line": 18.14927, "activity_lines": {"activity_5": 26.062484, "activity_10": 23.33545, "activity_20": 21.55544, "activity_30": 20.186174}, "trend_signal": 1, "fair_value": 15.056173, "relative_strength": 128.439756, "rate_of_change": 4.687881149153485, "market_dynamics": 0.097978, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.298758, "high": 35.856902, "low": 32.387827, "close": 32.681816, "volume": 211239051}, "trend_line": 18.877057, "activity_lines": {"activity_5": 29.187264, "activity_10": 25.246916, "activity_20": 22.751977, "activity_30": 21.123758}, "trend_signal": 1, "fair_value": 15.146055, "relative_strength": 114.286041, "rate_of_change": 4.0100070140562085, "market_dynamics": 0.681285, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.436826, "high": 33.005207, "low": 27.781996, "close": 28.614965, "volume": 282249076}, "trend_line": 19.479409, "activity_lines": {"activity_5": 30.003248, "activity_10": 26.245232, "activity_20": 23.48289, "activity_30": 21.75201}, "trend_signal": 1, "fair_value": 15.211091, "relative_strength": 83.12898, "rate_of_change": 3.190921127165107, "market_dynamics": 1.153753, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.555733, "high": 29.555733, "low": 25.087094, "close": 25.577076, "volume": 341183794}, "trend_line": 19.905693, "activity_lines": {"activity_5": 29.095801, "activity_10": 26.552407, "activity_20": 23.865777, "activity_30": 22.145408}, "trend_signal": 1, "fair_value": 15.250723, "relative_strength": 60.886338, "rate_of_change": 2.188382614688151, "market_dynamics": 0.999534, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.675072, "high": 33.397194, "low": 24.812703, "close": 33.397194, "volume": 393358755}, "trend_line": 20.575989, "activity_lines": {"activity_5": 30.34297, "activity_10": 28.183068, "activity_20": 24.960911, "activity_30": 23.015827}, "trend_signal": 1, "fair_value": 15.341035, "relative_strength": 101.824546, "rate_of_change": 3.3673582728317997, "market_dynamics": 0.871398, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.57315, "high": 35.063132, "low": 28.590889, "close": 28.590889, "volume": 713242062}, "trend_line": 21.041976, "activity_lines": {"activity_5": 29.545746, "activity_10": 28.698785, "activity_20": 25.521304, "activity_30": 23.532917}, "trend_signal": 1, "fair_value": 15.396931, "relative_strength": 72.735744, "rate_of_change": 2.264712524875467, "market_dynamics": 0.822706, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.009815, "high": 31.053076, "low": 27.606017, "close": 28.482553, "volume": 420404059}, "trend_line": 21.465807, "activity_lines": {"activity_5": 29.115801, "activity_10": 29.051988, "activity_20": 26.023476, "activity_30": 24.012954}, "trend_signal": 1, "fair_value": 15.441069, "relative_strength": 63.044936, "rate_of_change": 2.0142167256535384, "market_dynamics": 0.752621, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.068905, "high": 33.623593, "low": 27.09388, "close": 32.599323, "volume": 454453957}, "trend_line": 22.001384, "activity_lines": {"activity_5": 30.338064, "activity_10": 29.970088, "activity_20": 26.864687, "activity_30": 24.731246}, "trend_signal": 1, "fair_value": 15.525961, "relative_strength": 81.540503, "rate_of_change": 2.4950238302245054, "market_dynamics": 0.864611, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.697816, "high": 33.820572, "low": 28.748471, "close": 28.817411, "volume": 392782874}, "trend_line": 22.415471, "activity_lines": {"activity_5": 30.034065, "activity_10": 29.93427, "activity_20": 27.273825, "activity_30": 25.170989}, "trend_signal": 1, "fair_value": 15.590422, "relative_strength": 62.125827, "rate_of_change": 1.8820952354633622, "market_dynamics": 0.669205, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.561342, "high": 34.618321, "low": 28.413612, "close": 33.68269, "volume": 524397442}, "trend_line": 23.034853, "activity_lines": {"activity_5": 31.135804, "activity_10": 30.600835, "activity_20": 28.095661, "activity_30": 25.897907}, "trend_signal": 1, "fair_value": 15.684102, "relative_strength": 88.141665, "rate_of_change": 2.7631897629989486, "market_dynamics": 0.657352, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.658419, "high": 39.385106, "low": 31.673545, "close": 34.273613, "volume": 622570060}, "trend_line": 23.636039, "activity_lines": {"activity_5": 32.415484, "activity_10": 31.249025, "activity_20": 28.901531, "activity_30": 26.622988}, "trend_signal": 1, "fair_value": 15.777695, "relative_strength": 90.64783, "rate_of_change": 2.6098972717559867, "market_dynamics": 0.786542, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.243359, "high": 42.103359, "low": 34.076636, "close": 39.276772, "volume": 630156014}, "trend_line": 24.403998, "activity_lines": {"activity_5": 34.984035, "activity_10": 32.813574, "activity_20": 30.125961, "activity_30": 27.632068}, "trend_signal": 1, "fair_value": 15.903359, "relative_strength": 107.398228, "rate_of_change": 3.2491019328577058, "market_dynamics": 0.91328, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.991159, "high": 40.369983, "low": 35.406216, "close": 37.64188, "volume": 466598272}, "trend_line": 25.115827, "activity_lines": {"activity_5": 36.288008, "activity_10": 33.960962, "activity_20": 31.117784, "activity_30": 28.486125}, "trend_signal": 1, "fair_value": 16.015467, "relative_strength": 94.608145, "rate_of_change": 2.9168540335071245, "market_dynamics": 1.103502, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.632028, "high": 38.400232, "low": 33.347833, "close": 33.751629, "volume": 351959846}, "trend_line": 25.61599, "activity_lines": {"activity_5": 35.95906, "activity_10": 34.236905, "activity_20": 31.65977, "activity_30": 29.043273}, "trend_signal": 1, "fair_value": 16.107867, "relative_strength": 70.671438, "rate_of_change": 1.9914255660385005, "market_dynamics": 0.937163, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.633444, "high": 36.440333, "low": 32.412199, "close": 33.869812, "volume": 305045170}, "trend_line": 26.170725, "activity_lines": {"activity_5": 35.340558, "activity_10": 34.385708, "activity_20": 32.148326, "activity_30": 29.575778}, "trend_signal": 1, "fair_value": 16.203793, "relative_strength": 66.740096, "rate_of_change": 2.165580951585322, "market_dynamics": 0.588081, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.515258, "high": 38.557812, "low": 33.091762, "close": 37.760063, "volume": 361737916}, "trend_line": 26.811689, "activity_lines": {"activity_5": 36.006332, "activity_10": 35.233237, "activity_20": 32.941993, "activity_30": 30.323477}, "trend_signal": 1, "fair_value": 16.329023, "relative_strength": 82.570969, "rate_of_change": 2.4491640946133524, "market_dynamics": 0.294273, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.691124, "high": 38.675998, "low": 34.421343, "close": 34.716805, "volume": 251947109}, "trend_line": 27.390737, "activity_lines": {"activity_5": 35.425257, "activity_10": 35.360733, "activity_20": 33.36476, "activity_30": 30.833484}, "trend_signal": 1, "fair_value": 16.435177, "relative_strength": 65.413082, "rate_of_change": 2.159684904595157, "market_dynamics": -0.036396, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.884229, "high": 37.730521, "low": 31.71294, "close": 32.284164, "volume": 300427838}, "trend_line": 27.88347, "activity_lines": {"activity_5": 34.337299, "activity_10": 34.932581, "activity_20": 33.478072, "activity_30": 31.149189}, "trend_signal": 1, "fair_value": 16.526967, "relative_strength": 55.939, "rate_of_change": 1.7989037680877211, "market_dynamics": -0.2461, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.407627, "high": 33.278891, "low": 30.048502, "close": 31.486418, "volume": 224143282}, "trend_line": 28.327073, "activity_lines": {"activity_5": 33.340607, "activity_10": 34.365115, "activity_20": 33.447165, "activity_30": 31.381638}, "trend_signal": 1, "fair_value": 16.61475, "relative_strength": 47.508052, "rate_of_change": 1.590917486238261, "market_dynamics": -0.471362, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.397779, "high": 33.820569, "low": 31.023527, "close": 32.215225, "volume": 