{"ticker": {"uuid": "49752304-0fdb-40d3-99c9-4e5543174e0b", "symbol": "MTF-F69", "name": "Migdal Mutual Funds Ltd. - MTF Sal (4D) S&P 500 ESG", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F69 fell 3.06%, moving from 3,004.00 to 2,912.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.30 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,912.00"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.30"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2782.0, "high": 2914.0, "low": 2782.0, "close": 2912.0, "volume": 37333}, "trend_line": 3094.566667, "activity_lines": {"activity_5": 2866.0, "activity_10": 2912.854545, "activity_20": 2975.790476, "activity_30": 3033.268817}, "trend_signal": 0, "fair_value": 3008.615385, "relative_strength": -30.299034, "rate_of_change": -0.48664929092837783, "market_dynamics": -0.988826, "expectation": {"probability": 57.9082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 2674.0, "high": 2699.0, "low": 2665.0, "close": 2689.0, "volume": 6689}, "trend_line": 2277.566667, "activity_lines": {"activity_5": 2669.0, "activity_10": 2560.890909, "activity_20": 2429.019048, "activity_30": 2356.309677}, "trend_signal": 1, "fair_value": 2458.221374, "relative_strength": 27.568063, "rate_of_change": 0.7757997965776108, "market_dynamics": 1.428201, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2640.0, "high": 2672.0, "low": 2657.0, "close": 2660.0, "volume": 8563}, "trend_line": 2293.2, "activity_lines": {"activity_5": 2677.2, "activity_10": 2597.345455, "activity_20": 2459.780952, "activity_30": 2380.982796}, "trend_signal": 1, "fair_value": 2459.75, "relative_strength": 26.107543, "rate_of_change": 0.6864050667106012, "market_dynamics": 1.382821, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2731.0, "high": 2731.0, "low": 2731.0, "close": 2731.0, "volume": 36}, "trend_line": 2311.8, "activity_lines": {"activity_5": 2698.533333, "activity_10": 2638.072727, "activity_20": 2494.557143, "activity_30": 2409.227957}, "trend_signal": 1, "fair_value": 2461.789474, "relative_strength": 24.783628, "rate_of_change": 0.8110936682365413, "market_dynamics": 1.337382, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2731.0, "high": 2559.0, "low": 2466.0, "close": 2466.0, "volume": 27876}, "trend_line": 2320.966667, "activity_lines": {"activity_5": 2622.133333, "activity_10": 2620.218182, "activity_20": 2501.147619, "activity_30": 2419.176344}, "trend_signal": 1, "fair_value": 2461.820896, "relative_strength": 17.171177, "rate_of_change": 0.39651643740807857, "market_dynamics": 1.114459, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2466.0, "high": 2524.0, "low": 2458.0, "close": 2476.0, "volume": 5840}, "trend_line": 2331.333333, "activity_lines": {"activity_5": 2563.066667, "activity_10": 2600.963636, "activity_20": 2507.504762, "activity_30": 2429.178495}, "trend_signal": 1, "fair_value": 2461.925926, "relative_strength": 13.76308, "rate_of_change": 0.44665294626568175, "market_dynamics": 0.789979, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2476.0, "high": 2478.0, "low": 2353.0, "close": 2478.0, "volume": 112401}, "trend_line": 2343.933333, "activity_lines": {"activity_5": 2520.933333, "activity_10": 2580.072727, "activity_20": 2512.671429, "activity_30": 2438.64086}, "trend_signal": 1, "fair_value": 2462.044118, "relative_strength": 16.189091, "rate_of_change": 0.5404632542951724, "market_dynamics": 0.539537, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2558.0, "high": 2514.0, "low": 2510.0, "close": 2512.0, "volume": 2036}, "trend_line": 2355.2, "activity_lines": {"activity_5": 2504.2, "activity_10": 2564.290909, "activity_20": 2520.0, "activity_30": 2449.483871}, "trend_signal": 1, "fair_value": 2462.408759, "relative_strength": 17.145244, "rate_of_change": 0.4806735260503192, "market_dynamics": 0.168451, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2512.0, "high": 2518.0, "low": 2518.0, "close": 2518.0, "volume": 595}, "trend_line": 2365.966667, "activity_lines": {"activity_5": 2499.333333, "activity_10": 2549.418182, "activity_20": 2526.638095, "activity_30": 2459.987097}, "trend_signal": 1, "fair_value": 2462.811594, "relative_strength": 17.157627, "rate_of_change": 0.45714448879077474, "market_dynamics": -0.080198, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2531.0, "high": 2590.0, "low": 2533.0, "close": 2570.0, "volume": 1684}, "trend_line": 2378.3, "activity_lines": {"activity_5": 2526.0, "activity_10": 2545.309091, "activity_20": 2536.957143, "activity_30": 2473.150538}, "trend_signal": 1, "fair_value": 2463.582734, "relative_strength": 21.030761, "rate_of_change": 0.5212809280884108, "market_dynamics": -0.204406, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2570.0, "high": 2589.0, "low": 2589.0, "close": 2589.0, "volume": 4669}, "trend_line": 2395.633333, "activity_lines": {"activity_5": 2552.066667, "activity_10": 2546.581818, "activity_20": 2547.847619, "activity_30": 2486.744086}, "trend_signal": 1, "fair_value": 2464.478571, "relative_strength": 18.843318, "rate_of_change": 0.7288118824370364, "market_dynamics": -0.371734, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2569.0, "high": 2589.0, "low": 2553.0, "close": 2553.0, "volume": 4549}, "trend_line": 2409.766667, "activity_lines": {"activity_5": 2558.6, "activity_10": 2543.690909, "activity_20": 2553.72381, "activity_30": 2496.896774}, "trend_signal": 1, "fair_value": 2465.106383, "relative_strength": 14.817872, "rate_of_change": 0.5899623204149017, "market_dynamics": -0.464103, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2553.0, "high": 2612.0, "low": 2574.0, "close": 2612.0, "volume": 3608}, "trend_line": 2427.4, "activity_lines": {"activity_5": 2579.8, "activity_10": 2554.0, "activity_20": 2563.685714, "activity_30": 2509.944086}, "trend_signal": 1, "fair_value": 2466.140845, "relative_strength": 15.78903, "rate_of_change": 0.7317444149873877, "market_dynamics": -0.479546, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2612.0, "high": 2570.0, "low": 2530.0, "close": 2570.0, "volume": 3354}, "trend_line": 2442.666667, "activity_lines": {"activity_5": 2580.333333, "activity_10": 2557.545455, "activity_20": 2567.614286, "activity_30": 2519.144086}, "trend_signal": 1, "fair_value": 2466.867133, "relative_strength": 12.125558, "rate_of_change": 0.6289308313421714, "market_dynamics": -0.551188, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2564.0, "high": 2586.0, "low": 2575.0, "close": 2581.0, "volume": 1996}, "trend_line": 2454.8, "activity_lines": {"activity_5": 2581.066667, "activity_10": 2566.018182, "activity_20": 2570.633333, "activity_30": 2528.068817}, "trend_signal": 1, "fair_value": 2467.659722, "relative_strength": 15.769737, "rate_of_change": 0.4967248771156307, "market_dynamics": -0.617171, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2581.0, "high": 2591.0, "low": 2501.0, "close": 2560.0, "volume": 2983}, "trend_line": 2467.266667, "activity_lines": {"activity_5": 2574.066667, "activity_10": 2568.581818, "activity_20": 2570.261905, "activity_30": 2534.855914}, "trend_signal": 1, "fair_value": 2468.296552, "relative_strength": 16.975493, "rate_of_change": 0.507848582369223, "market_dynamics": -0.646495, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2695.0, "high": 2697.0, "low": 2651.0, "close": 2651.0, "volume": 126743}, "trend_line": 2480.566667, "activity_lines": {"activity_5": 2599.333333, "activity_10": 2586.163636, "activity_20": 2577.633333, "activity_30": 2546.709677}, "trend_signal": 1, "fair_value": 2469.547945, "relative_strength": 16.577202, "rate_of_change": 0.5390580668838656, "market_dynamics": -0.476929, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2628.0, "high": 2717.0, "low": 2634.0, "close": 2699.0, "volume": 14226}, "trend_line": 2495.633333, "activity_lines": {"activity_5": 2634.066667, "activity_10": 2609.327273, "activity_20": 2588.471429, "activity_30": 2560.802151}, "trend_signal": 1, "fair_value": 2471.108844, "relative_strength": 16.179844, "rate_of_change": 0.6073880698486451, "market_dynamics": -0.272353, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2699.0, "high": 2670.0, "low": 2670.0, "close": 2670.0, "volume": 720}, "trend_line": 2509.6, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2623.818182, "activity_20": 2595.609524, "activity_30": 2572.051613}, "trend_signal": 1, "fair_value": 2472.452703, "relative_strength": 16.316925, "rate_of_change": 