{"ticker": {"uuid": "4975a358-068d-48a2-8f21-92f65d93022a", "symbol": "US4E", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF EUR Hedged (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, US4E rose 11.45%, moving from 32.11 to 35.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.79"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.595001, "high": 35.955002, "low": 35.5, "close": 35.790001, "volume": 13208}, "trend_line": 33.29671, "activity_lines": {"activity_5": 35.278001, "activity_10": 34.949818, "activity_20": 34.270217, "activity_30": 33.913666}, "trend_signal": 1, "fair_value": 32.448521, "relative_strength": null, "rate_of_change": 0.4598892665742561, "market_dynamics": 0.197279, "expectation": {"probability": 42.0741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 29.920908, "high": 30.246742, "low": 29.779418, "close": 30.246742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.246742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.266629, "high": 30.987499, "low": 30.057823, "close": 30.69915, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.472946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.773724, "high": 31.146587, "low": 30.753837, "close": 30.853268, "volume": 1188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.59972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.554974, "high": 30.957669, "low": 30.067768, "close": 30.753838, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.63825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.92287, "high": 31.280818, "low": 30.594748, "close": 30.99247, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 30.81217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.709094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.410078, "high": 31.410078, "low": 29.948452, "close": 29.948452, "volume": 12522}, "trend_line": null, "activity_lines": {"activity_5": 30.558623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.58232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.226855, "high": 30.654408, "low": 30.221884, "close": 30.361086, "volume": 8009}, "trend_line": null, "activity_lines": {"activity_5": 30.462506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.550715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.415774, "high": 31.246016, "low": 30.157254, "close": 30.778696, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 30.528131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.579213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.748864, "high": 31.64374, "low": 30.644463, "close": 31.64374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.887074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.697494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.539337, "high": 31.867457, "low": 31.241045, "close": 31.454821, "volume": 14025}, "trend_line": null, "activity_lines": {"activity_5": 31.123718, "activity_10": 30.908587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.773226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.499568, "high": 32.026547, "low": 31.156528, "close": 31.792887, "volume": 551}, "trend_line": null, "activity_lines": {"activity_5": 31.442228, "activity_10": 31.09398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.865923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.922144, "high": 32.041462, "low": 31.574136, "close": 31.862484, "volume": 4920}, "trend_line": null, "activity_lines": {"activity_5": 31.660974, "activity_10": 31.263915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.94897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.817743, "high": 32.165748, "low": 31.524424, "close": 31.693455, "volume": 14120}, "trend_line": null, "activity_lines": {"activity_5": 31.723284, "activity_10": 31.381966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.006238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.729998, "high": 31.914213, "low": 31.266968, "close": 31.545784, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 31.675386, "activity_10": 31.457892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.044777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.734978, "high": 31.864426, "low": 31.296841, "close": 31.864426, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 31.740232, "activity_10": 31.577354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.09942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.914215, "high": 31.993877, "low": 30.888578, "close": 30.888578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.452489, "activity_10": 31.503534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.086242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.003092, "high": 31.690168, "low": 30.679468, "close": 30.948324, "volume": 3628}, "trend_line": null, "activity_lines": {"activity_5": 31.244949, "activity_10": 31.423485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.078129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.311777, "high": 31.680212, "low": 31.271947, "close": 31.530846, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 31.292526, "activity_10": 31.438672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.138264, "high": 32.138264, "low": 31.122582, "close": 31.21718, "volume": 11582}, "trend_line": null, "activity_lines": {"activity_5": 31.246389, "activity_10": 31.383153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.109275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.296843, "high": 31.366546, "low": 30.868664, "close": 30.868664, "volume": 7994}, "trend_line": null, "activity_lines": {"activity_5": 31.105987, "activity_10": 31.272023, "activity_20": 31.247904, "activity_30": null}, "trend_signal": 