192298094}, "trend_line": 28.783863, "activity_lines": {"activity_5": 32.737864, "activity_10": 33.881631, "activity_20": 33.425236, "activity_30": 31.632486}, "trend_signal": 1, "fair_value": 16.705237, "relative_strength": 47.304965, "rate_of_change": 1.6125562990570952, "market_dynamics": -0.76897, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.215225, "high": 33.45617, "low": 30.944739, "close": 31.01368, "volume": 185965567}, "trend_line": 29.080719, "activity_lines": {"activity_5": 31.844912, "activity_10": 33.206366, "activity_20": 33.26291, "activity_30": 31.776345}, "trend_signal": 1, "fair_value": 16.788575, "relative_strength": 38.804311, "rate_of_change": 1.031327865894853, "market_dynamics": -0.98975, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.486417, "high": 34.470586, "low": 31.200804, "close": 32.717514, "volume": 229815435}, "trend_line": 29.400397, "activity_lines": {"activity_5": 31.969664, "activity_10": 32.90016, "activity_20": 33.28013, "activity_30": 32.010977}, "trend_signal": 1, "fair_value": 16.884496, "relative_strength": 42.889292, "rate_of_change": 1.0992781849719853, "market_dynamics": -1.093764, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.50084, "high": 34.244065, "low": 30.668972, "close": 32.225075, "volume": 207596701}, "trend_line": 29.775198, "activity_lines": {"activity_5": 32.063556, "activity_10": 32.62368, "activity_20": 33.250282, "activity_30": 32.193215}, "trend_signal": 1, "fair_value": 16.98821, "relative_strength": 38.769423, "rate_of_change": 1.2748161189796108, "market_dynamics": -0.99445, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.254621, "high": 35.91835, "low": 31.565206, "close": 34.02739, "volume": 261119747}, "trend_line": 30.237189, "activity_lines": {"activity_5": 32.762158, "activity_10": 32.77338, "activity_20": 33.374891, "activity_30": 32.46755}, "trend_signal": 1, "fair_value": 17.10151, "relative_strength": 44.178308, "rate_of_change": 1.551596734973857, "market_dynamics": -0.95622, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.978148, "high": 34.647863, "low": 31.427326, "close": 32.579628, "volume": 198892129}, "trend_line": 30.651901, "activity_lines": {"activity_5": 32.808776, "activity_10": 32.654837, "activity_20": 33.321379, "activity_30": 32.618675}, "trend_signal": 1, "fair_value": 17.20762, "relative_strength": 38.342138, "rate_of_change": 1.371529608787371, "market_dynamics": -0.962953, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.589479, "high": 33.751629, "low": 31.515967, "close": 31.94931, "volume": 150626444}, "trend_line": 31.025676, "activity_lines": {"activity_5": 32.620993, "activity_10": 32.445149, "activity_20": 33.21173, "activity_30": 32.702378}, "trend_signal": 1, "fair_value": 17.308521, "relative_strength": 34.687769, "rate_of_change": 1.2194186585686873, "market_dynamics": -1.02948, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.392504, "high": 32.747059, "low": 26.256737, "close": 26.680233, "volume": 169673175}, "trend_line": 31.302213, "activity_lines": {"activity_5": 30.614476, "activity_10": 31.383096, "activity_20": 32.584271, "activity_30": 32.422027}, "trend_signal": 0, "fair_value": 17.371463, "relative_strength": 12.206123, "rate_of_change": 0.8913165985488845, "market_dynamics": -1.25454, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.601444, "high": 27.704503, "low": 25.577174, "close": 27.556772, "volume": 128851451}, "trend_line": 31.62234, "activity_lines": {"activity_5": 29.302625, "activity_10": 30.626534, "activity_20": 32.048875, "activity_30": 32.180386}, "trend_signal": 0, "fair_value": 17.442361, "relative_strength": 12.317501, "rate_of_change": 1.0226976603858742, "market_dynamics": -1.470807, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.379495, "high": 27.822689, "low": 25.902183, "close": 26.158251, "volume": 74050786}, "trend_line": 31.867758, "activity_lines": {"activity_5": 27.835819, "activity_10": 29.701648, "activity_20": 31.404299, "activity_30": 31.827864}, "trend_signal": 0, "fair_value": 17.508231, "relative_strength": 7.343223, "rate_of_change": 0.776090573942337, "market_dynamics": -1.607234, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.197646, "high": 26.246889, "low": 24.158958, "close": 24.227898, "volume": 96508837}, "trend_line": 31.78326, "activity_lines": {"activity_5": 26.250172, "activity_10": 28.522664, "activity_20": 30.588542, "activity_30": 31.33497}, "trend_signal": 0, "fair_value": 17.556622, "relative_strength": 0.341547, "rate_of_change": -0.2651520072419276, "market_dynamics": -1.708842, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.129411, "high": 24.454419, "low": 22.602857, "close": 23.538485, "volume": 95518080}, "trend_line": 31.413151, "activity_lines": {"activity_5": 24.991503, "activity_10": 27.363557, "activity_20": 29.752149, "activity_30": 30.803049}, "trend_signal": 0, "fair_value": 17.604407, "relative_strength": -1.50817, "rate_of_change": -1.1644777785538656, "market_dynamics": -1.708842, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.538486, "high": 24.917309, "low": 21.962688, "close": 24.149109, "volume": 154166363}, "trend_line": 31.128728, "activity_lines": {"activity_5": 24.497097, "activity_10": 26.451385, "activity_20": 29.025031, "activity_30": 30.334401}, "trend_signal": 0, "fair_value": 17.655245, "relative_strength": -2.453553, "rate_of_change": -0.9054265202494342, "market_dynamics": -1.683776, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.2279, "high": 24.30669, "low": 19.500504, "close": 20.189917, "volume": 125562332}, "trend_line": 30.847893, "activity_lines": {"activity_5": 22.851702, "activity_10": 24.975149, "activity_20": 27.992883, "activity_30": 29.628671}, "trend_signal": 0, "fair_value": 17.680273, "relative_strength": -13.540373, "rate_of_change": -0.902173066628356, "market_dynamics": -1.672809, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.101277, "high": 21.726316, "low": 17.973947, "close": 21.40131, "volume": 173547367}, "trend_line": 30.7087, "activity_lines": {"activity_5": 22.101228, "activity_10": 23.937987, "activity_20": 27.159211, "activity_30": 29.019214}, "trend_signal": 0, "fair_value": 17.708699, "relative_strength": -13.180309, "rate_of_change": -0.4512236864929439, "market_dynamics": -1.597585, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.455125, "high": 26.079461, "low": 21.824806, "close": 25.646118, "volume": 371013334}, "trend_line": 30.450331, "activity_lines": {"activity_5": 23.082819, "activity_10": 23.902174, "activity_20": 26.788617, "activity_30": 28.692596}, "trend_signal": 0, "fair_value": 17.769933, "relative_strength": -1.551281, "rate_of_change": -0.8413544044521646, "market_dynamics": -1.226458, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.133983, "high": 28.74847, "low": 23.636973, "close": 28.74847, "volume": 403388625}, "trend_line": 30.455584, "activity_lines": {"activity_5": 25.00398, "activity_10": 24.556488, "activity_20": 26.752646, "activity_30": 28.582799}, "trend_signal": 0, "fair_value": 17.846809, "relative_strength": 8.663043, "rate_of_change": 0.017251044003440498, "market_dynamics": -0.792583, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.970419, "high": 29.181813, "low": 26.591595, "close": 27.665108, "volume": 360150108}, "trend_line": 30.428336, "activity_lines": {"activity_5": 26.216687, "activity_10": 25.072025, "activity_20": 26.65641, "activity_30": 28.402768}, "trend_signal": 0, "fair_value": 17.92117, "relative_strength": 3.052189, "rate_of_change": -0.08946799378399757, "market_dynamics": -0.358734, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.133276, "high": 28.994687, "low": 26.729478, "close": 27.428738, "volume": 263585354}, "trend_line": 30.255983, "activity_lines": {"activity_5": 27.116205, "activity_10": 25.526679, "activity_20": 26.571242, "activity_30": 28.209246}, "trend_signal": 0, "fair_value": 17.99137, "relative_strength": 1.130626, "rate_of_change": -0.5664226923220549, "market_dynamics": 0.010787, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.674957, "high": 31.486419, "low": 