0.5596441919298442, "market_dynamics": 0.066357, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2670.0, "high": 2794.0, "low": 2644.0, "close": 2794.0, "volume": 29677}, "trend_line": 2525.733333, "activity_lines": {"activity_5": 2707.266667, "activity_10": 2658.090909, "activity_20": 2614.17619, "activity_30": 2590.4}, "trend_signal": 1, "fair_value": 2474.610738, "relative_strength": 23.460355, "rate_of_change": 0.6428647194772164, "market_dynamics": 0.528186, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2849.0, "high": 2870.0, "low": 2796.0, "close": 2809.0, "volume": 22977}, "trend_line": 2544.166667, "activity_lines": {"activity_5": 2752.0, "activity_10": 2691.018182, "activity_20": 2633.609524, "activity_30": 2608.675269}, "trend_signal": 1, "fair_value": 2476.84, "relative_strength": 22.284699, "rate_of_change": 0.7298210685648749, "market_dynamics": 0.792831, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2821.0, "high": 2925.0, "low": 2850.0, "close": 2878.0, "volume": 22515}, "trend_line": 2565.733333, "activity_lines": {"activity_5": 2803.133333, "activity_10": 2732.490909, "activity_20": 2659.190476, "activity_30": 2630.212903}, "trend_signal": 1, "fair_value": 2479.496689, "relative_strength": 20.98948, "rate_of_change": 0.8476907696236305, "market_dynamics": 1.086355, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2878.0, "high": 2875.0, "low": 2845.0, "close": 2855.0, "volume": 4913}, "trend_line": 2588.066667, "activity_lines": {"activity_5": 2831.466667, "activity_10": 2763.872727, "activity_20": 2681.680952, "activity_30": 2648.875269}, "trend_signal": 1, "fair_value": 2481.967105, "relative_strength": 14.757477, "rate_of_change": 0.870446422188643, "market_dynamics": 1.175325, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2866.0, "high": 2928.0, "low": 2855.0, "close": 2913.0, "volume": 6717}, "trend_line": 2613.2, "activity_lines": {"activity_5": 2868.733333, "activity_10": 2801.381818, "activity_20": 2708.766667, "activity_30": 2669.83871}, "trend_signal": 1, "fair_value": 2484.784314, "relative_strength": 18.238782, "rate_of_change": 0.9711238632478305, "market_dynamics": 1.152668, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2952.0, "high": 2953.0, "low": 2809.0, "close": 2809.0, "volume": 32371}, "trend_line": 2630.533333, "activity_lines": {"activity_5": 2855.133333, "activity_10": 2813.745455, "activity_20": 2725.080952, "activity_30": 2682.470968}, "trend_signal": 1, "fair_value": 2486.88961, "relative_strength": 13.540955, "rate_of_change": 0.6632991351599586, "market_dynamics": 1.028855, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2809.0, "high": 2907.0, "low": 2807.0, "close": 2866.0, "volume": 61234}, "trend_line": 2647.2, "activity_lines": {"activity_5": 2859.533333, "activity_10": 2832.327273, "activity_20": 2745.190476, "activity_30": 2697.662366}, "trend_signal": 1, "fair_value": 2489.335484, "relative_strength": 12.819701, "rate_of_change": 0.6335850905562337, "market_dynamics": 0.955151, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2866.0, "high": 2863.0, "low": 2857.0, "close": 2863.0, "volume": 1155}, "trend_line": 2662.0, "activity_lines": {"activity_5": 2859.133333, "activity_10": 2844.8, "activity_20": 2763.157143, "activity_30": 2711.584946}, "trend_signal": 1, "fair_value": 2491.730769, "relative_strength": 15.555405, "rate_of_change": 0.5590812934421344, "market_dynamics": 0.827296, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2863.0, "high": 2790.0, "low": 2789.0, "close": 2789.0, "volume": 1941}, "trend_line": 2671.566667, "activity_lines": {"activity_5": 2835.066667, "activity_10": 2839.963636, "activity_20": 2772.242857, "activity_30": 2719.778495}, "trend_signal": 1, "fair_value": 2496.75641, "relative_strength": 11.16796, "rate_of_change": 0.3593789256198367, "market_dynamics": 0.583898, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2789.0, "high": 2842.0, "low": 2780.0, "close": 2834.0, "volume": 1867}, "trend_line": 2679.7, "activity_lines": {"activity_5": 2830.4, "activity_10": 2841.672727, "activity_20": 2784.295238, "activity_30": 2730.258065}, "trend_signal": 1, "fair_value": 2501.737179, "relative_strength": 11.766218, "rate_of_change": 0.3044405779000448, "market_dynamics": 0.424964, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2843.0, "high": 2817.0, "low": 2786.0, "close": 2815.0, "volume": 4269}, "trend_line": 2684.333333, "activity_lines": {"activity_5": 2824.666667, "activity_10": 2836.945455, "activity_20": 2793.033333, "activity_30": 2738.987097}, "trend_signal": 1, "fair_value": 2506.320513, "relative_strength": 11.533967, "rate_of_change": 0.17290491472926897, "market_dynamics": 0.133022, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2815.0, "high": 2836.0, "low": 2796.0, "close": 2796.0, "volume": 1702}, "trend_line": 2686.866667, "activity_lines": {"activity_5": 2812.2, "activity_10": 2828.381818, "activity_20": 2798.795238, "activity_30": 2746.191398}, "trend_signal": 1, "fair_value": 2510.929487, "relative_strength": 9.100177, "rate_of_change": 0.0943747920146898, "market_dynamics": -0.143514, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2796.0, "high": 2718.0, "low": 2700.0, "close": 2718.0, "volume": 3614}, "trend_line": 2687.833333, "activity_lines": {"activity_5": 2778.4, "activity_10": 2805.872727, "activity_20": 2796.142857, "activity_30": 2748.2}, "trend_signal": 1, "fair_value": 2516.038462, "relative_strength": 4.701195, "rate_of_change": 0.03597744584324993, "market_dynamics": -0.438039, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2718.0, "high": 2668.0, "low": 2630.0, "close": 2668.0, "volume": 11239}, "trend_line": 2688.1, "activity_lines": {"activity_5": 2737.6, "activity_10": 2777.181818, "activity_20": 2787.942857, "activity_30": 2746.92043}, "trend_signal": 1, "fair_value": 2520.5, "relative_strength": 3.198338, "rate_of_change": 0.009921262480297928, "market_dynamics": -0.744485, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2668.0, "high": 2612.0, "low": 2612.0, "close": 2612.0, "volume": 196}, "trend_line": 2684.133333, "activity_lines": {"activity_5": 2686.2, "activity_10": 2741.709091, "activity_20": 2774.142857, "activity_30": 2742.010753}, "trend_signal": 1, "fair_value": 2524.128205, "relative_strength": 1.403566, "rate_of_change": -0.14756396711430708, "market_dynamics": -1.062097, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2668.0, "high": 2753.0, "low": 2653.0, "close": 2738.0, "volume": 24411}, "trend_line": 2693.2, "activity_lines": {"activity_5": 2691.6, "activity_10": 2734.618182, "activity_20": 2772.142857, "activity_30": 2745.486022}, "trend_signal": 0, "fair_value": 2529.403846, "relative_strength": 12.825657, "rate_of_change": 0.3377875043884639, "market_dynamics": -1.076662, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2738.0, "high": 2741.0, "low": 2665.0, "close": 2679.0, "volume": 4060}, "trend_line": 2699.966667, "activity_lines": {"activity_5": 2682.466667, "activity_10": 2718.090909, "activity_20": 2763.77619, "activity_30": 2744.569892}, "trend_signal": 0, "fair_value": 2533.871795, "relative_strength": 12.552645, "rate_of_change": 0.2512500742611141, "market_dynamics": -1.078695, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2679.0, "high": 2658.0, "low": 2615.0, "close": 2620.0, "volume": 6775}, "trend_line": 2704.7, "activity_lines": {"activity_5": 2661.466667, "activity_10": 2694.236364, "activity_20": 2749.22381, "activity_30": 2739.410753}, "trend_signal": 0, "fair_value": 2538.673077, "relative_strength": 13.733181, "rate_of_change": 0.17531079393876364, "market_dynamics": -1.093976, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2620.0, "high": 2598.0, "low": 2581.0, "close": 2581.0, "volume": 4227}, "trend_line": 2707.0, "activity_lines": {"activity_5": 2634.0, "activity_10": 2667.709091, "activity_20": 2731.104762, "activity_30": 2731.430108}, "trend_signal": 0, "fair_value": 2542.435897, "relative_strength": 6.095414, "rate_of_change": 0.08503715754058425, "market_dynamics": -1.084296, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2647.0, "high": 2650.0, "low": 2611.0, "close": 2627.0, "volume": 8439}, "trend_line": 2710.633333, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2653.327273, "activity_20": 2717.928571, "activity_30": 2726.268817}, "trend_signal": 0, "fair_value": 2544.967949, "relative_strength": 