{"ticker": {"uuid": "4975c54d-9e8e-4a47-8036-47102dbdc0d7", "symbol": "301024", "name": "Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301024 rose 21.48%, moving from 39.10 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.13 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "21.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 50.68, "low": 45.02, "close": 47.5, "volume": 6357559}, "trend_line": 39.392, "activity_lines": {"activity_5": 47.912, "activity_10": 44.546545, "activity_20": 41.592714, "activity_30": 40.379376}, "trend_signal": 1, "fair_value": 30.699487, "relative_strength": -6.133002, "rate_of_change": 0.6087143921593493, "market_dynamics": 1.400913, "expectation": {"probability": 46.5207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.879999, "high": 25.200001, "low": 24.16, "close": 24.889999, "volume": 1750951}, "trend_line": 24.416333, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.320363, "activity_20": 24.56519, "activity_30": 24.394796}, "trend_signal": 0, "fair_value": 27.411761, "relative_strength": 5.384022, "rate_of_change": 0.07103979671298294, "market_dynamics": -0.202025, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.530001, "close": 24.99, "volume": 2557617}, "trend_line": 24.407667, "activity_lines": {"activity_5": 24.771333, "activity_10": 24.413454, "activity_20": 24.630762, "activity_30": 24.431806}, "trend_signal": 1, "fair_value": 27.38572, "relative_strength": 7.763369, "rate_of_change": -0.035492635196291006, "market_dynamics": -0.252166, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.74, "high": 25.120001, "low": 24.389999, "close": 24.99, "volume": 2032034}, "trend_line": 24.362, "activity_lines": {"activity_5": 24.902, "activity_10": 24.510909, "activity_20": 24.681143, "activity_30": 24.469376}, "trend_signal": 1, "fair_value": 27.360234, "relative_strength": 6.977423, "rate_of_change": -0.18710104492986437, "market_dynamics": -0.334765, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.91, "close": 25.379999, "volume": 5740754}, "trend_line": 24.367333, "activity_lines": {"activity_5": 25.080666, "activity_10": 24.698, "activity_20": 24.756952, "activity_30": 24.535054}, "trend_signal": 1, "fair_value": 27.339389, "relative_strength": 10.624394, "rate_of_change": 0.02189064937197379, "market_dynamics": -0.134828, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.42, "high": 25.75, "low": 24.41, "close": 25.4, "volume": 4666127}, "trend_line": 24.367333, "activity_lines": {"activity_5": 25.224, "activity_10": 24.881454, "activity_20": 24.818238, "activity_30": 24.601677}, "trend_signal": 1, "fair_value": 27.319187, "relative_strength": 5.671277, "rate_of_change": 0.0, "market_dynamics": 0.055076, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.17, "close": 24.17, "volume": 1620000}, "trend_line": 24.315667, "activity_lines": {"activity_5": 24.904, "activity_10": 24.820545, "activity_20": 24.750476, "activity_30": 24.588946}, "trend_signal": 1, "fair_value": 27.286721, "relative_strength": 2.766967, "rate_of_change": -0.21202976952790575, "market_dynamics": -0.018011, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.18, "high": 25.719999, "low": 23.41, "close": 25.450001, "volume": 3532163}, "trend_line": 24.336, "activity_lines": {"activity_5": 25.058667, "activity_10": 24.989091, "activity_20": 24.803476, "activity_30": 24.662129}, "trend_signal": 1, "fair_value": 27.267979, "relative_strength": 8.276747, "rate_of_change": 0.08362098395243392, "market_dynamics": 0.193398, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.639999, "high": 26.440001, "low": 25.4, "close": 25.99, "volume": 2610895}, "trend_line": 24.38, "activity_lines": {"activity_5": 25.362667, "activity_10": 25.198545, "activity_20": 