27.26131, "close": 30.649277, "volume": 406298685}, "trend_line": 30.317045, "activity_lines": {"activity_5": 28.606648, "activity_10": 26.569212, "activity_20": 26.815912, "activity_30": 28.234619}, "trend_signal": 0, "fair_value": 18.06942, "relative_strength": 12.111897, "rate_of_change": 0.20181793465444414, "market_dynamics": 0.301287, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.422753, "high": 30.422753, "low": 25.094586, "close": 25.990822, "volume": 252084188}, "trend_line": 30.06065, "activity_lines": {"activity_5": 27.927741, "activity_10": 26.6831, "activity_20": 26.620907, "activity_30": 27.955508}, "trend_signal": 0, "fair_value": 18.118592, "relative_strength": -5.355234, "rate_of_change": -0.8457123707142343, "market_dynamics": 0.314336, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.118856, "high": 26.552199, "low": 24.641546, "close": 24.799126, "volume": 87470595}, "trend_line": 29.744833, "activity_lines": {"activity_5": 26.828622, "activity_10": 26.548262, "activity_20": 26.342047, "activity_30": 27.616055}, "trend_signal": 0, "fair_value": 18.170521, "relative_strength": -10.998734, "rate_of_change": -1.0505993716037383, "market_dynamics": 0.281537, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.671091, "high": 24.799126, "low": 22.79983, "close": 23.656672, "volume": 152018242}, "trend_line": 29.224163, "activity_lines": {"activity_5": 25.611975, "activity_10": 26.182784, "activity_20": 25.983976, "activity_30": 27.22327}, "trend_signal": 0, "fair_value": 18.219371, "relative_strength": -14.094452, "rate_of_change": -1.7504552807541367, "market_dynamics": 0.249558, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.656671, "high": 24.769579, "low": 22.248303, "close": 24.346081, "volume": 156779765}, "trend_line": 28.78097, "activity_lines": {"activity_5": 24.892359, "activity_10": 25.951607, "activity_20": 25.734708, "activity_30": 26.908555}, "trend_signal": 0, "fair_value": 18.273933, "relative_strength": -13.149429, "rate_of_change": -1.5165293185642335, "market_dynamics": 0.025895, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.932436, "high": 24.602149, "low": 22.937715, "close": 24.129412, "volume": 133722701}, "trend_line": 28.460229, "activity_lines": {"activity_5": 24.306032, "activity_10": 25.605468, "activity_20": 25.502325, "activity_30": 26.608455}, "trend_signal": 0, "fair_value": 18.324337, "relative_strength": -14.732339, "rate_of_change": -1.1144203965328416, "market_dynamics": -0.033036, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.326386, "high": 25.31126, "low": 24.05062, "close": 24.513512, "volume": 77881096}, "trend_line": 28.148353, "activity_lines": {"activity_5": 24.282395, "activity_10": 25.279565, "activity_20": 25.353656, "activity_30": 26.353828}, "trend_signal": 0, "fair_value": 18.378557, "relative_strength": -14.104311, "rate_of_change": -1.0958309576497138, "market_dynamics": -0.025393, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.966553, "high": 25.114283, "low": 23.420301, "close": 23.518787, "volume": 113841414}, "trend_line": 27.673644, "activity_lines": {"activity_5": 24.02567, "activity_10": 24.793395, "activity_20": 25.148662, "activity_30": 26.055146}, "trend_signal": 0, "fair_value": 18.427754, "relative_strength": -19.12347, "rate_of_change": -1.686453910820291, "market_dynamics": -0.038462, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.311966, "high": 23.400605, "low": 22.208905, "close": 22.671797, "volume": 85315235}, "trend_line": 27.272143, "activity_lines": {"activity_5": 23.571972, "activity_10": 24.248312, "activity_20": 24.903146, "activity_30": 25.732447}, "trend_signal": 0, "fair_value": 18.467461, "relative_strength": -22.209654, "rate_of_change": -1.4508425417339317, "market_dynamics": -0.083533, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.612705, "high": 23.666521, "low": 21.765714, "close": 21.795259, "volume": 99445995}, "trend_line": 26.922513, "activity_lines": {"activity_5": 22.891752, "activity_10": 23.634646, "activity_20": 24.593239, "activity_30": 25.379099}, "trend_signal": 0, "fair_value": 18.498043, "relative_strength": -23.753907, "rate_of_change": -1.2820041314685144, "market_dynamics": -0.17859, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.814956, "high": 22.139964, "low": 21.036908, "close": 21.588436, "volume": 68580278}, "trend_line": 26.59258, "activity_lines": {"activity_5": 22.312646, "activity_10": 23.085802, "activity_20": 24.291071, "activity_30": 25.034965}, "trend_signal": 0, "fair_value": 18.534004, "relative_strength": -24.645503, "rate_of_change": -1.2254910973578022, "market_dynamics": -0.481107, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.568736, "high": 21.854351, "low": 20.54447, "close": 20.839931, "volume": 71073495}, "trend_line": 26.213404, "activity_lines": {"activity_5": 21.653437, "activity_10": 22.56561, "activity_20": 23.939377, "activity_30": 24.663827}, "trend_signal": 0, "fair_value": 18.558893, "relative_strength": -26.599847, "rate_of_change": -1.4258714272928803, "market_dynamics": -0.828114, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.652805, "high": 21.519494, "low": 20.436133, "close": 21.263428, "volume": 52991208}, "trend_line": 25.888396, "activity_lines": {"activity_5": 21.380299, "activity_10": 22.216069, "activity_20": 23.644149, "activity_30": 24.344473}, "trend_signal": 0, "fair_value": 18.58096, "relative_strength": -24.833045, "rate_of_change": -1.2398542364051628, "market_dynamics": -1.148106, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.15509, "high": 21.204335, "low": 19.67778, "close": 20.032335, "volume": 60724138}, "trend_line": 25.465556, "activity_lines": {"activity_5": 20.847154, "activity_10": 21.706979, "activity_20": 23.242508, "activity_30": 23.966663}, "trend_signal": 0, "fair_value": 18.59532, "relative_strength": -28.133104, "rate_of_change": -1.6333186497919792, "market_dynamics": -1.422904, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.042185, "high": 20.613411, "low": 18.771694, "close": 19.687628, "volume": 102156720}, "trend_line": 25.047641, "activity_lines": {"activity_5": 20.375071, "activity_10": 21.201111, "activity_20": 22.827642, "activity_30": 23.593893}, "trend_signal": 0, "fair_value": 18.605132, "relative_strength": -28.050587, "rate_of_change": -1.6410990594511299, "market_dynamics": -1.499929, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.638386, "high": 20.268706, "low": 19.352772, "close": 19.45126, "volume": 48238289}, "trend_line": 24.56177, "activity_lines": {"activity_5": 19.964707, "activity_10": 20.736967, "activity_20": 22.392656, "activity_30": 23.232836}, "trend_signal": 0, "fair_value": 18.62358, "relative_strength": -27.948578, "rate_of_change": -1.9397874634182097, "market_dynamics": -1.53995, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.559597, "high": 19.638387, "low": 18.761846, "close": 19.195192, "volume": 66639718}, "trend_line": 24.115622, "activity_lines": {"activity_5": 19.611465, "activity_10": 20.311323, "activity_20": 21.942568, "activity_30": 22.886606}, "trend_signal": 0, "fair_value": 18.64137, "relative_strength": -29.039051, "rate_of_change": -1.8164326105162654, "market_dynamics": -1.562344, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.017914, "high": 20.506251, "low": 18.584571, "close": 19.999556, "volume": 94476856}, "trend_line": 23.717297, "activity_lines": {"activity_5": 19.635995, "activity_10": 20.128623, "activity_20": 21.599806, "activity_30": 22.621053}, "trend_signal": 0, "fair_value": 18.664071, "relative_strength": -26.13643, "rate_of_change": -1.6517301523468888, "market_dynamics": -1.420433, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.870397, "high": 20.02936, "low": 18.181413, "close": 18.76759, "volume": 71921324}, "trend_line": 23.453543, "activity_lines": {"activity_5": 19.334127, "activity_10": 19.785915, "activity_20": 21.181374, "activity_30": 22.301717}, "trend_signal": 0, "fair_value": 18.67912, "relative_strength": -27.910879, "rate_of_change": -1.1120744492932677, "market_dynamics": -1.362529, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.807332, "high": 