6.26842, "rate_of_change": 0.13421991134097602, "market_dynamics": -1.178144, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2627.0, "high": 2650.0, "low": 2618.0, "close": 2650.0, "volume": 4750}, "trend_line": 2713.3, "activity_lines": {"activity_5": 2628.0, "activity_10": 2646.890909, "activity_20": 2707.147619, "activity_30": 2722.356989}, "trend_signal": 0, "fair_value": 2547.025641, "relative_strength": 5.622991, "rate_of_change": 0.09837800515234649, "market_dynamics": -1.150367, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2600.0, "high": 2695.0, "low": 2695.0, "close": 2695.0, "volume": 338}, "trend_line": 2716.833333, "activity_lines": {"activity_5": 2649.2, "activity_10": 2651.636364, "activity_20": 2701.338095, "activity_30": 2721.176344}, "trend_signal": 0, "fair_value": 2548.628205, "relative_strength": 2.513592, "rate_of_change": 0.13022271772379967, "market_dynamics": -1.058753, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2695.0, "high": 2692.0, "low": 2668.0, "close": 2685.0, "volume": 2115}, "trend_line": 2721.233333, "activity_lines": {"activity_5": 2666.0, "activity_10": 2656.4, "activity_20": 2695.119048, "activity_30": 2719.122581}, "trend_signal": 0, "fair_value": 2550.275641, "relative_strength": 3.077759, "rate_of_change": 0.16195325442144415, "market_dynamics": -0.868458, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2711.0, "high": 2729.0, "low": 2707.0, "close": 2708.0, "volume": 3618}, "trend_line": 2724.433333, "activity_lines": {"activity_5": 2686.133333, "activity_10": 2665.945455, "activity_20": 2692.009524, "activity_30": 2718.268817}, "trend_signal": 0, "fair_value": 2551.967949, "relative_strength": 1.980217, "rate_of_change": 0.11759373814784217, "market_dynamics": -0.729301, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2708.0, "high": 2855.0, "low": 2790.0, "close": 2807.0, "volume": 2059}, "trend_line": 2732.333333, "activity_lines": {"activity_5": 2730.8, "activity_10": 2692.763636, "activity_20": 2699.028571, "activity_30": 2723.595699}, "trend_signal": 0, "fair_value": 2554.217949, "relative_strength": 4.077222, "rate_of_change": 0.2899685561878306, "market_dynamics": -0.42889, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2807.0, "high": 2876.0, "low": 2833.0, "close": 2833.0, "volume": 160547}, "trend_line": 2740.733333, "activity_lines": {"activity_5": 2772.133333, "activity_10": 2720.763636, "activity_20": 2709.028571, "activity_30": 2730.090323}, "trend_signal": 0, "fair_value": 2556.903846, "relative_strength": 3.030081, "rate_of_change": 0.307429547432897, "market_dynamics": -0.001122, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2842.0, "high": 2858.0, "low": 2842.0, "close": 2858.0, "volume": 2236}, "trend_line": 2750.666667, "activity_lines": {"activity_5": 2809.6, "activity_10": 2751.581818, "activity_20": 2721.295238, "activity_30": 2737.655914}, "trend_signal": 0, "fair_value": 2559.570513, "relative_strength": 3.324941, "rate_of_change": 0.36243343635065833, "market_dynamics": 0.333919, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2858.0, "high": 2934.0, "low": 2868.0, "close": 2926.0, "volume": 11084}, "trend_line": 2759.833333, "activity_lines": {"activity_5": 2858.866667, "activity_10": 2791.509091, "activity_20": 2740.07619, "activity_30": 2748.967742}, "trend_signal": 0, "fair_value": 2562.666667, "relative_strength": 4.917186, "rate_of_change": 0.3332525205606848, "market_dynamics": 0.690191, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2926.0, "high": 2926.0, "low": 2856.0, "close": 2856.0, "volume": 4012}, "trend_line": 2765.066667, "activity_lines": {"activity_5": 2868.733333, "activity_10": 2813.145455, "activity_20": 2751.890476, "activity_30": 2755.172043}, "trend_signal": 0, "fair_value": 2565.185897, "relative_strength": 3.308382, "rate_of_change": 0.18962500153265643, "market_dynamics": 0.814752, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2892.0, "high": 2928.0, "low": 2916.0, "close": 2917.0, "volume": 1749}, "trend_line": 2773.3, "activity_lines": {"activity_5": 2889.066667, "activity_10": 2840.872727, "activity_20": 2769.195238, "activity_30": 2764.974194}, "trend_signal": 0, "fair_value": 2567.666667, "relative_strength": 5.864717, "rate_of_change": 0.29776254939028307, "market_dynamics": 0.774305, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2917.0, "high": 2888.0, "low": 2854.0, "close": 2880.0, "volume": 1017}, "trend_line": 2776.166667, "activity_lines": {"activity_5": 2889.733333, "activity_10": 2856.6, "activity_20": 2782.580952, "activity_30": 2771.858065}, "trend_signal": 0, "fair_value": 2570.442308, "relative_strength": 4.824597, "rate_of_change": 0.10336663902209565, "market_dynamics": 0.757293, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2880.0, "high": 2903.0, "low": 2895.0, "close": 2895.0, "volume": 2500}, "trend_line": 2779.033333, "activity_lines": {"activity_5": 2892.266667, "activity_10": 2870.872727, "activity_20": 2797.085714, "activity_30": 2779.524731}, "trend_signal": 1, "fair_value": 2572.685897, "relative_strength": 4.357644, "rate_of_change": 0.10325986671029704, "market_dynamics": 0.701262, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2923.0, "high": 2960.0, "low": 2909.0, "close": 2917.0, "volume": 7806}, "trend_line": 2780.333333, "activity_lines": {"activity_5": 2899.666667, "activity_10": 2885.509091, "activity_20": 2813.214286, "activity_30": 2788.425806}, "trend_signal": 1, "fair_value": 2574.538462, "relative_strength": 3.340085, "rate_of_change": 0.046778855962724866, "market_dynamics": 0.74925, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2917.0, "high": 2985.0, "low": 2950.0, "close": 2985.0, "volume": 3126}, "trend_line": 2784.666667, "activity_lines": {"activity_5": 2930.333333, "activity_10": 2908.290909, "activity_20": 2834.871429, "activity_30": 2801.630108}, "trend_signal": 1, "fair_value": 2576.371795, "relative_strength": 2.790054, "rate_of_change": 0.15585663591365942, "market_dynamics": 0.837676, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2985.0, "high": 2985.0, "low": 2922.0, "close": 2922.0, "volume": 3890}, "trend_line": 2784.966667, "activity_lines": {"activity_5": 2931.4, "activity_10": 2914.581818, "activity_20": 2849.019048, "activity_30": 2810.490323}, "trend_signal": 1, "fair_value": 2575.532051, "relative_strength": -1.014183, "rate_of_change": 0.010773282258712148, "market_dynamics": 0.855216, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2922.0, "high": 2951.0, "low": 2947.0, "close": 2949.0, "volume": 1007}, "trend_line": 2789.633333, "activity_lines": {"activity_5": 2941.133333, "activity_10": 2923.690909, "activity_20": 2864.261905, "activity_30": 2821.073118}, "trend_signal": 1, "fair_value": 2574.99359, "relative_strength": 0.300992, "rate_of_change": 0.16756631435833547, "market_dynamics": 0.852889, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2949.0, "high": 3037.0, "low": 2949.0, "close": 3011.0, "volume": 5894}, "trend_line": 2794.466667, "activity_lines": {"activity_5": 2966.933333, "activity_10": 2941.963636, "activity_20": 2884.404762, "activity_30": 2835.354839}, "trend_signal": 1, "fair_value": 2574.730769, "relative_strength": 5.307134, "rate_of_change": 0.1732605480019163, "market_dynamics": 0.898796, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3011.0, "high": 3062.0, "low": 2992.0, "close": 3027.0, "volume": 13530}, "trend_line": 2799.933333, "activity_lines": {"activity_5": 2990.333333, "activity_10": 2960.363636, "activity_20": 2904.490476, "activity_30": 2850.356989}, "trend_signal": 1, "fair_value": 2573.980769, "relative_strength": 0.642222, "rate_of_change": 0.19562466300120673, "market_dynamics": 0.928768, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3088.0, "high": 3141.0, "low": 3088.0, "close": 3141.0, "volume": 1816}, "trend_line": 2811.666667, "activity_lines": {"activity_5": 3044.4, "activity_10": 2997.654545, "activity_20": 2933.495238, "activity_30": 2872.36129}, "trend_signal": 1, "fair_value": 2575.948718, "relative_strength": 3.406043, "rate_of_change": 0.41905762046942324, "market_dynamics": 1.067737, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3141.0, "high": 3142.0, "low": 3142.0, "close": 3142.0, "volume": 1112}, "trend_line": 2821.933333, "activity_lines": {"activity_5": 3088.4, "activity_10": 3029.945455, "activity_20": 2959.928571, "activity_30": 2893.673118}, "trend_signal": 1, "fair_value": 