24.904095, "activity_30": 24.768839}, "trend_signal": 1, "fair_value": 27.25507, "relative_strength": 11.620326, "rate_of_change": 0.18080210387902895, "market_dynamics": 0.290527, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.450001, "high": 26.58, "low": 25.620001, "close": 26.209999, "volume": 1841650}, "trend_line": 24.451, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.407454, "activity_20": 25.021666, "activity_30": 24.886903}, "trend_signal": 1, "fair_value": 27.24462, "relative_strength": 10.290684, "rate_of_change": 0.2912223133716223, "market_dynamics": 0.503331, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.190001, "high": 27.6, "low": 25.719999, "close": 26.879999, "volume": 3571700}, "trend_line": 24.586667, "activity_lines": {"activity_5": 26.152, "activity_10": 25.711636, "activity_20": 25.204285, "activity_30": 25.043613}, "trend_signal": 1, "fair_value": 27.24101, "relative_strength": 15.428643, "rate_of_change": 0.5548525622673837, "market_dynamics": 1.033004, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.879999, "high": 43.59, "low": 26.4, "close": 35.959999, "volume": 39191712}, "trend_line": 25.048333, "activity_lines": {"activity_5": 29.558666, "activity_10": 27.625272, "activity_20": 26.243857, "activity_30": 25.777376}, "trend_signal": 1, "fair_value": 27.32649, "relative_strength": 48.737845, "rate_of_change": 1.8777087597924558, "market_dynamics": 1.367903, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.279999, "high": 35.200001, "low": 29.27, "close": 30.209999, "volume": 28306539}, "trend_line": 25.328666, "activity_lines": {"activity_5": 30.262666, "activity_10": 28.292181, "activity_20": 26.691476, "activity_30": 26.110387}, "trend_signal": 1, "fair_value": 27.354485, "relative_strength": 22.710075, "rate_of_change": 1.1191682895624187, "market_dynamics": 1.542977, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.51, "high": 32.299999, "low": 29.0, "close": 31.139999, "volume": 20260160}, "trend_line": 25.615666, "activity_lines": {"activity_5": 30.959332, "activity_10": 29.033272, "activity_20": 27.203952, "activity_30": 26.485311}, "trend_signal": 1, "fair_value": 27.390884, "relative_strength": 30.582124, "rate_of_change": 1.1331034962520434, "market_dynamics": 1.622934, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.0, "high": 32.310001, "low": 25.1, "close": 32.0, "volume": 18684612}, "trend_line": 25.951333, "activity_lines": {"activity_5": 31.599333, "activity_10": 29.818909, "activity_20": 27.773952, "activity_30": 26.897204}, "trend_signal": 1, "fair_value": 27.434781, "relative_strength": 37.433969, "rate_of_change": 1.310397317016863, "market_dynamics": 1.586966, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.27, "high": 34.779999, "low": 29.620001, "close": 31.540001, "volume": 21490907}, "trend_line": 26.239333, "activity_lines": {"activity_5": 31.7, "activity_10": 30.400545, "activity_20": 28.266714, "activity_30": 27.257763}, "trend_signal": 1, "fair_value": 27.473509, "relative_strength": 38.567116, "rate_of_change": 1.1097695829343204, "market_dynamics": 1.471665, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 35.48, "low": 31.35, "close": 32.419998, "volume": 21839461}, "trend_line": 26.522333, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.030545, "activity_20": 28.808619, "activity_30": 27.656516}, "trend_signal": 1, "fair_value": 27.519738, "relative_strength": 36.623121, "rate_of_change": 1.0785335130279465, "market_dynamics": 1.398961, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.700001, "high": 33.299999, "low": 29.57, "close": 29.950001, "volume": 10292709}, "trend_line": 26.699, "activity_lines": {"activity_5": 31.279333, "activity_10": 31.061454, "activity_20": 29.075143, "activity_30": 