19.959815, "low": 18.181414, "close": 19.373638, "volume": 86534172}, "trend_line": 23.180771, "activity_lines": {"activity_5": 19.318591, "activity_10": 19.624384, "activity_20": 20.863031, "activity_30": 22.038497}, "trend_signal": 0, "fair_value": 18.708574, "relative_strength": -25.57821, "rate_of_change": -1.1630311036588366, "market_dynamics": -1.164409, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.22461, "high": 19.920073, "low": 18.628498, "close": 18.658304, "volume": 65789516}, "trend_line": 22.930773, "activity_lines": {"activity_5": 19.085543, "activity_10": 19.376821, "activity_20": 20.514919, "activity_30": 21.746725}, "trend_signal": 0, "fair_value": 18.736948, "relative_strength": -26.904386, "rate_of_change": -1.0784714624030474, "market_dynamics": -1.068921, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.608627, "high": 18.966295, "low": 17.992646, "close": 18.350311, "volume": 51637831}, "trend_line": 22.734854, "activity_lines": {"activity_5": 18.802695, "activity_10": 19.126535, "activity_20": 20.194573, "activity_30": 21.451212}, "trend_signal": 0, "fair_value": 18.766302, "relative_strength": -27.991393, "rate_of_change": -0.8543933516763694, "market_dynamics": -1.11263, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.340376, "high": 18.608626, "low": 16.919644, "close": 17.138218, "volume": 49203476}, "trend_line": 22.521511, "activity_lines": {"activity_5": 18.172141, "activity_10": 18.701133, "activity_20": 19.795174, "activity_30": 21.090138}, "trend_signal": 0, "fair_value": 18.788753, "relative_strength": -31.707416, "rate_of_change": -0.9383961735580016, "market_dynamics": -1.078531, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.158089, "high": 17.96284, "low": 16.621587, "close": 17.48595, "volume": 61396490}, "trend_line": 22.299406, "activity_lines": {"activity_5": 17.848253, "activity_10": 18.41396, "activity_20": 19.465372, "activity_30": 20.765263}, "trend_signal": 0, "fair_value": 18.822702, "relative_strength": -29.312214, "rate_of_change": -0.9861904913928693, "market_dynamics": -1.046494, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.52569, "high": 18.032387, "low": 17.138218, "close": 17.644915, "volume": 58623617}, "trend_line": 22.214573, "activity_lines": {"activity_5": 17.662797, "activity_10": 18.201987, "activity_20": 19.180094, "activity_30": 20.464974}, "trend_signal": 0, "fair_value": 18.854436, "relative_strength": -25.91229, "rate_of_change": -0.38042717371036566, "market_dynamics": -0.89903, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.416404, "high": 18.121803, "low": 17.257441, "close": 17.495886, "volume": 41605437}, "trend_line": 22.084392, "activity_lines": {"activity_5": 17.542912, "activity_10": 18.000059, "activity_20": 18.912534, "activity_30": 20.160542}, "trend_signal": 0, "fair_value": 18.884157, "relative_strength": -23.829601, "rate_of_change": -0.5860162155716444, "market_dynamics": -0.777013, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.565431, "high": 18.082062, "low": 17.02893, "close": 18.022449, "volume": 33966416}, "trend_line": 21.83027, "activity_lines": {"activity_5": 17.676043, "activity_10": 17.929421, "activity_20": 18.72671, "activity_30": 19.898481}, "trend_signal": 0, "fair_value": 18.918311, "relative_strength": -21.499234, "rate_of_change": -1.1506859686243678, "market_dynamics": -0.54662, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.992646, "high": 21.658732, "low": 17.903229, "close": 21.4799, "volume": 158552574}, "trend_line": 21.587984, "activity_lines": {"activity_5": 18.983516, "activity_10": 18.508734, "activity_20": 18.901077, "activity_30": 19.875877}, "trend_signal": 0, "fair_value": 18.975312, "relative_strength": -16.325057, "rate_of_change": -1.1098625898809313, "market_dynamics": 0.032991, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.602577, "high": 23.476874, "low": 21.609057, "close": 23.357653, "volume": 74490393}, "trend_line": 21.444402, "activity_lines": {"activity_5": 20.62746, "activity_10": 19.40254, "activity_20": 19.263987, "activity_30": 19.990049}, "trend_signal": 0, "fair_value": 19.040244, "relative_strength": -15.05089, "rate_of_change": -0.6651014749686611, "market_dynamics": 0.522422, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.692426, "high": 25.692426, "low": 20.973206, "close": 21.261326, "volume": 236275995}, "trend_line": 21.238822, "activity_lines": {"activity_5": 21.181182, "activity_10": 19.831741, "activity_20": 19.423981, "activity_30": 19.978238}, "trend_signal": 0, "fair_value": 19.089623, "relative_strength": -18.772508, "rate_of_change": -0.9586651098967516, "market_dynamics": 1.054665, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.311003, "high": 22.294587, "low": 20.675149, "close": 21.68854, "volume": 143405521}, "trend_line": 20.94013, "activity_lines": {"activity_5": 21.636214, "activity_10": 20.304295, "activity_20": 19.627204, "activity_30": 20.007252}, "trend_signal": 0, "fair_value": 19.142424, "relative_strength": -17.356496, "rate_of_change": -1.4063491845263316, "market_dynamics": 1.469064, "expectation": {"probability": 45.0854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.857438, "high": 24.480329, "low": 21.74815, "close": 23.278172, "volume": 325740854}, "trend_line": 20.849709, "activity_lines": {"activity_5": 22.341614, "activity_10": 21.010778, "activity_20": 19.981344, "activity_30": 20.158093}, "trend_signal": 0, "fair_value": 19.205354, "relative_strength": -11.527714, "rate_of_change": -0.43180725239050183, "market_dynamics": 1.492633, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.625903, "high": 24.38098, "low": 21.539512, "close": 21.70841, "volume": 206488519}, "trend_line": 20.746685, "activity_lines": {"activity_5": 22.173378, "activity_10": 21.342253, "activity_20": 20.174373, "activity_30": 20.213493}, "trend_signal": 0, "fair_value": 19.262576, "relative_strength": -16.026321, "rate_of_change": -0.4941268005227379, "market_dynamics": 1.475073, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.658733, "high": 23.98357, "low": 21.609058, "close": 23.158949, "volume": 185865264}, "trend_line": 20.730094, "activity_lines": {"activity_5": 22.47342, "activity_10": 21.854367, "activity_20": 20.503429, "activity_30": 20.369123}, "trend_signal": 0, "fair_value": 19.327789, "relative_strength": -14.275344, "rate_of_change": -0.07996940234065464, "market_dynamics": 1.435337, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.950311, "high": 28.037131, "low": 22.900633, "close": 24.758516, "volume": 503079825}, "trend_line": 20.743842, "activity_lines": {"activity_5": 23.319899, "activity_10": 22.554166, "activity_20": 20.969936, "activity_30": 20.629021}, "trend_signal": 0, "fair_value": 19.40251, "relative_strength": -4.357851, "rate_of_change": 0.06631904322286068, "market_dynamics": 1.509887, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.80819, "high": 25.632813, "low": 22.45355, "close": 24.331303, "volume": 270269083}, "trend_line": 20.750572, "activity_lines": {"activity_5": 23.790828, "activity_10": 23.046952, "activity_20": 21.371609, "activity_30": 20.86047}, "trend_signal": 1, "fair_value": 19.476048, "relative_strength": -3.400103, "rate_of_change": 0.032443363191820784, "market_dynamics": 1.477617, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.19221, "high": 26.517047, "low": 22.831086, "close": 24.927414, "volume": 286512474}, "trend_line": 20.764368, "activity_lines": {"activity_5": 24.284276, "activity_10": 23.523842, "activity_20": 21.806816, "activity_30": 21.129944}, "trend_signal": 1, "fair_value": 19.55434, "relative_strength": -2.038285, "rate_of_change": 0.06648491424719669, "market_dynamics": 1.540555, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.738645, "high": 26.000417, "low": 23.904088, "close": 25.434111, "volume": 226627858}, "trend_line": 20.828213, "activity_lines": {"activity_5": 24.836673, "activity_10": 23.967313, "activity_20": 22.262983, "activity_30": 21.431218}, "trend_signal": 1, "fair_value": 19.632831, "relative_strength": -1.395982, "rate_of_change": 