2576.807692, "relative_strength": 5.812594, "rate_of_change": 0.36514520446174875, "market_dynamics": 1.167919, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3142.0, "high": 3014.0, "low": 2995.0, "close": 3013.0, "volume": 1387}, "trend_line": 2828.533333, "activity_lines": {"activity_5": 3074.733333, "activity_10": 3034.690909, "activity_20": 2971.62381, "activity_30": 2906.0}, "trend_signal": 1, "fair_value": 2576.615385, "relative_strength": 1.617601, "rate_of_change": 0.2338822084426581, "market_dynamics": 1.050517, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3013.0, "high": 3027.0, "low": 2974.0, "close": 2974.0, "volume": 2120}, "trend_line": 2834.466667, "activity_lines": {"activity_5": 3043.8, "activity_10": 3029.927273, "activity_20": 2977.87619, "activity_30": 2915.384946}, "trend_signal": 1, "fair_value": 2576.512821, "relative_strength": -2.949741, "rate_of_change": 0.2097671585049794, "market_dynamics": 0.791435, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2974.0, "high": 2952.0, "low": 2952.0, "close": 2952.0, "volume": 1770}, "trend_line": 2842.266667, "activity_lines": {"activity_5": 3008.0, "activity_10": 3019.727273, "activity_20": 2980.704762, "activity_30": 2922.967742}, "trend_signal": 1, "fair_value": 2576.839744, "relative_strength": -1.956397, "rate_of_change": 0.27518404399707574, "market_dynamics": 0.388534, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.0, "high": 2923.0, "low": 2880.0, "close": 2908.0, "volume": 441}, "trend_line": 2850.266667, "activity_lines": {"activity_5": 2962.533333, "activity_10": 3000.890909, "activity_20": 2978.071429, "activity_30": 2927.208602}, "trend_signal": 1, "fair_value": 2576.25, "relative_strength": -4.902111, "rate_of_change": 0.2814654969881473, "market_dynamics": -0.113632, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2909.0, "high": 2970.0, "low": 2899.0, "close": 2970.0, "volume": 3272}, "trend_line": 2862.2, "activity_lines": {"activity_5": 2953.266667, "activity_10": 2994.727273, "activity_20": 2980.390476, "activity_30": 2934.933333}, "trend_signal": 1, "fair_value": 2576.833333, "relative_strength": -1.291171, "rate_of_change": 0.41867426434734883, "market_dynamics": -0.382758, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2970.0, "high": 2983.0, "low": 2983.0, "close": 2983.0, "volume": 664}, "trend_line": 2870.366667, "activity_lines": {"activity_5": 2959.8, "activity_10": 2990.054545, "activity_20": 2983.171429, "activity_30": 2942.726882}, "trend_signal": 1, "fair_value": 2578.49359, "relative_strength": -2.019415, "rate_of_change": 0.28532831388442326, "market_dynamics": -0.569937, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2983.0, "high": 2983.0, "low": 2969.0, "close": 2971.0, "volume": 679}, "trend_line": 2880.1, "activity_lines": {"activity_5": 2964.333333, "activity_10": 2982.581818, "activity_20": 2984.095238, "activity_30": 2949.219355}, "trend_signal": 1, "fair_value": 2579.467949, "relative_strength": -1.586045, "rate_of_change": 0.33909720008604494, "market_dynamics": -0.645568, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2992.0, "high": 3000.0, "low": 2963.0, "close": 3000.0, "volume": 1915}, "trend_line": 2892.766667, "activity_lines": {"activity_5": 2978.733333, "activity_10": 2981.109091, "activity_20": 2987.242857, "activity_30": 2956.954839}, "trend_signal": 1, "fair_value": 2579.865385, "relative_strength": -1.089424, "rate_of_change": 0.43979955557098577, "market_dynamics": -0.565856, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2982.0, "close": 2990.0, "volume": 12439}, "trend_line": 2906.4, "activity_lines": {"activity_5": 2986.6, "activity_10": 2978.309091, "activity_20": 2989.085714, "activity_30": 2963.227957}, "trend_signal": 1, "fair_value": 2580.115385, "relative_strength": -3.423291, "rate_of_change": 0.47129044853586255, "market_dynamics": -0.504, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2990.0, "high": 2935.0, "low": 2905.0, "close": 2912.0, "volume": 44301}, "trend_line": 2915.9, "activity_lines": {"activity_5": 2963.0, "activity_10": 2964.072727, "activity_20": 2982.861905, "activity_30": 2963.589247}, "trend_signal": 1, "fair_value": 2580.173077, "relative_strength": -8.236094, "rate_of_change": 0.32686484998623727, "market_dynamics": -0.512798, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2912.0, "high": 3005.0, "low": 2941.0, "close": 3005.0, "volume": 1620}, "trend_line": 2927.733333, "activity_lines": {"activity_5": 2974.266667, "activity_10": 2970.927273, "activity_20": 2985.519048, "activity_30": 2969.337634}, "trend_signal": 1, "fair_value": 2580.948718, "relative_strength": -4.102259, "rate_of_change": 0.4058209472204135, "market_dynamics": -0.510609, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3005.0, "high": 2906.0, "low": 2845.0, "close": 2845.0, "volume": 5399}, "trend_line": 2932.733333, "activity_lines": {"activity_5": 2930.733333, "activity_10": 2948.836364, "activity_20": 2972.342857, "activity_30": 2964.0}, "trend_signal": 0, "fair_value": 2580.916667, "relative_strength": -9.190813, "rate_of_change": 0.17078058112883465, "market_dynamics": -0.685072, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2845.0, "high": 2982.0, "low": 2922.0, "close": 2948.0, "volume": 4597}, "trend_line": 2941.5, "activity_lines": {"activity_5": 2929.933333, "activity_10": 2947.818182, "activity_20": 2969.214286, "activity_30": 2964.984946}, "trend_signal": 0, "fair_value": 2581.628205, "relative_strength": -2.786492, "rate_of_change": 0.29892479146858286, "market_dynamics": -0.879705, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2948.0, "high": 2745.0, "low": 2687.0, "close": 2687.0, "volume": 45667}, "trend_line": 2940.8, "activity_lines": {"activity_5": 2845.6, "activity_10": 2899.418182, "activity_20": 2941.080952, "activity_30": 2948.565591}, "trend_signal": 0, "fair_value": 2581.865385, "relative_strength": -12.102605, "rate_of_change": -0.02379738228794214, "market_dynamics": -1.05549, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2726.0, "high": 2760.0, "low": 2760.0, "close": 2760.0, "volume": 330}, "trend_line": 2939.233333, "activity_lines": {"activity_5": 2805.8, "activity_10": 2868.309091, "activity_20": 2921.319048, "activity_30": 2936.901075}, "trend_signal": 0, "fair_value": 2582.544872, "relative_strength": -11.601768, "rate_of_change": -0.05327349700761874, "market_dynamics": -1.287681, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2760.0, "high": 2832.0, "low": 2795.0, "close": 2832.0, "volume": 7282}, "trend_line": 2939.2, "activity_lines": {"activity_5": 2800.133333, "activity_10": 2854.109091, "activity_20": 2909.185714, "activity_30": 2929.982796}, "trend_signal": 0, "fair_value": 2583.576923, "relative_strength": -8.967843, "rate_of_change": -0.001134071243207134, "market_dynamics": -1.258434, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2832.0, "high": 2848.0, "low": 2832.0, "close": 2848.0, "volume": 379}, "trend_line": 2938.866667, "activity_lines": {"activity_5": 2811.333333, "activity_10": 2845.563636, "activity_20": 2899.133333, "activity_30": 2924.098925}, "trend_signal": 0, "fair_value": 2584.814103, "relative_strength": -10.044608, "rate_of_change": -0.011340943113773773, "market_dynamics": -1.264194, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2848.0, "high": 2845.0, "low": 2845.0, "close": 2845.0, "volume": 111}, "trend_line": 2936.166667, "activity_lines": {"activity_5": 2821.333333, "activity_10": 2838.709091, "activity_20": 2889.571429, "activity_30": 2918.043011}, "trend_signal": 0, "fair_value": 2587.096154, "relative_strength": -9.05464, "rate_of_change": -0.09187215025157922, "market_dynamics": -1.165557, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2845.