27.877656}, "trend_signal": 1, "fair_value": 27.54224, "relative_strength": 27.47414, "rate_of_change": 0.6661065600827872, "market_dynamics": 1.140371, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.959999, "high": 30.6, "low": 28.85, "close": 28.950001, "volume": 5130600}, "trend_line": 26.825666, "activity_lines": {"activity_5": 30.459334, "activity_10": 30.828727, "activity_20": 29.21, "activity_30": 28.022881}, "trend_signal": 1, "fair_value": 27.555156, "relative_strength": 24.087179, "rate_of_change": 0.47442226300609236, "market_dynamics": 0.791597, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.02, "high": 29.809999, "low": 28.58, "close": 29.719999, "volume": 3719340}, "trend_line": 26.934, "activity_lines": {"activity_5": 30.042, "activity_10": 30.682182, "activity_20": 29.393476, "activity_30": 28.209613}, "trend_signal": 1, "fair_value": 27.574836, "relative_strength": 26.055818, "rate_of_change": 0.40384458674764245, "market_dynamics": 0.45682, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.200001, "close": 30.440001, "volume": 2727026}, "trend_line": 27.107333, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.602727, "activity_20": 29.621857, "activity_30": 28.435806}, "trend_signal": 1, "fair_value": 27.600648, "relative_strength": 29.012123, "rate_of_change": 0.6435471894260024, "market_dynamics": 0.121635, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.450001, "high": 30.58, "low": 28.9, "close": 28.9, "volume": 3846456}, "trend_line": 27.182333, "activity_lines": {"activity_5": 29.551334, "activity_10": 30.178546, "activity_20": 29.675762, "activity_30": 28.551462}, "trend_signal": 1, "fair_value": 27.61225, "relative_strength": 22.211859, "rate_of_change": 0.2766779011420979, "market_dynamics": -0.113415, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.9, "high": 29.0, "low": 27.700001, "close": 28.27, "volume": 3654571}, "trend_line": 27.283666, "activity_lines": {"activity_5": 29.110667, "activity_10": 29.768182, "activity_20": 29.650571, "activity_30": 28.621634}, "trend_signal": 1, "fair_value": 27.618071, "relative_strength": 24.827857, "rate_of_change": 0.37278992940010097, "market_dynamics": -0.294337, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 30.18, "low": 26.85, "close": 28.889999, "volume": 5817978}, "trend_line": 27.379333, "activity_lines": {"activity_5": 28.988666, "activity_10": 29.505818, "activity_20": 29.668809, "activity_30": 28.725269}, "trend_signal": 1, "fair_value": 27.629228, "relative_strength": 24.175554, "rate_of_change": 0.35063836362752293, "market_dynamics": -0.442889, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.559999, "high": 29.82, "low": 27.98, "close": 29.48, "volume": 3890350}, "trend_line": 27.529333, "activity_lines": {"activity_5": 29.067333, "activity_10": 29.391636, "activity_20": 29.724666, "activity_30": 28.860795}, "trend_signal": 1, "fair_value": 27.645321, "relative_strength": 24.958089, "rate_of_change": 0.5478584887367496, "market_dynamics": -0.590837, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.450001, "high": 30.280001, "low": 29.309999, "close": 29.719999, "volume": 3064326}, "trend_line": 27.711333, "activity_lines": {"activity_5": 29.241999, "activity_10": 29.366909, "activity_20": 29.783857, "activity_30": 29.002129}, "trend_signal": 1, "fair_value": 27.663207, "relative_strength": 23.959411, "rate_of_change": 0.6611130026288635, "market_dynamics": -0.680362, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.719999, "high": 30.790001, "low": 29.549999, "close": 30.209999, "volume": 2711300}, "trend_line": 27.918666, "activity_lines": {"activity_5": 29.627999, "activity_10": 29.464363, "activity_20": 29.869143, "activity_30": 29.163333}, "trend_signal": 