0.30747384172733117, "market_dynamics": 1.562289, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.70236, "high": 26.417693, "low": 24.857868, "close": 25.771906, "volume": 234023142}, "trend_line": 20.93155, "activity_lines": {"activity_5": 25.253289, "activity_10": 24.400307, "activity_20": 22.725443, "activity_30": 21.750166}, "trend_signal": 1, "fair_value": 19.712182, "relative_strength": 1.138709, "rate_of_change": 0.49613953919138326, "market_dynamics": 1.497698, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.752036, "high": 25.761972, "low": 23.526552, "close": 24.44059, "volume": 129129213}, "trend_line": 21.019727, "activity_lines": {"activity_5": 25.051936, "activity_10": 24.547348, "activity_20": 23.027757, "activity_30": 21.976556}, "trend_signal": 1, "fair_value": 19.784615, "relative_strength": -2.509177, "rate_of_change": 0.4212635949081562, "market_dynamics": 1.334724, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.44059, "high": 24.44059, "low": 22.850957, "close": 23.218561, "volume": 77189161}, "trend_line": 21.074065, "activity_lines": {"activity_5": 24.464435, "activity_10": 24.414397, "activity_20": 23.189559, "activity_30": 22.118416}, "trend_signal": 1, "fair_value": 19.851393, "relative_strength": -7.70299, "rate_of_change": 0.2585095420126119, "market_dynamics": 1.002685, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.556355, "high": 23.556355, "low": 20.088972, "close": 20.15852, "volume": 83289965}, "trend_line": 21.051351, "activity_lines": {"activity_5": 22.931102, "activity_10": 23.697257, "activity_20": 23.038213, "activity_30": 22.059348}, "trend_signal": 1, "fair_value": 19.899115, "relative_strength": -14.49465, "rate_of_change": -0.10778176872853229, "market_dynamics": 0.474589, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.148583, "high": 20.784436, "low": 19.840591, "close": 19.930008, "volume": 70646471}, "trend_line": 21.006904, "activity_lines": {"activity_5": 21.639526, "activity_10": 22.995289, "activity_20": 22.856493, "activity_30": 21.987004}, "trend_signal": 1, "fair_value": 19.944564, "relative_strength": -13.722469, "rate_of_change": -0.21113609288069768, "market_dynamics": -0.120806, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.731307, "high": 23.129144, "low": 19.522667, "close": 22.026337, "volume": 135402698}, "trend_line": 21.07337, "activity_lines": {"activity_5": 21.413666, "activity_10": 22.706807, "activity_20": 22.86113, "activity_30": 22.052774}, "trend_signal": 1, "fair_value": 19.996731, "relative_strength": -6.40527, "rate_of_change": 0.31640074139436214, "market_dynamics": -0.448663, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.135624, "high": 22.403872, "low": 21.519641, "close": 22.20517, "volume": 78136538}, "trend_line": 21.157289, "activity_lines": {"activity_5": 21.497122, "activity_10": 22.471433, "activity_20": 22.861177, "activity_30": 22.125793}, "trend_signal": 1, "fair_value": 20.051352, "relative_strength": -5.587663, "rate_of_change": 0.3982229705073183, "market_dynamics": -0.646201, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.334326, "high": 22.542967, "low": 22.145559, "close": 22.215105, "volume": 15709200}, "trend_line": 21.249417, "activity_lines": {"activity_5": 21.732917, "activity_10": 22.28429, "activity_20": 22.840455, "activity_30": 22.194039}, "trend_signal": 1, "fair_value": 20.104045, "relative_strength": -5.117183, "rate_of_change": 0.43544331223155497, "market_dynamics": -0.651752, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.45355, "high": 23.596097, "low": 22.413809, "close": 23.317911, "volume": 104349339}, "trend_line": 21.386841, "activity_lines": {"activity_5": 22.403211, "activity_10": 22.336134, "activity_20": 22.90229, "activity_30": 22.32749}, "trend_signal": 1, "fair_value": 20.164927, "relative_strength": -1.918487, "rate_of_change": 0.6467189193943501, "market_dynamics": -0.484863, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.506681, "high": 25.692425, "low": 23.317912, "close": 24.808191, "volume": 200986920}, "trend_line": 21.547128, "activity_lines": {"activity_5": 23.359639, "activity_10": 22.688201, "activity_20": 23.080839, "activity_30": 22.548223}, "trend_signal": 1, "fair_value": 20.238473, "relative_strength": 3.022638, "rate_of_change": 0.7494655241510436, "market_dynamics": -0.351277, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.430655, "high": 24.847934, "low": 22.99005, "close": 24.62936, "volume": 186413295}, "trend_line": 21.742521, "activity_lines": {"activity_5": 23.931245, "activity_10": 23.019134, "activity_20": 23.226508, "activity_30": 22.747076}, "trend_signal": 1, "fair_value": 20.30994, "relative_strength": 1.638145, "rate_of_change": 0.9068169084993567, "market_dynamics": -0.198213, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.639293, "high": 25.295016, "low": 22.811216, "close": 22.880764, "volume": 189617384}, "trend_line": 21.859425, "activity_lines": {"activity_5": 23.746451, "activity_10": 23.052913, "activity_20": 23.199589, "activity_30": 22.820511}, "trend_signal": 1, "fair_value": 20.376792, "relative_strength": -3.246051, "rate_of_change": 0.5376745410525379, "market_dynamics": -0.069292, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.980115, "high": 23.645772, "low": 22.413808, "close": 22.831087, "volume": 110696066}, "trend_line": 21.998518, "activity_lines": {"activity_5": 23.500058, "activity_10": 23.106021, "activity_20": 23.160226, "activity_30": 22.883199}, "trend_signal": 1, "fair_value": 20.441646, "relative_strength": -4.337176, "rate_of_change": 0.6363067647021777, "market_dynamics": -0.104609, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.74167, "high": 22.811217, "low": 21.768022, "close": 22.39394, "volume": 87109898}, "trend_line": 22.133305, "activity_lines": {"activity_5": 23.066883, "activity_10": 23.086693, "activity_20": 23.07379, "activity_30": 22.90871}, "trend_signal": 1, "fair_value": 20.502329, "relative_strength": -6.843616, "rate_of_change": 0.6127094561551797, "market_dynamics": -0.277405, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.453549, "high": 22.552902, "low": 21.380548, "close": 21.499769, "volume": 60341403}, "trend_line": 22.27869, "activity_lines": {"activity_5": 22.39725, "activity_10": 22.864144, "activity_20": 22.906406, "activity_30": 22.867837}, "trend_signal": 1, "fair_value": 20.556845, "relative_strength": -8.187812, "rate_of_change": 0.6568607806199797, "market_dynamics": -0.533529, "expectation": {"probability": 47.7648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.539511, "high": 21.658733, "low": 21.102362, "close": 21.301067, "volume": 45119477}, "trend_line": 22.405861, "activity_lines": {"activity_5": 21.881945, "activity_10": 22.576927, "activity_20": 22.721091, "activity_30": 22.804765}, "trend_signal": 0, "fair_value": 20.608158, "relative_strength": -8.113127, "rate_of_change": 0.5708190203283972, "market_dynamics": -0.754425, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.161974, "high": 21.171908, "low": 20.665214, "close": 20.993074, "volume": 35226509}, "trend_line": 22.517466, "activity_lines": {"activity_5": 21.485861, "activity_10": 22.246897, "activity_20": 22.51529, "activity_30": 22.713617}, "trend_signal": 0, "fair_value": 20.668944, "relative_strength": -8.733501, "rate_of_change": 0.49810627674605884, "market_dynamics": -0.943675, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.870399, "high": 20.138649, "low": 17.913164, "close": 19.691565, "volume": 79862093}, "trend_line": 22.590656, "activity_lines": {"activity_5": 20.781787, "activity_10": 21.702268, "activity_20": 22.203467, "activity_30": 22.531301}, "trend_signal": 0, "fair_value": 20.726364, "relative_strength": -11.213061, "rate_of_change": 0.3250365738311776, "market_dynamics": -1.068007, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.870398, "high": 20.367159, "low": 19.522666, "close": 19.651825, "volume": 46014598}, "trend_line": 22.644968, "activity_lines": {"activity_5": 20.273767, "activity_10": 21.196296, "activity_20": 21.909953, "activity_30": 22.341699}, "trend_signal": 