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 315}, "trend_line": 2936.633333, "activity_lines": {"activity_5": 2846.533333, "activity_10": 2839.218182, "activity_20": 2883.257143, "activity_30": 2913.774194}, "trend_signal": 0, "fair_value": 2588.871795, "relative_strength": -7.333244, "rate_of_change": 0.015893716294963285, "market_dynamics": -0.983874, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2870.0, "high": 3056.0, "low": 2956.0, "close": 3056.0, "volume": 2048}, "trend_line": 2941.266667, "activity_lines": {"activity_5": 2921.533333, "activity_10": 2875.727273, "activity_20": 2895.947619, "activity_30": 2921.475269}, "trend_signal": 0, "fair_value": 2592.801282, "relative_strength": 1.936573, "rate_of_change": 0.1577770689971137, "market_dynamics": -0.630542, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3102.0, "high": 3105.0, "low": 3105.0, "close": 3105.0, "volume": 71}, "trend_line": 2948.766667, "activity_lines": {"activity_5": 2993.133333, "activity_10": 2918.527273, "activity_20": 2913.714286, "activity_30": 2932.03871}, "trend_signal": 0, "fair_value": 2595.903846, "relative_strength": -1.640841, "rate_of_change": 0.25499218021090775, "market_dynamics": -0.214672, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3105.0, "high": 3170.0, "low": 3145.0, "close": 3148.0, "volume": 10235}, "trend_line": 2957.2, "activity_lines": {"activity_5": 3060.866667, "activity_10": 2967.327273, "activity_20": 2935.138095, "activity_30": 2944.892473}, "trend_signal": 0, "fair_value": 2599.192308, "relative_strength": -0.130509, "rate_of_change": 0.28599526352418403, "market_dynamics": 0.253358, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3148.0, "high": 3271.0, "low": 3225.0, "close": 3232.0, "volume": 1548}, "trend_line": 2967.7, "activity_lines": {"activity_5": 3136.6, "activity_10": 3025.890909, "activity_20": 2963.733333, "activity_30": 2962.621505}, "trend_signal": 0, "fair_value": 2603.224359, "relative_strength": 2.527502, "rate_of_change": 0.3550656025970513, "market_dynamics": 0.716431, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3232.0, "high": 3303.0, "low": 3287.0, "close": 3278.0, "volume": 48}, "trend_line": 2977.466667, "activity_lines": {"activity_5": 3201.866667, "activity_10": 3087.654545, "activity_20": 2995.37619, "activity_30": 2982.64086}, "trend_signal": 1, "fair_value": 2607.461538, "relative_strength": 1.835237, "rate_of_change": 0.32909886444048675, "market_dynamics": 0.917674, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3278.0, "high": 3356.0, "low": 3356.0, "close": 3356.0, "volume": 813}, "trend_line": 2991.933333, "activity_lines": {"activity_5": 3265.933333, "activity_10": 3152.854545, "activity_20": 3032.685714, "activity_30": 3007.062366}, "trend_signal": 1, "fair_value": 2611.903846, "relative_strength": 3.25581, "rate_of_change": 0.48587163578814985, "market_dynamics": 1.031298, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3356.0, "high": 3375.0, "low": 3346.0, "close": 3375.0, "volume": 2238}, "trend_line": 3006.133333, "activity_lines": {"activity_5": 3316.333333, "activity_10": 3210.672727, "activity_20": 3069.966667, "activity_30": 3031.776344}, "trend_signal": 1, "fair_value": 2616.0, "relative_strength": 1.442104, "rate_of_change": 0.47460950561227877, "market_dynamics": 1.092777, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3362.0, "high": 3381.0, "low": 3381.0, "close": 3381.0, "volume": 4187}, "trend_line": 3018.466667, "activity_lines": {"activity_5": 3350.733333, "activity_10": 3259.709091, "activity_20": 3105.952381, "activity_30": 3055.96129}, "trend_signal": 1, "fair_value": 2619.865385, "relative_strength": 0.322519, "rate_of_change": 0.41027235434337006, "market_dynamics": 1.125856, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3381.0, "high": 3593.0, "low": 3475.0, "close": 3560.0, "volume": 3245}, "trend_line": 3036.233333, "activity_lines": {"activity_5": 3429.266667, "activity_10": 3331.6, "activity_20": 3157.033333, "activity_30": 3090.898925}, "trend_signal": 1, "fair_value": 2624.942308, "relative_strength": 3.919522, "rate_of_change": 0.5885990458081805, "market_dynamics": 1.208415, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3539.0, "high": 3565.0, "low": 3519.0, "close": 3565.0, "volume": 1715}, "trend_line": 3050.366667, "activity_lines": {"activity_5": 3487.6, "activity_10": 3391.4, "activity_20": 3205.92381, "activity_30": 3125.012903}, "trend_signal": 1, "fair_value": 2630.551282, "relative_strength": 4.499311, "rate_of_change": 0.46548905996084877, "market_dynamics": 1.268173, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3565.0, "high": 3565.0, "low": 3565.0, "close": 3565.0, "volume": 690}, "trend_line": 3064.466667, "activity_lines": {"activity_5": 3526.8, "activity_10": 3438.563636, "activity_20": 3252.07619, "activity_30": 3158.215054}, "trend_signal": 1, "fair_value": 2636.397436, "relative_strength": 4.500981, "rate_of_change": 0.46223951213929143, "market_dynamics": 1.29638, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3565.0, "high": 3640.0, "low": 3560.0, "close": 3640.0, "volume": 209508}, "trend_line": 3085.366667, "activity_lines": {"activity_5": 3577.066667, "activity_10": 3490.109091, "activity_20": 3302.261905, "activity_30": 3195.346237}, "trend_signal": 1, "fair_value": 2642.480769, "relative_strength": 3.833538, "rate_of_change": 0.6820110078227728, "market_dynamics": 1.393567, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3640.0, "high": 3629.0, "low": 3536.0, "close": 3596.0, "volume": 89093}, "trend_line": 3106.1, "activity_lines": {"activity_5": 3595.0, "activity_10": 3523.927273, "activity_20": 3345.233333, "activity_30": 3228.290323}, "trend_signal": 1, "fair_value": 2648.102564, "relative_strength": 2.115007, "rate_of_change": 0.6719892718669904, "market_dynamics": 1.424261, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3553.0, "high": 3569.0, "low": 3553.0, "close": 3560.0, "volume": 2784}, "trend_line": 3126.366667, "activity_lines": {"activity_5": 3586.6, "activity_10": 3543.054545, "activity_20": 3381.2, "activity_30": 3257.574194}, "trend_signal": 1, "fair_value": 2654.397436, "relative_strength": -0.236232, "rate_of_change": 0.6524795402594852, "market_dynamics": 1.392524, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3560.0, "high": 3605.0, "low": 3547.0, "close": 3592.0, "volume": 7800}, "trend_line": 3149.166667, "activity_lines": {"activity_5": 3588.866667, "activity_10": 3562.036364, "activity_20": 3417.3, "activity_30": 3287.615054}, "trend_signal": 1, "fair_value": 2660.891026, "relative_strength": -0.002946, "rate_of_change": 0.7292810610048698, "market_dynamics": 1.34616, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3610.0, "high": 3542.0, "low": 3501.0, "close": 3510.0, "volume": 1531}, "trend_line": 3167.166667, "activity_lines": {"activity_5": 3562.0, "activity_10": 3560.4, "activity_20": 3441.280952, "activity_30": 3310.894624}, "trend_signal": 1, "fair_value": 2668.532051, "relative_strength": -3.609722, "rate_of_change": 0.571579782950878, "market_dynamics": 1.051506, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3510.0, "close": 3510.0, "volume": 4}, "trend_line": 3184.733333, "activity_lines": {"activity_5": 3538.8, "activity_10": 3555.963636, "activity_20": 3461.690476, "activity_30": 3333.012903}, "trend_signal": 1, "fair_value": 2675.166667, "relative_strength": -4.938754, "rate_of_change": 0.5546492447977057, "market_dynamics": 0.68301, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3440.0, "high": 3457.0, "low": 3440.0, "close": 3448.0, "volume": 4840}, "trend_line": 3200.633333, "activity_lines": {"activity_5": 3503.6, "activity_10": 3537.8, "activity_20": 3472.966667, "activity_30": 3349.997849}, "trend_signal": 1, "fair_value": 2682.230769, "relative_strength": -8.921828, "rate_of_change": 0.49925687137586444, "market_dynamics": 0.282149, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3448.0, "high": 3540.0, "low": 3451.0, "close": 3540.0, "volume": 16818}, "trend_line": 3218.633333, "activity_lines": {"activity_5": 3508.933333, "activity_10": 3535.145455, "activity_20": 3490.147619, "activity_30": 3371.892473}, "trend_signal": 1, "fair_value": 2688.551282, "relative_strength": -3.750654, "rate_of_change": 0.5623886939629019, "market_dynamics": -0.060896, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3540.0, "high": 3476.0, "low": 3476.0, "close": 3476.0, "volume": 1000}, "trend_line": 3234.833333, "activity_lines": {"activity_5": 3494.266667, "activity_10": 3521.218182, "activity_20": 3497.92381, "activity_30": 3388.496774}, "trend_signal": 1, "fair_value": 2694.628205, "relative_strength": -7.548261, "rate_of_change": 0.5033192142113386, "market_dynamics": -0.29361, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3476.0, "high": 3530.0, "low": 3518.0, "close": 3529.0, "volume": 1100}, "trend_line": 3255.4, "activity_lines": {"activity_5": 3505.0, "activity_10": 3518.545455, "activity_20": 3507.861905, "activity_30": 3407.475269}, "trend_signal": 1, "fair_value": 