1, "fair_value": 27.684974, "relative_strength": 25.214111, "rate_of_change": 0.7481884758124122, "market_dynamics": -0.648162, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.209999, "high": 31.23, "low": 29.68, "close": 29.85, "volume": 3166545}, "trend_line": 28.170333, "activity_lines": {"activity_5": 29.806666, "activity_10": 29.536545, "activity_20": 29.891381, "activity_30": 29.287935}, "trend_signal": 1, "fair_value": 27.703322, "relative_strength": 24.73679, "rate_of_change": 0.9014291728694975, "market_dynamics": -0.659438, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.84, "high": 30.799999, "low": 29.209999, "close": 29.65, "volume": 2237005}, "trend_line": 28.366666, "activity_lines": {"activity_5": 29.813333, "activity_10": 29.574181, "activity_20": 29.873619, "activity_30": 29.383398}, "trend_signal": 1, "fair_value": 27.71968, "relative_strength": 24.678017, "rate_of_change": 0.6969495177781506, "market_dynamics": -0.686924, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.65, "high": 30.27, "low": 28.299999, "close": 28.33, "volume": 2863750}, "trend_line": 28.486, "activity_lines": {"activity_5": 29.329333, "activity_10": 29.359091, "activity_20": 29.712714, "activity_30": 29.381032}, "trend_signal": 1, "fair_value": 27.724766, "relative_strength": 20.554113, "rate_of_change": 0.4206839111794176, "market_dynamics": -0.718154, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.84, "high": 32.459999, "low": 28.09, "close": 29.09, "volume": 7742233}, "trend_line": 28.635666, "activity_lines": {"activity_5": 29.175333, "activity_10": 29.307454, "activity_20": 29.614095, "activity_30": 29.42}, "trend_signal": 1, "fair_value": 27.736049, "relative_strength": 25.130613, "rate_of_change": 0.5254019518359891, "market_dynamics": -0.704471, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.09, "high": 30.299999, "low": 28.4, "close": 28.530001, "volume": 5279248}, "trend_line": 28.757, "activity_lines": {"activity_5": 28.876667, "activity_10": 29.178545, "activity_20": 29.451619, "activity_30": 29.413183}, "trend_signal": 1, "fair_value": 27.742557, "relative_strength": 23.942117, "rate_of_change": 0.4237163542835041, "market_dynamics": -0.721824, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.530001, "high": 30.299999, "low": 27.299999, "close": 30.299999, "volume": 4117975}, "trend_line": 28.934, "activity_lines": {"activity_5": 29.28, "activity_10": 29.378182, "activity_20": 29.493095, "activity_30": 29.512731}, "trend_signal": 1, "fair_value": 27.763349, "relative_strength": 26.308307, "rate_of_change": 0.6155023124804381, "market_dynamics": -0.485288, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.25, "high": 31.1, "low": 30.0, "close": 30.1, "volume": 3347522}, "trend_line": 29.104333, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.504545, "activity_20": 29.515095, "activity_30": 29.587957}, "trend_signal": 1, "fair_value": 27.782193, "relative_strength": 29.840565, "rate_of_change": 0.5886949609455983, "market_dynamics": -0.26351, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.459999, "high": 30.75, "low": 29.58, "close": 29.809999, "volume": 2691800}, "trend_line": 29.252, "activity_lines": {"activity_5": 29.766666, "activity_10": 29.556182, "activity_20": 29.514428, "activity_30": 29.633484}, "trend_signal": 1, "fair_value": 27.798416, "relative_strength": 29.005332, "rate_of_change": 0.507371187650988, "market_dynamics": -0.217888, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.809999, "high": 29.809999, "low": 27.17, "close": 27.190001, "volume": 2819024}, "trend_line": 29.311666, "activity_lines": {"activity_5": 28.974667, "activity_10": 29.125455, "activity_20": 29.274667, "activity_30": 29.500451}, "trend_signal": 0, "fair_value": 