0, "fair_value": 20.784214, "relative_strength": -11.952524, "rate_of_change": 0.24041798520591642, "market_dynamics": -1.142388, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.651824, "high": 20.973206, "low": 19.453119, "close": 20.198259, "volume": 46731601}, "trend_line": 22.602247, "activity_lines": {"activity_5": 20.1307, "activity_10": 20.856331, "activity_20": 21.693602, "activity_30": 22.183847}, "trend_signal": 0, "fair_value": 20.84426, "relative_strength": -9.57821, "rate_of_change": -0.1886555988950845, "market_dynamics": -1.236199, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.969751, "high": 19.969751, "low": 19.532602, "close": 19.681629, "volume": 27892637}, "trend_line": 22.479713, "activity_lines": {"activity_5": 19.902191, "activity_10": 20.506251, "activity_20": 21.452981, "activity_30": 21.99542}, "trend_signal": 0, "fair_value": 20.90255, "relative_strength": -10.982279, "rate_of_change": -0.5421319393598263, "market_dynamics": -1.347498, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.830656, "high": 21.678604, "low": 19.771045, "close": 20.367159, "volume": 80780717}, "trend_line": 22.449907, "activity_lines": {"activity_5": 20.010154, "activity_10": 20.370771, "activity_20": 21.306649, "activity_30": 21.859126}, "trend_signal": 0, "fair_value": 20.969154, "relative_strength": -9.26509, "rate_of_change": -0.1325906607437589, "market_dynamics": -1.34058, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.545992, "high": 20.754631, "low": 19.969751, "close": 19.989622, "volume": 39262874}, "trend_line": 22.393276, "activity_lines": {"activity_5": 20.033998, "activity_10": 20.21235, "activity_20": 21.14376, "activity_30": 21.700398}, "trend_signal": 0, "fair_value": 21.036821, "relative_strength": -11.302394, "rate_of_change": -0.25225494252604, "market_dynamics": -1.418155, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.979687, "high": 20.19826, "low": 19.572344, "close": 19.582277, "volume": 32250229}, "trend_line": 22.27008, "activity_lines": {"activity_5": 19.902191, "activity_10": 20.031529, "activity_20": 20.957451, "activity_30": 21.519043}, "trend_signal": 0, "fair_value": 21.10505, "relative_strength": -12.310152, "rate_of_change": -0.5501472852833149, "market_dynamics": -1.46788, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.582276, "high": 19.939944, "low": 19.572342, "close": 19.691565, "volume": 25863638}, "trend_line": 22.202852, "activity_lines": {"activity_5": 19.81145, "activity_10": 19.9217, "activity_20": 20.784295, "activity_30": 21.352687}, "trend_signal": 0, "fair_value": 21.175287, "relative_strength": -11.513908, "rate_of_change": -0.30187588010460703, "market_dynamics": -1.468945, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.612083, "high": 20.118779, "low": 19.592212, "close": 19.979687, "volume": 23700416}, "trend_line": 22.096876, "activity_lines": {"activity_5": 19.850529, "activity_10": 19.897133, "activity_20": 20.639714, "activity_30": 21.209257}, "trend_signal": 0, "fair_value": 21.245939, "relative_strength": -10.984563, "rate_of_change": -0.4773080503351475, "market_dynamics": -1.540839, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.049232, "high": 20.25787, "low": 19.66176, "close": 19.671694, "volume": 42250713}, "trend_line": 21.927316, "activity_lines": {"activity_5": 19.767073, "activity_10": 19.840593, "activity_20": 20.475547, "activity_30": 21.052794}, "trend_signal": 0, "fair_value": 21.312688, "relative_strength": -11.836377, "rate_of_change": -0.7673482894143072, "market_dynamics": -1.432246, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.602147, "high": 19.920073, "low": 19.075583, "close": 19.075583, "volume": 32443762}, "trend_line": 21.752125, "activity_lines": {"activity_5": 19.531277, "activity_10": 19.699694, "activity_20": 20.266671, "activity_30": 20.868811}, "trend_signal": 0, "fair_value": 21.373066, "relative_strength": -13.820992, "rate_of_change": -0.7989623536232233, "market_dynamics": -1.36388, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.055713, "high": 20.039296, "low": 18.986167, "close": 19.920073, "volume": 42062492}, "trend_line": 21.585214, "activity_lines": {"activity_5": 19.637915, "activity_10": 19.723538, "activity_20": 20.153173, "activity_30": 20.750614}, "trend_signal": 0, "fair_value": 21.43363, "relative_strength": -11.485375, "rate_of_change": -0.7673319273404273, "market_dynamics": -1.004138, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.94988, "high": 20.118778, "low": 19.651825, "close": 19.721371, "volume": 35447476}, "trend_line": 21.394789, "activity_lines": {"activity_5": 19.655798, "activity_10": 19.706377, "activity_20": 20.036931, "activity_30": 20.630366}, "trend_signal": 0, "fair_value": 21.49429, "relative_strength": -13.350226, "rate_of_change": -0.8822011215640537, "market_dynamics": -0.697301, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.651825, "high": 21.072557, "low": 19.622019, "close": 20.873854, "volume": 90077482}, "trend_line": 21.231521, "activity_lines": {"activity_5": 20.055856, "activity_10": 19.90743, "activity_20": 20.054673, "activity_30": 20.596758}, "trend_signal": 0, "fair_value": 21.560409, "relative_strength": -9.138809, "rate_of_change": -0.7631204028233166, "market_dynamics": -0.142399, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.764565, "high": 20.814242, "low": 19.900204, "close": 20.459999, "volume": 75719308}, "trend_line": 21.098834, "activity_lines": {"activity_5": 20.25835, "activity_10": 20.011559, "activity_20": 20.050883, "activity_30": 20.546982}, "trend_signal": 0, "fair_value": 21.624062, "relative_strength": -11.313651, "rate_of_change": -0.6249528707811403, "market_dynamics": 0.42115, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.459999, "high": 20.93, "low": 20.209999, "close": 20.82, "volume": 73375472}, "trend_line": 21.018882, "activity_lines": {"activity_5": 20.528292, "activity_10": 20.179455, "activity_20": 20.092906, "activity_30": 20.528993}, "trend_signal": 0, "fair_value": 21.688964, "relative_strength": -11.056139, "rate_of_change": -0.3789403717759886, "market_dynamics": 0.712596, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.799999, "high": 21.09, "low": 20.370001, "close": 20.700001, "volume": 68847575}, "trend_line": 21.036932, "activity_lines": {"activity_5": 20.641939, "activity_10": 20.310435, "activity_20": 20.133078, "activity_30": 20.50842}, "trend_signal": 0, "fair_value": 21.755213, "relative_strength": -10.506038, "rate_of_change": 0.08587516690944261, "market_dynamics": 0.952879, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.49, "high": 21.1, "low": 20.33, "close": 20.52, "volume": 67875560}, "trend_line": 21.056598, "activity_lines": {"activity_5": 20.64359, "activity_10": 20.388365, "activity_20": 20.164173, "activity_30": 20.475069}, "trend_signal": 0, "fair_value": 21.822485, "relative_strength": -12.893606, "rate_of_change": 0.09348321323661098, "market_dynamics": 0.875861, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.52, "high": 21.48, "low": 20.43, "close": 21.07, "volume": 86590404}, "trend_line": 21.02472, "activity_lines": {"activity_5": 20.775333, "activity_10": 20.551233, "activity_20": 20.252314, "activity_30": 20.475934}, "trend_signal": 0, "fair_value": 21.889986, "relative_strength": -11.874216, "rate_of_change": -0.15139197699458629, "market_dynamics": 0.913999, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.23, "high": 22.1, "low": 21.16, "close": 22.01, "volume": 126906090}, "trend_line": 21.018214, "activity_lines": {"activity_5": 21.207333, "activity_10": 20.865187, "activity_20": 20.431079, "activity_30": 20.5395}, "trend_signal": 0, "fair_value": 21.964174, "relative_strength": -10.979954, "rate_of_change": -0.030944526252897186, "market_dynamics": 1.045439, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 23.66, "low": 21.68, "close": 21.84, "volume": 176821015}, "trend_line": 21.005711, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.105716, "activity_20": 20.588812, "activity_30": 20.592519}, "trend_signal": 0, "fair_value": 