2701.064103, "relative_strength": -5.613584, "rate_of_change": 0.6357875316230411, "market_dynamics": -0.431519, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3529.0, "high": 3544.0, "low": 3525.0, "close": 3529.0, "volume": 3200}, "trend_line": 3272.866667, "activity_lines": {"activity_5": 3514.466667, "activity_10": 3516.527273, "activity_20": 3515.547619, "activity_30": 3425.126882}, "trend_signal": 1, "fair_value": 2707.339744, "relative_strength": -6.006439, "rate_of_change": 0.5365444185046289, "market_dynamics": -0.457102, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3529.0, "high": 3409.0, "low": 3399.0, "close": 3408.0, "volume": 273}, "trend_line": 3291.633333, "activity_lines": {"activity_5": 3482.333333, "activity_10": 3494.527273, "activity_20": 3509.690476, "activity_30": 3433.845161}, "trend_signal": 1, "fair_value": 2713.307692, "relative_strength": -7.318426, "rate_of_change": 0.5734014828414165, "market_dynamics": -0.620177, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3408.0, "high": 3430.0, "low": 3389.0, "close": 3389.0, "volume": 2131}, "trend_line": 3306.333333, "activity_lines": {"activity_5": 3446.533333, "activity_10": 3472.490909, "activity_20": 3500.785714, "activity_30": 3440.126882}, "trend_signal": 1, "fair_value": 2719.294872, "relative_strength": -7.487489, "rate_of_change": 0.4465868009242151, "market_dynamics": -0.709928, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3389.0, "high": 3188.0, "low": 3045.0, "close": 3045.0, "volume": 29929}, "trend_line": 3318.266667, "activity_lines": {"activity_5": 3306.133333, "activity_10": 3391.018182, "activity_20": 3458.371429, "activity_30": 3423.266667}, "trend_signal": 0, "fair_value": 2722.807692, "relative_strength": -17.939552, "rate_of_change": 0.36092350038924015, "market_dynamics": -0.90518, "expectation": {"probability": 64.0634, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3045.0, "high": 3135.0, "low": 3052.0, "close": 3135.0, "volume": 2779}, "trend_line": 3330.766667, "activity_lines": {"activity_5": 3224.466667, "activity_10": 3335.854545, "activity_20": 3425.638095, "activity_30": 3411.443011}, "trend_signal": 0, "fair_value": 2725.333333, "relative_strength": -14.856572, "rate_of_change": 0.3767026961489229, "market_dynamics": -1.13077, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3135.0, "high": 3208.0, "low": 3190.0, "close": 3199.0, "volume": 3434}, "trend_line": 3343.0, "activity_lines": {"activity_5": 3190.4, "activity_10": 3299.145455, "activity_20": 3400.052381, "activity_30": 3402.941935}, "trend_signal": 0, "fair_value": 2728.24359, "relative_strength": -11.392315, "rate_of_change": 0.3672827977175181, "market_dynamics": -1.210144, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3199.0, "high": 3024.0, "low": 3024.0, "close": 3024.0, "volume": 582}, "trend_line": 3348.866667, "activity_lines": {"activity_5": 3120.0, "activity_10": 3236.272727, "activity_20": 3358.638095, "activity_30": 3382.36129}, "trend_signal": 0, "fair_value": 2731.602564, "relative_strength": -15.50499, "rate_of_change": 0.1754910858510254, "market_dynamics": -1.350352, "expectation": {"probability": 64.1213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3024.0, "high": 3144.0, "low": 2933.0, "close": 3033.0, "volume": 1084}, "trend_line": 3355.133333, "activity_lines": {"activity_5": 3078.2, "activity_10": 3182.745455, "activity_20": 3319.780952, "activity_30": 3361.982796}, "trend_signal": 0, "fair_value": 2734.711538, "relative_strength": -13.872437, "rate_of_change": 0.18712796367059548, "market_dynamics": -1.412977, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3033.0, "high": 2856.0, "low": 2856.0, "close": 2966.0, "volume": 24}, "trend_line": 3358.333333, "activity_lines": {"activity_5": 3037.8, "activity_10": 3126.254545, "activity_20": 3277.052381, "activity_30": 3336.877419}, "trend_signal": 0, "fair_value": 2738.75, "relative_strength": -17.798761, "rate_of_change": 0.09537623940383111, "market_dynamics": -1.449862, "expectation": {"probability": 63.98, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2966.0, "high": 2961.0, "low": 2892.0, "close": 2892.0, "volume": 16000}, "trend_line": 3352.866667, "activity_lines": {"activity_5": 2978.0, "activity_10": 3065.581818, "activity_20": 3230.128571, "activity_30": 3306.791398}, "trend_signal": 0, "fair_value": 2741.525641, "relative_strength": -19.973684, "rate_of_change": -0.16277913649259126, "market_dynamics": -1.474356, "expectation": {"probability": 62.7212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2866.0, "high": 2908.0, "low": 2908.0, "close": 2908.0, "volume": 1049}, "trend_line": 3346.3, "activity_lines": {"activity_5": 2939.733333, "activity_10": 3019.4, "activity_20": 3187.933333, "activity_30": 3278.090323}, "trend_signal": 0, "fair_value": 2744.314103, "relative_strength": -19.43238, "rate_of_change": -0.19585231541208786, "market_dynamics": -1.450902, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2908.0, "high": 3047.0, "low": 3033.0, "close": 3047.0, "volume": 595}, "trend_line": 3342.933333, "activity_lines": {"activity_5": 2967.2, "activity_10": 3009.781818, "activity_20": 3162.461905, "activity_30": 3258.780645}, "trend_signal": 0, "fair_value": 2747.551282, "relative_strength": -18.865648, "rate_of_change": -0.10060864238114436, "market_dynamics": -1.334047, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3047.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 346}, "trend_line": 3338.533333, "activity_lines": {"activity_5": 3010.8, "activity_10": 3016.363636, "activity_20": 3144.652381, "activity_30": 3243.107527}, "trend_signal": 0, "fair_value": 2751.801282, "relative_strength": -16.825681, "rate_of_change": -0.13162093172978304, "market_dynamics": -1.139258, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3213.0, "high": 3237.0, "low": 3215.0, "close": 3215.0, "volume": 266}, "trend_line": 3336.433333, "activity_lines": {"activity_5": 3088.266667, "activity_10": 3049.109091, "activity_20": 3139.985714, "activity_30": 3235.137634}, "trend_signal": 0, "fair_value": 2756.320513, "relative_strength": -12.262422, "rate_of_change": -0.06290187308427599, "market_dynamics": -0.897547, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3167.0, "high": 3183.0, "low": 3151.0, "close": 3151.0, "volume": 2686}, "trend_line": 3329.6, "activity_lines": {"activity_5": 3127.8, "activity_10": 3067.127273, "activity_20": 3131.019048, "activity_30": 3223.174194}, "trend_signal": 0, "fair_value": 2760.025641, "relative_strength": -17.064532, "rate_of_change": -0.20480951716951448, "market_dynamics": -0.599015, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3151.0, "high": 3215.0, "low": 3204.0, "close": 3208.0, "volume": 6469}, "trend_line": 3324.033333, "activity_lines": {"activity_5": 3169.066667, "activity_10": 3095.218182, "activity_20": 3129.190476, "activity_30": 3215.329032}, "trend_signal": 0, "fair_value": 2764.185897, "relative_strength": -15.018872, "rate_of_change": -0.16718725973090018, "market_dynamics": -0.270301, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3208.0, "high": 3128.0, "low": 3050.0, "close": 3060.0, "volume": 18612}, "trend_line": 3313.333333, "activity_lines": {"activity_5": 3141.0, "activity_10": 3096.236364, "activity_20": 3114.704762, "activity_30": 3198.294624}, "trend_signal": 0, "fair_value": 2767.391026, "relative_strength": -22.492503, "rate_of_change": -0.32189809571924105, "market_dynamics": -0.009499, "expectation": {"probability": 62.8678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3060.0, "high": 3079.0, "low": 3079.0, "close": 3079.0, "volume": 1904}, "trend_line": 3297.3, "activity_lines": {"activity_5": 3118.4, "activity_10": 3100.054545, "activity_20": 3103.87619, "activity_30": 3183.176344}, "trend_signal": 0, "fair_value": 2773.012821, "relative_strength": -23.435679, "rate_of_change": -0.4839034105114548, "market_dynamics": 0.125245, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3137.0, "high": 3256.0, "low": 3184.0, "close": 3209.0, "volume": 240637}, "trend_line": 3285.433333, "activity_lines": {"activity_5": 3140.533333, "activity_10": 3126.672727, "activity_20": 3107.62381, "activity_30": 3177.47957}, "trend_signal": 0, "fair_value": 2779.288462, "relative_strength": -22.96223, "rate_of_change": -0.35989042549965833, "market_dynamics": 0.388648, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3209.0, "high": 