27.793587, "relative_strength": 19.473958, "rate_of_change": 0.20397237795706274, "market_dynamics": -0.268007, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.35, "high": 34.759998, "low": 24.41, "close": 29.290001, "volume": 12476085}, "trend_line": 29.482333, "activity_lines": {"activity_5": 29.009334, "activity_10": 29.122546, "activity_20": 29.255619, "activity_30": 29.499054}, "trend_signal": 0, "fair_value": 27.80537, "relative_strength": 27.686912, "rate_of_change": 0.5822494019957845, "market_dynamics": -0.292059, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.02, "high": 28.139999, "low": 20.1, "close": 21.209999, "volume": 13550391}, "trend_line": 29.341, "activity_lines": {"activity_5": 26.3, "activity_10": 27.667273, "activity_20": 28.481952, "activity_30": 28.965355}, "trend_signal": 0, "fair_value": 27.753843, "relative_strength": 0.042508, "rate_of_change": -0.4793820082013166, "market_dynamics": -0.466718, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.01, "high": 21.190001, "low": 13.27, "close": 15.83, "volume": 10692060}, "trend_line": 29.002333, "activity_lines": {"activity_5": 22.403333, "activity_10": 25.390909, "activity_20": 27.237524, "activity_30": 28.093677}, "trend_signal": 0, "fair_value": 27.661411, "relative_strength": -31.712876, "rate_of_change": -1.15424491326131, "market_dynamics": -0.602514, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 21.200001, "low": 15.54, "close": 21.07, "volume": 10687089}, "trend_line": 28.831, "activity_lines": {"activity_5": 21.204667, "activity_10": 24.318545, "activity_20": 26.554619, "activity_30": 27.581914}, "trend_signal": 0, "fair_value": 27.610707, "relative_strength": -11.773399, "rate_of_change": -0.5907559229804051, "market_dynamics": -0.55547, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.98, "high": 22.58, "low": 18.200001, "close": 20.18, "volume": 9516877}, "trend_line": 28.607667, "activity_lines": {"activity_5": 20.292, "activity_10": 23.216364, "activity_20": 25.828143, "activity_30": 27.023785}, "trend_signal": 0, "fair_value": 27.553984, "relative_strength": -18.767474, "rate_of_change": -0.774628004578406, "market_dynamics": -0.792084, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.08, "close": 20.85, "volume": 6989162}, "trend_line": 28.104, "activity_lines": {"activity_5": 20.07, "activity_10": 22.398, "activity_20": 25.214333, "activity_30": 26.52329}, "trend_signal": 0, "fair_value": 27.503197, "relative_strength": -15.469436, "rate_of_change": -1.7606014499539586, "market_dynamics": -0.82378, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.530001, "high": 21.969999, "low": 20.34, "close": 21.469999, "volume": 8344315}, "trend_line": 27.812667, "activity_lines": {"activity_5": 20.617333, "activity_10": 21.832, "activity_20": 24.697905, "activity_30": 26.09529}, "trend_signal": 0, "fair_value": 27.457834, "relative_strength": -15.226871, "rate_of_change": -1.0366246797608814, "market_dynamics": -0.778083, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.120001, "high": 26.969999, "low": 21.540001, "close": 22.870001, "volume": 17585308}, "trend_line": 27.537, "activity_lines": {"activity_5": 21.614, "activity_10": 21.681091, "activity_20": 24.34719, "activity_30": 25.776409}, "trend_signal": 0, "fair_value": 27.423597, "relative_strength": -9.294494, "rate_of_change": -0.9911562957986089, "market_dynamics": -0.603806, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.85, "high": 23.290001, "low": 21.139999, "close": 22.870001, "volume": 7180714}, "trend_line": 27.232667, "activity_lines": {"activity_5": 22.141334, "activity_10": 21.661637, "activity_20": 24.025143, "activity_30": 25.475312}, "trend_signal": 0, "fair_value": 