22.035388, "relative_strength": -12.275843, "rate_of_change": -0.05948650061322442, "market_dynamics": 1.227132, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.860001, "high": 21.98, "low": 20.0, "close": 20.4, "volume": 82702757}, "trend_line": 20.908447, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.034165, "activity_20": 20.599171, "activity_30": 20.553441}, "trend_signal": 0, "fair_value": 22.096115, "relative_strength": -16.828812, "rate_of_change": -0.4630359810244113, "market_dynamics": 1.157916, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.41, "high": 21.120001, "low": 19.959999, "close": 20.68, "volume": 78472220}, "trend_line": 20.770841, "activity_lines": {"activity_5": 21.040667, "activity_10": 21.004797, "activity_20": 20.632634, "activity_30": 20.538702}, "trend_signal": 0, "fair_value": 22.159077, "relative_strength": -16.671689, "rate_of_change": -0.6581359198987765, "market_dynamics": 1.012425, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.469999, "high": 20.530001, "low": 19.719999, "close": 19.889999, "volume": 58198202}, "trend_line": 20.612862, "activity_lines": {"activity_5": 20.604, "activity_10": 20.814363, "activity_20": 20.588565, "activity_30": 20.481874}, "trend_signal": 0, "fair_value": 22.210629, "relative_strength": -18.458125, "rate_of_change": -0.7605806620925988, "market_dynamics": 0.601277, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.1, "close": 19.450001, "volume": 47379108}, "trend_line": 20.498503, "activity_lines": {"activity_5": 20.099333, "activity_10": 20.561818, "activity_20": 20.501599, "activity_30": 20.40685}, "trend_signal": 0, "fair_value": 22.259676, "relative_strength": -19.97678, "rate_of_change": -0.5547943803242865, "market_dynamics": 0.090671, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 19.25, "close": 19.83, "volume": 15894053}, "trend_line": 20.398467, "activity_lines": {"activity_5": 19.892, "activity_10": 20.396727, "activity_20": 20.455191, "activity_30": 20.363721}, "trend_signal": 0, "fair_value": 22.314801, "relative_strength": -19.098146, "rate_of_change": -0.4880161248848238, "market_dynamics": -0.183854, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.84, "high": 19.950001, "low": 19.639999, "close": 19.75, "volume": 16883030}, "trend_line": 20.310336, "activity_lines": {"activity_5": 19.792, "activity_10": 20.235091, "activity_20": 20.401923, "activity_30": 20.321885}, "trend_signal": 0, "fair_value": 22.369603, "relative_strength": -19.340889, "rate_of_change": -0.4320471729566767, "market_dynamics": -0.472303, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 19.559999, "low": 19.110001, "close": 19.110001, "volume": 34234273}, "trend_line": 20.230677, "activity_lines": {"activity_5": 19.522, "activity_10": 19.974364, "activity_20": 20.286905, "activity_30": 20.244444}, "trend_signal": 0, "fair_value": 22.420993, "relative_strength": -20.382892, "rate_of_change": -0.39220916877002665, "market_dynamics": -0.699298, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.209999, "high": 19.51, "low": 19.1, "close": 19.450001, "volume": 26179149}, "trend_line": 20.168975, "activity_lines": {"activity_5": 19.470001, "activity_10": 19.801091, "activity_20": 20.207038, "activity_30": 20.194077}, "trend_signal": 0, "fair_value": 22.480844, "relative_strength": -20.714471, "rate_of_change": -0.3049922649647383, "market_dynamics": -0.787022, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.549999, "high": 20.309999, "low": 19.219999, "close": 20.200001, "volume": 68229719}, "trend_line": 20.142539, "activity_lines": {"activity_5": 19.697334, "activity_10": 19.793637, "activity_20": 20.201121, "activity_30": 20.196079}, "trend_signal": 0, "fair_value": 22.541105, "relative_strength": -17.359686, "rate_of_change": -0.1310726003676456, "market_dynamics": -0.713012, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.24, "high": 20.51, "low": 19.690001, "close": 19.73, "volume": 73086645}, "trend_line": 20.14382, "activity_lines": {"activity_5": 19.718001, "activity_10": 19.733637, "activity_20": 20.147926, "activity_30": 20.169464}, "trend_signal": 0, "fair_value": 22.60495, "relative_strength": -19.703122, "rate_of_change": 0.006359674914876958, "market_dynamics": -0.643659, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.860001, "high": 20.559999, "low": 19.75, "close": 19.790001, "volume": 52135241}, "trend_line": 20.148426, "activity_lines": {"activity_5": 19.765334, "activity_10": 19.72291, "activity_20": 20.097329, "activity_30": 20.146637}, "trend_signal": 0, "fair_value": 22.673702, "relative_strength": -18.686942, "rate_of_change": 0.022865573659807324, "market_dynamics": -0.490423, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.780001, "high": 20.219999, "low": 19.15, "close": 19.299999, "volume": 55801731}, "trend_line": 20.118484, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.634182, "activity_20": 20.000685, "activity_30": 20.091899}, "trend_signal": 0, "fair_value": 22.734162, "relative_strength": -16.849654, "rate_of_change": -0.14860714181843243, "market_dynamics": -0.44365, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.4, "high": 21.77, "low": 19.209999, "close": 20.969999, "volume": 199121253}, "trend_line": 20.16143, "activity_lines": {"activity_5": 20.072, "activity_10": 19.874182, "activity_20": 20.065095, "activity_30": 20.146836}, "trend_signal": 0, "fair_value": 22.802814, "relative_strength": -10.30376, "rate_of_change": 0.21346538834636145, "market_dynamics": -0.212855, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.299999, "high": 20.459999, "low": 19.32, "close": 19.58, "volume": 86552129}, "trend_line": 20.135191, "activity_lines": {"activity_5": 19.932666, "activity_10": 19.841818, "activity_20": 19.996667, "activity_30": 20.109324}, "trend_signal": 0, "fair_value": 22.858787, "relative_strength": -15.893874, "rate_of_change": -0.13014453835863996, "market_dynamics": -0.19478, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.58, "high": 19.639999, "low": 19.16, "close": 19.219999, "volume": 47572683}, "trend_line": 20.109537, "activity_lines": {"activity_5": 19.714666, "activity_10": 19.741636, "activity_20": 19.898143, "activity_30": 20.05028}, "trend_signal": 0, "fair_value": 22.9144, "relative_strength": -16.438867, "rate_of_change": -0.1274087740215596, "market_dynamics": -0.206678, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.110001, "high": 19.15, "low": 18.32, "close": 18.76, "volume": 41438147}, "trend_line": 20.082128, "activity_lines": {"activity_5": 19.377333, "activity_10": 19.568909, "activity_20": 19.763429, "activity_30": 19.963213}, "trend_signal": 0, "fair_value": 22.952678, "relative_strength": -17.811223, "rate_of_change": -0.1362985134864054, "market_dynamics": -0.285132, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.76, "high": 18.969999, "low": 18.559999, "close": 18.879999, "volume": 26212035}, "trend_line": 20.055075, "activity_lines": {"activity_5": 19.148666, "activity_10": 19.436, "activity_20": 19.649381, "activity_30": 19.885656}, "trend_signal": 0, "fair_value": 22.988523, "relative_strength": -18.260311, "rate_of_change": -0.13471181938488896, "market_dynamics": -0.635138, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.860001, "high": 19.18, "low": 18.76, "close": 19.049999, "volume": 20861059}, "trend_line": 20.024086, "activity_lines": {"activity_5": 19.004666, "activity_10": 19.338181, "activity_20": 19.559333, "activity_30": 19.820812}, "trend_signal": 0, "fair_value": 23.016976, "relative_strength": -17.228048, "rate_of_change": -0.15451949194903614, "market_dynamics": -0.698126, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.049999, "high": 21.17, "low": 18.969999, "close": 21.049999, "volume": 122421329}, "trend_line": 20.070029, "activity_lines": {"activity_5": 19.655332, "activity_10": 19.611272, "activity_20": 19.669381, "activity_30": 19.887}, "trend_signal": 0, "fair_value": 23.050837, "relative_strength": -11.556378, "rate_of_change": 0.2294386869892647, "market_dynamics": -0.2252, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.16, "high": 30.83, "low": 23.16, "close": 