0, "fair_value": 31.097245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.495994, "high": 31.695148, "low": 30.838791, "close": 31.077774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.101672, "activity_10": 31.20957, "activity_20": 31.24605, "activity_30": null}, "trend_signal": 0, "fair_value": 31.096317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.027987, "high": 31.027987, "low": 29.992392, "close": 30.564955, "volume": 4039}, "trend_line": null, "activity_lines": {"activity_5": 30.913805, "activity_10": 31.06688, "activity_20": 31.191398, "activity_30": null}, "trend_signal": 0, "fair_value": 31.072165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.823854, "high": 31.973961, "low": 30.749171, "close": 31.973961, "volume": 20459}, "trend_line": null, "activity_lines": {"activity_5": 31.221164, "activity_10": 31.203964, "activity_20": 31.271577, "activity_30": null}, "trend_signal": 0, "fair_value": 31.111373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.700124, "high": 32.123322, "low": 31.685189, "close": 32.123322, "volume": 24844}, "trend_line": null, "activity_lines": {"activity_5": 31.548769, "activity_10": 31.363105, "activity_20": 31.360643, "activity_30": null}, "trend_signal": 0, "fair_value": 31.153538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.06856, "high": 32.895044, "low": 31.729999, "close": 32.332439, "volume": 29680}, "trend_line": null, "activity_lines": {"activity_5": 31.88567, "activity_10": 31.549766, "activity_20": 31.463105, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.397161, "high": 32.48678, "low": 31.978938, "close": 32.257755, "volume": 24606}, "trend_line": null, "activity_lines": {"activity_5": 32.100092, "activity_10": 31.714338, "activity_20": 31.552072, "activity_30": null}, "trend_signal": 0, "fair_value": 31.24135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.336886, "high": 32.631268, "low": 32.336886, "close": 32.396759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.282182, "activity_10": 31.879291, "activity_20": 31.643282, "activity_30": null}, "trend_signal": 0, "fair_value": 31.284143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.541454, "high": 32.551432, "low": 31.967663, "close": 32.152275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.260658, "activity_10": 31.973456, "activity_20": 31.701514, "activity_30": null}, "trend_signal": 0, "fair_value": 31.315148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.262045, "high": 33.314826, "low": 32.262045, "close": 33.299858, "volume": 6781}, "trend_line": null, "activity_lines": {"activity_5": 32.609774, "activity_10": 32.264974, "activity_20": 31.862498, "activity_30": null}, "trend_signal": 0, "fair_value": 31.383586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.572419, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.210045, "high": 34.123124, "low": 33.1851, "close": 33.893608, "volume": 2294}, "trend_line": 31.467253, "activity_lines": {"activity_5": 33.078371, "activity_10": 32.62658, "activity_20": 32.072144, "activity_30": 31.823604}, "trend_signal": 1, "fair_value": 31.467253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.92516, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.449543, "high": 34.068237, "low": 33.279897, "close": 33.6591, "volume": 2548}, "trend_line": 31.580999, "activity_lines": {"activity_5": 33.364721, "activity_10": 32.890549, "activity_20": 32.247842, "activity_30": 31.965013}, "trend_signal": 1, "fair_value": 31.537958, "relative_strength": null, "rate_of_change": 0.36147419668313285, "market_dynamics": 1.143443, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.614198, "high": 33.843715, "low": 33.06535, "close": 33.06535, "volume": 11328}, "trend_line": 31.659872, "activity_lines": {"activity_5": 33.359731, "activity_10": 32.99963, "activity_20": 32.358106, "activity_30": 32.060778}, "trend_signal": 1, "fair_value": 31.585689, "relative_strength": null, "rate_of_change": 0.24974827427087257, "market_dynamics": 1.295676, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.79592, "high": 34.452431, "low": 32.79592, "close": 34.452431, "volume": 23217}, "trend_line": 31.779844, "activity_lines": {"activity_5": 33.772529, "activity_10": 33.315446, "activity_20": 32.594745, "activity_30": 32.240943}, "trend_signal": 1, "fair_value": 31.67256, "relative_strength": null, "rate_of_change": 0.37894025598082215, "market_dynamics": 1.368666, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.537252, "high": 34.83163, "low": 33.828744, "close": 34.412514, "volume": 56889}, "trend_line": 31.9018, "activity_lines": {"activity_5": 34.018677, "activity_10": 33.578942, "activity_20": 32.814445, "activity_30": 32.410793}, "trend_signal": 1, "fair_value": 31.753147, "relative_strength": null, "rate_of_change": 0.38375267040329347, "market_dynamics": 1.474662, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.387565, "high": 34.821653, "low": 34.053271, "close": 34.607105, "volume": 22600}, "trend_line": 32.022288, "activity_lines": {"activity_5": 34.255512, "activity_10": 33.836195, "activity_20": 33.039026, "activity_30": 32.585329}, "trend_signal": 1, "fair_value": 31.834688, "relative_strength": null, "rate_of_change": 0.3776840178297203, "market_dynamics": 1.537617, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.552219, "high": 34.786726, "low": 34.013354, "close": 34.38258, "volume": 19398}, "trend_line": 32.170092, "activity_lines": {"activity_5": 34.369938, "activity_10": 34.011269, "activity_20": 33.229163, "activity_30": 32.737606}, "trend_signal": 1, "fair_value": 31.905463, "relative_strength": null, "rate_of_change": 0.4615660192675601, "market_dynamics": 