3234.0, "low": 3221.0, "close": 3230.0, "volume": 6355}, "trend_line": 3274.266667, "activity_lines": {"activity_5": 3170.066667, "activity_10": 3152.690909, "activity_20": 3114.642857, "activity_30": 3173.903226}, "trend_signal": 0, "fair_value": 2785.647436, "relative_strength": -22.678511, "rate_of_change": -0.339884114763137, "market_dynamics": 0.445677, "expectation": {"probability": 60.7973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3230.0, "high": 3304.0, "low": 3291.0, "close": 3291.0, "volume": 774}, "trend_line": 3262.633333, "activity_lines": {"activity_5": 3214.666667, "activity_10": 3183.654545, "activity_20": 3128.895238, "activity_30": 3174.982796}, "trend_signal": 0, "fair_value": 2791.692308, "relative_strength": -19.510197, "rate_of_change": -0.35529586265062907, "market_dynamics": 0.55907, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3291.0, "high": 3348.0, "low": 3348.0, "close": 3348.0, "volume": 321}, "trend_line": 3254.366667, "activity_lines": {"activity_5": 3272.733333, "activity_10": 3218.018182, "activity_20": 3149.709524, "activity_30": 3180.490323}, "trend_signal": 0, "fair_value": 2798.108974, "relative_strength": -18.504651, "rate_of_change": -0.2533740434877253, "market_dynamics": 0.715646, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3348.0, "high": 3370.0, "low": 3370.0, "close": 3354.0, "volume": 17}, "trend_line": 3247.5, "activity_lines": {"activity_5": 3313.6, "activity_10": 3248.0, "activity_20": 3171.380952, "activity_30": 3186.91828}, "trend_signal": 0, "fair_value": 2806.467949, "relative_strength": -17.392771, "rate_of_change": -0.2109985660076139, "market_dynamics": 0.717046, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3354.0, "high": 3306.0, "low": 3306.0, "close": 3306.0, "volume": 7500}, "trend_line": 3237.966667, "activity_lines": {"activity_5": 3320.133333, "activity_10": 3264.636364, "activity_20": 3188.647619, "activity_30": 3190.692473}, "trend_signal": 0, "fair_value": 2814.929487, "relative_strength": -16.063614, "rate_of_change": -0.293559137798302, "market_dynamics": 0.803082, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3306.0, "high": 3342.0, "low": 3219.0, "close": 3278.0, "volume": 3345}, "trend_line": 3230.233333, "activity_lines": {"activity_5": 3310.866667, "activity_10": 3274.527273, "activity_20": 3202.004762, "activity_30": 3193.275269}, "trend_signal": 0, "fair_value": 2823.096154, "relative_strength": -17.204547, "rate_of_change": -0.23883303305172698, "market_dynamics": 0.813472, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3288.0, "high": 3340.0, "low": 3340.0, "close": 3340.0, "volume": 500}, "trend_line": 3224.566667, "activity_lines": {"activity_5": 3319.066667, "activity_10": 3293.381818, "activity_20": 3220.585714, "activity_30": 3200.356989}, "trend_signal": 0, "fair_value": 2831.448718, "relative_strength": -16.252405, "rate_of_change": -0.17542590320363327, "market_dynamics": 0.844104, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3340.0, "high": 3452.0, "low": 3409.0, "close": 3409.0, "volume": 3061}, "trend_line": 3223.266667, "activity_lines": {"activity_5": 3347.0, "activity_10": 3322.381818, "activity_20": 3245.066667, "activity_30": 3212.255914}, "trend_signal": 0, "fair_value": 2840.480769, "relative_strength": -16.282004, "rate_of_change": -0.04031549458425825, "market_dynamics": 0.926914, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3409.0, "high": 3409.0, "low": 3366.0, "close": 3366.0, "volume": 20686}, "trend_line": 3217.466667, "activity_lines": {"activity_5": 3356.533333, "activity_10": 3337.218182, "activity_20": 3263.619048, "activity_30": 3221.464516}, "trend_signal": 1, "fair_value": 2848.128205, "relative_strength": -17.547409, "rate_of_change": -0.1799416740594404, "market_dynamics": 0.920679, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3355.0, "high": 3307.0, "low": 3263.0, "close": 3273.0, "volume": 3029}, "trend_line": 3210.7, "activity_lines": {"activity_5": 3334.266667, "activity_10": 3329.927273, "activity_20": 3271.728571, "activity_30": 3225.047312}, "trend_signal": 1, "fair_value": 2855.24359, "relative_strength": -22.11523, "rate_of_change": -0.21031039946435987, "market_dynamics": 0.790027, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3273.0, "high": 3236.0, "low": 3179.0, "close": 3199.0, "volume": 2955}, "trend_line": 3199.7, "activity_lines": {"activity_5": 3289.533333, "activity_10": 3308.018182, "activity_20": 3271.328571, "activity_30": 3224.292473}, "trend_signal": 1, "fair_value": 2861.705128, "relative_strength": -23.447182, "rate_of_change": -0.34260441648238704, "market_dynamics": 0.496085, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3199.0, "high": 3100.0, "low": 3100.0, "close": 3118.0, "volume": 50}, "trend_line": 3186.0, "activity_lines": {"activity_5": 3223.066667, "activity_10": 3271.945455, "activity_20": 3261.752381, "activity_30": 3219.021505}, "trend_signal": 1, "fair_value": 2867.762821, "relative_strength": -26.599532, "rate_of_change": -0.4281651404819145, "market_dynamics": 0.073063, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3118.0, "high": 3102.0, "low": 3102.0, "close": 3113.0, "volume": 21}, "trend_line": 3176.166667, "activity_lines": {"activity_5": 3169.733333, "activity_10": 3238.109091, "activity_20": 3250.7, "activity_30": 3214.311828}, "trend_signal": 0, "fair_value": 2873.673077, "relative_strength": -27.441896, "rate_of_change": -0.3086419648462034, "market_dynamics": -0.296523, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3090.0, "high": 3050.0, "low": 3036.0, "close": 3044.0, "volume": 461470}, "trend_line": 3164.666667, "activity_lines": {"activity_5": 3113.133333, "activity_10": 3196.0, "activity_20": 3232.761905, "activity_30": 3205.784946}, "trend_signal": 0, "fair_value": 2879.307692, "relative_strength": -28.933519, "rate_of_change": -0.36207167965975007, "market_dynamics": -0.51708, "expectation": {"probability": 62.9773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3044.0, "high": 3178.0, "low": 3084.0, "close": 3178.0, "volume": 3715}, "trend_line": 3169.1, "activity_lines": {"activity_5": 3122.666667, "activity_10": 3183.890909, "activity_20": 3227.852381, "activity_30": 3206.645161}, "trend_signal": 0, "fair_value": 2886.217949, "relative_strength": -25.858953, "rate_of_change": 0.14008846638507436, "market_dynamics": -0.610814, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3178.0, "high": 3195.0, "low": 3166.0, "close": 3194.0, "volume": 2756}, "trend_line": 3171.066667, "activity_lines": {"activity_5": 3143.866667, "activity_10": 3177.018182, "activity_20": 3224.642857, "activity_30": 3208.251613}, "trend_signal": 0, "fair_value": 2892.75641, "relative_strength": -27.245508, "rate_of_change": 0.06205758732763697, "market_dynamics": -0.627814, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3194.0, "high": 3207.0, "low": 3017.0, "close": 3207.0, "volume": 7956}, "trend_line": 3171.333333, "activity_lines": {"activity_5": 3169.733333, "activity_10": 3174.036364, "activity_20": 3222.466667, "activity_30": 3210.569892}, "trend_signal": 0, "fair_value": 2899.24359, "relative_strength": -28.757594, "rate_of_change": 0.008409347011687614, "market_dynamics": -0.595664, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3218.0, "high": 3335.0, "low": 3284.0, "close": 3335.0, "volume": 2550}, "trend_line": 3181.7, "activity_lines": {"activity_5": 3232.333333, "activity_10": 3196.745455, "activity_20": 3232.485714, "activity_30": 3221.129032}, "trend_signal": 1, "fair_value": 2906.519231, "relative_strength": -25.773415, "rate_of_change": 0.3268867038392706, "market_dynamics": -0.452618, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3335.0, "high": 3271.0, "low": 3271.0, "close": 3319.0, "volume": 16}, "trend_line": 3191.233333, "activity_lines": {"activity_5": 3274.8, "activity_10": 3217.890909, "activity_20": 3239.671429, "activity_30": 3229.987097}, "trend_signal": 1, "fair_value": 2914.532051, "relative_strength": -26.067761, "rate_of_change": 0.29963016626332817, "market_dynamics": -0.295529, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3319.0, "high": 3278.0, "low": 3278.0, "close": 3308.0, "volume": 16}, "trend_line": 3202.633333, "activity_lines": {"activity_5": 3295.266667, "activity_10": 3237.890909, "activity_20": 3244.666667, "activity_30": 3237.52043}, "trend_signal": 1, "fair_value": 