27.75, "volume": 416023809}, "trend_line": 20.359177, "activity_lines": {"activity_5": 22.441333, "activity_10": 21.08709, "activity_20": 20.422095, "activity_30": 20.382482}, "trend_signal": 1, "fair_value": 23.122747, "relative_strength": 17.131965, "rate_of_change": 1.4406954768226656, "market_dynamics": 0.447283, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.98, "high": 25.85, "low": 23.16, "close": 25.049999, "volume": 495501287}, "trend_line": 20.530174, "activity_lines": {"activity_5": 23.758666, "activity_10": 21.926181, "activity_20": 20.889523, "activity_30": 20.685116}, "trend_signal": 1, "fair_value": 23.17823, "relative_strength": 5.129469, "rate_of_change": 0.8399013378585973, "market_dynamics": 1.071219, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.32, "high": 25.65, "low": 22.76, "close": 24.440001, "volume": 407512808}, "trend_line": 20.687462, "activity_lines": {"activity_5": 24.453333, "activity_10": 22.558727, "activity_20": 21.276714, "activity_30": 20.937363}, "trend_signal": 1, "fair_value": 23.238093, "relative_strength": 3.333317, "rate_of_change": 0.7661308666940728, "market_dynamics": 1.616983, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.209999, "high": 25.42, "low": 22.52, "close": 23.120001, "volume": 273234240}, "trend_line": 20.762333, "activity_lines": {"activity_5": 24.337334, "activity_10": 22.857818, "activity_20": 21.520286, "activity_30": 21.094301}, "trend_signal": 1, "fair_value": 23.282209, "relative_strength": -0.531889, "rate_of_change": 0.3619148641819943, "market_dynamics": 1.528897, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 28.209999, "low": 23.25, "close": 25.719999, "volume": 439559373}, "trend_line": 20.937667, "activity_lines": {"activity_5": 24.816667, "activity_10": 23.590545, "activity_20": 21.996095, "activity_30": 21.41415}, "trend_signal": 1, "fair_value": 23.342991, "relative_strength": 10.620715, "rate_of_change": 0.8444812054599038, "market_dynamics": 1.49459, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.35, "high": 24.440001, "low": 22.709999, "close": 23.34, "volume": 246383505}, "trend_line": 21.021667, "activity_lines": {"activity_5": 24.191333, "activity_10": 23.778909, "activity_20": 22.215381, "activity_30": 21.56914}, "trend_signal": 1, "fair_value": 23.388202, "relative_strength": -1.001973, "rate_of_change": 0.4011908299047818, "market_dynamics": 1.260165, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.65, "high": 23.059999, "low": 20.92, "close": 21.15, "volume": 182729404}, "trend_line": 21.036667, "activity_lines": {"activity_5": 23.13, "activity_10": 23.494182, "activity_20": 22.209381, "activity_30": 21.577419}, "trend_signal": 1, "fair_value": 23.403608, "relative_strength": -8.904552, "rate_of_change": 0.07135495010933514, "market_dynamics": 0.904162, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.700001, "high": 21.82, "low": 20.26, "close": 20.290001, "volume": 139757684}, "trend_line": 21.029, "activity_lines": {"activity_5": 22.042, "activity_10": 23.009636, "activity_20": 22.114809, "activity_30": 21.529247}, "trend_signal": 1, "fair_value": 23.423237, "relative_strength": -11.446101, "rate_of_change": -0.03644588755434224, "market_dynamics": 0.577945, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.24, "high": 21.0, "low": 19.700001, "close": 19.700001, "volume": 128333374}, "trend_line": 20.983333, "activity_lines": {"activity_5": 21.034001, "activity_10": 22.392182, "activity_20": 21.958429, "activity_30": 21.443505}, "trend_signal": 1, "fair_value": 23.43073, "relative_strength": -10.531125, "rate_of_change": -0.21716201436112834, "market_dynamics": 0.069487, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.360001, "high": 20.059999, "low": 18.700001, "close": 19.6, "volume": 103212703}, "trend_line": 20.903, "activity_lines": {"activity_5": 20.220667, "activity_10": 21.744728, "activity_20": 21.791333, "activity_30": 21.354258}, "trend_signal": 0, "fair_value": 23.445183, "relative_strength": -9.568028, "rate_of_change": -0.38284194412774913, "market_dynamics": -0.279246, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.26, "high": 20.040001, "low": 18.790001, "close": 18.799999, "volume": 86003575}, "trend_line": 20.801667, "activity_lines": {"activity_5": 19.548667, "activity_10": 20.978182, "activity_20": 21.550905, "activity_30": 21.218581}, "trend_signal": 0, "fair_value": 23.453502, "relative_strength": -12.045943, "rate_of_change": -0.4847773046931079, "market_dynamics": -0.530893, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.809999, "high": 20.389999, "low": 18.719999, "close": 19.73, "volume": 87645099}, "trend_line": 20.779333, "activity_lines": {"activity_5": 19.489333, "activity_10": 20.543455, "activity_20": 21.403476, "activity_30": 21.149441}, "trend_signal": 0, "fair_value": 23.463449, "relative_strength": -9.732781, "rate_of_change": -0.1073663952028325, "market_dynamics": -0.659011, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5, "high": 19.959999, "low": 19.370001, "close": 19.73, "volume": 77318558}, "trend_line": 20.747667, "activity_lines": {"activity_5": 19.524667, "activity_10": 20.205455, "activity_20": 21.256333, "activity_30": 21.081742}, "trend_signal": 0, "fair_value": 23.471259, "relative_strength": -10.80661, "rate_of_change": -0.15239180198903066, "market_dynamics": -0.743485, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.73, "high": 20.219999, "low": 19.200001, "close": 19.49, "volume": 87800392}, "trend_line": 20.734333, "activity_lines": {"activity_5": 19.517333, "activity_10": 19.909455, "activity_20": 21.084286, "activity_30": 21.000602}, "trend_signal": 0, "fair_value": 23.454477, "relative_strength": -12.128831, "rate_of_change": -0.06426746679518426, "market_dynamics": -0.803762, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 19.879999, "low": 18.52, "close": 18.98, "volume": 75945957}, "trend_line": 20.718667, "activity_lines": {"activity_5": 19.354, "activity_10": 19.586727, "activity_20": 20.870714, "activity_30": 20.887419}, "trend_signal": 0, "fair_value": 23.427893, "relative_strength": -14.642252, "rate_of_change": -0.07555584257279709, "market_dynamics": -0.884435, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 20.49, "low": 19.08, "close": 19.950001, "volume": 80817863}, "trend_line": 20.722667, "activity_lines": {"activity_5": 19.555334, "activity_10": 19.562909, "activity_20": 20.752381, "activity_30": 20.837828}, "trend_signal": 0, "fair_value": 23.421284, "relative_strength": -11.347432, "rate_of_change": 0.019306261353596425, "market_dynamics": -0.922051, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.99, "high": 20.549999, "low": 18.91, "close": 19.07, "volume": 130703422}, "trend_line": 20.7, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.440727, "activity_20": 20.546762, "activity_30": 20.731204}, "trend_signal": 0, "fair_value": 23.414247, "relative_strength": -13.888597, "rate_of_change": -0.10938263882733816, "market_dynamics": -0.938534, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.08, "high": 19.389999, "low": 17.92, "close": 18.23, "volume": 103056855}, "trend_line": 20.670667, "activity_lines": {"activity_5": 18.982, "activity_10": 19.203636, "activity_20": 20.259667, "activity_30": 20.571849}, "trend_signal": 0, "fair_value": 23.402015, "relative_strength": -16.782148, "rate_of_change": -0.14170531400965028, "market_dynamics": -0.961193, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.34, "high": 18.389999, "low": 17.200001, "close": 17.530001, "volume": 84765912}, "trend_line": 20.606667, "activity_lines": {"activity_5": 18.444, "activity_10": 18.876728, "activity_20": 19.909, "activity_30": 20.369226}, "trend_signal": 0, "fair_value": 23.381463, "relative_strength": -18.653457, "rate_of_change": -0.30961748839551256, "market_dynamics": -1.026008, "expectation": {"probability": 42.1537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49726c53-4d73-4fca-aec1-ad14c6358c3c/", "share_image": "https://sharemaestro.com/terminal/49726c53-4d73-4fca-aec1-ad14c6358c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}