1.700674, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.918555, "high": 34.482366, "low": 32.89571, "close": 32.89571, "volume": 34715}, "trend_line": 32.254579, "activity_lines": {"activity_5": 33.94051, "activity_10": 33.877369, "activity_20": 33.261055, "activity_30": 32.78442}, "trend_signal": 1, "fair_value": 31.932227, "relative_strength": null, "rate_of_change": 0.2626259197518082, "market_dynamics": 1.349639, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.162255, "high": 33.359734, "low": 31.992611, "close": 32.112358, "volume": 49893}, "trend_line": 32.299035, "activity_lines": {"activity_5": 33.261273, "activity_10": 33.59197, "activity_20": 33.209069, "activity_30": 32.775244}, "trend_signal": 1, "fair_value": 31.936967, "relative_strength": null, "rate_of_change": 0.13782849250645568, "market_dynamics": 0.914993, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.296972, "high": 32.945603, "low": 31.882843, "close": 31.9028, "volume": 56746}, "trend_line": 32.30767, "activity_lines": {"activity_5": 32.668188, "activity_10": 33.269195, "activity_20": 33.134357, "activity_30": 32.749681}, "trend_signal": 1, "fair_value": 31.936091, "relative_strength": null, "rate_of_change": 0.026734544855591413, "market_dynamics": 0.527324, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.450001, "high": 33.025002, "low": 31.450001, "close": 32.044998, "volume": 69249}, "trend_line": 32.327343, "activity_lines": {"activity_5": 32.289818, "activity_10": 32.997676, "activity_20": 33.069922, "activity_30": 32.732734}, "trend_signal": 0, "fair_value": 31.938814, "relative_strength": null, "rate_of_change": 0.06089266109254362, "market_dynamics": 0.146594, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.875, "high": 32.91, "low": 31.754999, "close": 32.759998, "volume": 116223}, "trend_line": 32.35958, "activity_lines": {"activity_5": 32.320587, "activity_10": 32.889767, "activity_20": 33.06798, "activity_30": 32.760647}, "trend_signal": 0, "fair_value": 31.958842, "relative_strength": null, "rate_of_change": 0.09972053688421616, "market_dynamics": 0.084329, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.735001, "high": 33.990002, "low": 32.735001, "close": 33.884998, "volume": 28767}, "trend_line": 32.426997, "activity_lines": {"activity_5": 32.834529, "activity_10": 33.002752, "activity_20": 33.165171, "activity_30": 32.859061}, "trend_signal": 1, "fair_value": 32.004703, "relative_strength": null, "rate_of_change": 0.20833706741558125, "market_dynamics": 0.039696, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.59, "high": 35.150002, "low": 33.59, "close": 35.049999, "volume": 73711}, "trend_line": 32.538882, "activity_lines": {"activity_5": 33.670852, "activity_10": 33.312652, "activity_20": 33.357505, "activity_30": 33.028287}, "trend_signal": 1, "fair_value": 32.075524, "relative_strength": null, "rate_of_change": 0.34503657554228934, "market_dynamics": 0.153486, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.794998, "high": 35.275002, "low": 34.73, "close": 34.884998, "volume": 11331}, "trend_line": 32.650189, "activity_lines": {"activity_5": 34.256332, "activity_10": 33.581686, "activity_20": 33.519476, "activity_30": 33.17965}, "trend_signal": 1, "fair_value": 32.139376, "relative_strength": null, "rate_of_change": 0.3420738303178225, "market_dynamics": 0.111528, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.869999, "high": 34.955002, "low": 34.195, "close": 34.794998, "volume": 28286}, "trend_line": 32.747875, "activity_lines": {"activity_5": 34.612998, "activity_10": 33.825767, "activity_20": 33.659725, "activity_30": 33.318024}, "trend_signal": 1, "fair_value": 32.19839, "relative_strength": null, "rate_of_change": 0.2991896922863235, "market_dynamics": 0.095812, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.880001, "high": 35.889999, "low": 34.740002, "close": 35.470001, "volume": 5070}, "trend_line": 32.900589, "activity_lines": {"activity_5": 35.011332, "activity_10": 34.189159, "activity_20": 33.852534, "activity_30": 33.493645}, "trend_signal": 1, "fair_value": 32.269512, "relative_strength": null, "rate_of_change": 0.46633254829510623, "market_dynamics": 0.187634, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.384998, "high": 35.494999, "low": 34.674999, "close": 34.674999, "volume": 7235}, "trend_line": 33.024811, "activity_lines": {"activity_5": 34.963999, "activity_10": 34.388234, "activity_20": 33.954332, "activity_30": 33.608124}, "trend_signal": 1, "fair_value": 32.320692, "relative_strength": null, "rate_of_change": 0.3775677085902723, "market_dynamics": 0.029648, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.509998, "high": 35.115002, "low": 34.189999, "close": 35.115002, "volume": 4473}, "trend_line": 33.144283, "activity_lines": {"activity_5": 35.010667, "activity_10": 34.634959, "activity_20": 34.087186, "activity_30": 33.742975}, "trend_signal": 1, "fair_value": 32.378907, "relative_strength": null, "rate_of_change": 0.36176437164167813, "market_dynamics": 0.084393, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.595001, "high": 35.955002, "low": 35.5, "close": 35.790001, "volume": 13208}, "trend_line": 33.29671, "activity_lines": {"activity_5": 35.278001, "activity_10": 34.949818, "activity_20": 34.270217, "activity_30": 33.913666}, "trend_signal": 1, "fair_value": 32.448521, "relative_strength": null, "rate_of_change": 0.4598892665742561, "market_dynamics": 0.197279, "expectation": {"probability": 42.0741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4975a358-068d-48a2-8f21-92f65d93022a/", "share_image": "https://sharemaestro.com/terminal/4975a358-068d-48a2-8f21-92f65d93022a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}