2922.089744, "relative_strength": -28.672633, "rate_of_change": 0.35722865771407664, "market_dynamics": -0.129522, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3140.0, "high": 3185.0, "low": 3140.0, "close": 3175.0, "volume": 3202}, "trend_line": 3212.066667, "activity_lines": {"activity_5": 3262.733333, "activity_10": 3233.072727, "activity_20": 3236.52381, "activity_30": 3235.737634}, "trend_signal": 1, "fair_value": 2929.089744, "relative_strength": -32.923213, "rate_of_change": 0.2945492980041943, "market_dynamics": -0.1182, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3175.0, "high": 3153.0, "low": 3100.0, "close": 3153.0, "volume": 6044}, "trend_line": 3220.233333, "activity_lines": {"activity_5": 3224.133333, "activity_10": 3224.690909, "activity_20": 3226.547619, "activity_30": 3231.926882}, "trend_signal": 1, "fair_value": 2935.762821, "relative_strength": -32.811083, "rate_of_change": 0.2542495796834617, "market_dynamics": -0.288034, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3153.0, "high": 3121.0, "low": 3121.0, "close": 3121.0, "volume": 1902}, "trend_line": 3222.7, "activity_lines": {"activity_5": 3178.466667, "activity_10": 3209.854545, "activity_20": 3214.180952, "activity_30": 3225.524731}, "trend_signal": 0, "fair_value": 2941.557692, "relative_strength": -33.402548, "rate_of_change": 0.07659901457208128, "market_dynamics": -0.509111, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3121.0, "high": 3232.0, "low": 3230.0, "close": 3230.0, "volume": 2267}, "trend_line": 3227.033333, "activity_lines": {"activity_5": 3183.4, "activity_10": 3214.690909, "activity_20": 3213.27619, "activity_30": 3225.995699}, "trend_signal": 0, "fair_value": 2948.25, "relative_strength": -32.137648, "rate_of_change": 0.1344628106866925, "market_dynamics": -0.523169, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3230.0, "high": 3221.0, "low": 3088.0, "close": 3221.0, "volume": 1348}, "trend_line": 3227.233333, "activity_lines": {"activity_5": 3191.266667, "activity_10": 3214.509091, "activity_20": 3212.104762, "activity_30": 3225.606452}, "trend_signal": 0, "fair_value": 2954.461538, "relative_strength": -32.427469, "rate_of_change": 0.006197642830492352, "market_dynamics": -0.358684, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3221.0, "high": 3254.0, "low": 3099.0, "close": 3244.0, "volume": 11836}, "trend_line": 3230.333333, "activity_lines": {"activity_5": 3212.6, "activity_10": 3217.727273, "activity_20": 3213.528571, "activity_30": 3226.688172}, "trend_signal": 0, "fair_value": 2960.852564, "relative_strength": -29.366469, "rate_of_change": 0.09605751057108051, "market_dynamics": -0.059348, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3244.0, "high": 3061.0, "low": 3008.0, "close": 3061.0, "volume": 3548}, "trend_line": 3225.433333, "activity_lines": {"activity_5": 3168.333333, "activity_10": 3186.763636, "activity_20": 3197.685714, "activity_30": 3215.763441}, "trend_signal": 0, "fair_value": 2966.044872, "relative_strength": -35.950634, "rate_of_change": -0.1516871324065333, "market_dynamics": 0.004036, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3061.0, "high": 3016.0, "low": 2946.0, "close": 3004.0, "volume": 1981}, "trend_line": 3223.566667, "activity_lines": {"activity_5": 3111.2, "activity_10": 3148.090909, "activity_20": 3177.742857, "activity_30": 3201.477419}, "trend_signal": 0, "fair_value": 2970.49359, "relative_strength": -33.593144, "rate_of_change": -0.057873340022306256, "market_dynamics": -0.241623, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3004.0, "high": 2993.0, "low": 2987.0, "close": 2993.0, "volume": 56}, "trend_line": 3220.7, "activity_lines": {"activity_5": 3058.2, "activity_10": 3113.436364, "activity_20": 3158.680952, "activity_30": 3186.602151}, "trend_signal": 0, "fair_value": 2975.217949, "relative_strength": -35.074731, "rate_of_change": -0.0889284229591593, "market_dynamics": -0.613104, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2993.0, "high": 2945.0, "low": 2945.0, "close": 2945.0, "volume": 3955}, "trend_line": 3211.9, "activity_lines": {"activity_5": 3005.0, "activity_10": 3075.981818, "activity_20": 3136.82381, "activity_30": 3168.815054}, "trend_signal": 0, "fair_value": 2979.794872, "relative_strength": -31.988623, "rate_of_change": -0.27323252709037565, "market_dynamics": -1.061162, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2945.0, "high": 2922.0, "low": 2873.0, "close": 2907.0, "volume": 5614}, "trend_line": 3201.133333, "activity_lines": {"activity_5": 2957.533333, "activity_10": 3038.218182, "activity_20": 3112.909524, "activity_30": 3149.144086}, "trend_signal": 0, "fair_value": 2984.423077, "relative_strength": -33.383522, "rate_of_change": -0.33521177496185656, "market_dynamics": -1.251722, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2907.0, "high": 2987.0, "low": 2927.0, "close": 2987.0, "volume": 1257}, "trend_line": 3191.0, "activity_lines": {"activity_5": 2959.2, "activity_10": 3019.872727, "activity_20": 3098.004762, "activity_30": 3135.329032}, "trend_signal": 0, "fair_value": 2989.730769, "relative_strength": -34.60022, "rate_of_change": -0.31655454321559245, "market_dynamics": -1.353538, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2987.0, "high": 3043.0, "low": 2987.0, "close": 3043.0, "volume": 2117}, "trend_line": 3180.833333, "activity_lines": {"activity_5": 2984.466667, "activity_10": 3014.727273, "activity_20": 3089.057143, "activity_30": 3125.780645}, "trend_signal": 0, "fair_value": 2994.564103, "relative_strength": -31.897037, "rate_of_change": -0.31860441867752937, "market_dynamics": -1.249386, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3043.0, "high": 3096.0, "low": 3096.0, "close": 3056.0, "volume": 17}, "trend_line": 3170.9, "activity_lines": {"activity_5": 3011.466667, "activity_10": 3013.363636, "activity_20": 3081.680952, "activity_30": 3117.726882}, "trend_signal": 0, "fair_value": 2998.987179, "relative_strength": -29.985016, "rate_of_change": -0.31228712604791947, "market_dynamics": -1.086662, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3056.0, "high": 2956.0, "low": 2950.0, "close": 2952.0, "volume": 907}, "trend_line": 3159.1, "activity_lines": {"activity_5": 2999.6, "activity_10": 2996.254545, "activity_20": 3064.342857, "activity_30": 3103.604301}, "trend_signal": 0, "fair_value": 3002.403846, "relative_strength": -32.397941, "rate_of_change": -0.372134094421148, "market_dynamics": -0.957687, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2952.0, "high": 2938.0, "low": 2938.0, "close": 2938.0, "volume": 113}, "trend_line": 3147.766667, "activity_lines": {"activity_5": 2982.6, "activity_10": 2981.490909, "activity_20": 3046.747619, "activity_30": 3089.339785}, "trend_signal": 0, "fair_value": 3005.198718, "relative_strength": -33.108442, "rate_of_change": -0.3587519546706353, "market_dynamics": -0.832751, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2876.0, "high": 2913.0, "low": 2822.0, "close": 2826.0, "volume": 8108}, "trend_line": 3130.633333, "activity_lines": {"activity_5": 2926.2, "activity_10": 2951.927273, "activity_20": 3019.704762, "activity_30": 3068.580645}, "trend_signal": 0, "fair_value": 3006.711538, "relative_strength": -32.991906, "rate_of_change": -0.5443012717435213, "market_dynamics": -0.876178, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2826.0, "high": 2805.0, "low": 2777.0, "close": 2781.0, "volume": 7700}, "trend_line": 3109.7, "activity_lines": {"activity_5": 2865.533333, "activity_10": 2918.454545, "activity_20": 2990.190476, "activity_30": 3046.023656}, "trend_signal": 0, "fair_value": 3007.384615, "relative_strength": -33.370305, "rate_of_change": -0.6686612826657845, "market_dynamics": -1.051548, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2782.0, "high": 2914.0, "low": 2782.0, "close": 2912.0, "volume": 37333}, "trend_line": 3094.566667, "activity_lines": {"activity_5": 2866.0, "activity_10": 2912.854545, "activity_20": 2975.790476, "activity_30": 3033.268817}, "trend_signal": 0, "fair_value": 3008.615385, "relative_strength": -30.299034, "rate_of_change": -0.48664929092837783, "market_dynamics": -0.988826, "expectation": {"probability": 57.9082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49752304-0fdb-40d3-99c9-4e5543174e0b/", "share_image": "https://sharemaestro.com/terminal/49752304-0fdb-40d3-99c9-4e5543174e0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}