27.389866, "relative_strength": -7.836835, "rate_of_change": -1.1051784871264108, "market_dynamics": -0.539959, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.75, "high": 24.200001, "low": 21.93, "close": 23.98, "volume": 6070006}, "trend_line": 26.980667, "activity_lines": {"activity_5": 22.918667, "activity_10": 21.970182, "activity_20": 23.840286, "activity_30": 25.265462}, "trend_signal": 0, "fair_value": 27.364794, "relative_strength": -5.01171, "rate_of_change": -0.9253592385938508, "market_dynamics": -0.418026, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.52, "high": 24.24, "low": 21.809999, "close": 23.860001, "volume": 9680919}, "trend_line": 26.695333, "activity_lines": {"activity_5": 23.402667, "activity_10": 22.315273, "activity_20": 23.671334, "activity_30": 25.064129}, "trend_signal": 0, "fair_value": 27.339211, "relative_strength": -2.567685, "rate_of_change": -1.0575498374447112, "market_dynamics": -0.282363, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.809999, "high": 23.809999, "low": 17.08, "close": 19.49, "volume": 8623084}, "trend_line": 26.346667, "activity_lines": {"activity_5": 22.229334, "activity_10": 21.964546, "activity_20": 23.116429, "activity_30": 24.599269}, "trend_signal": 0, "fair_value": 27.282333, "relative_strength": -20.893942, "rate_of_change": -1.3060934658503847, "market_dynamics": -0.425474, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.98, "high": 21.200001, "low": 18.17, "close": 20.0, "volume": 6448636}, "trend_line": 26.048333, "activity_lines": {"activity_5": 21.358, "activity_10": 21.737818, "activity_20": 22.659429, "activity_30": 24.189807}, "trend_signal": 0, "fair_value": 27.229942, "relative_strength": -20.452302, "rate_of_change": -1.132340572718365, "market_dynamics": -0.431297, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.4, "high": 21.59, "low": 20.299999, "close": 20.58, "volume": 3076400}, "trend_line": 25.743667, "activity_lines": {"activity_5": 20.871333, "activity_10": 21.540728, "activity_20": 22.303619, "activity_30": 23.837011}, "trend_signal": 0, "fair_value": 27.182443, "relative_strength": -19.313673, "rate_of_change": -1.1696180327547294, "market_dynamics": -0.42735, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.91, "high": 23.459999, "low": 20.85, "close": 21.379999, "volume": 7330750}, "trend_line": 25.441667, "activity_lines": {"activity_5": 20.804, "activity_10": 21.498, "activity_20": 22.060905, "activity_30": 23.555484}, "trend_signal": 0, "fair_value": 27.141291, "relative_strength": -17.479184, "rate_of_change": -1.173104049240536, "market_dynamics": -0.413447, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.370001, "high": 23.0, "low": 20.34, "close": 22.66, "volume": 5617174}, "trend_line": 25.233667, "activity_lines": {"activity_5": 21.336666, "activity_10": 21.666182, "activity_20": 21.97681, "activity_30": 23.376022}, "trend_signal": 0, "fair_value": 27.109732, "relative_strength": -12.418232, "rate_of_change": -0.8175564910899842, "market_dynamics": -0.160325, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.459999, "high": 23.07, "low": 21.0, "close": 21.32, "volume": 7914338}, "trend_line": 25.002, "activity_lines": {"activity_5": 21.502666, "activity_10": 21.557818, "activity_20": 21.793048, "activity_30": 23.123527}, "trend_signal": 0, "fair_value": 27.069245, "relative_strength": -15.123431, "rate_of_change": -0.9180869352044695, "market_dynamics": 0.1049, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.459999, "high": 24.299999, "low": 20.450001, "close": 20.85, "volume": 10641451}, "trend_line": 24.734, "activity_lines": {"activity_5": 21.39, "activity_10": 21.366727, "activity_20": 21.607286, "activity_30": 22.855656}, "trend_signal": 0, "fair_value": 27.026055, "relative_strength": -16.450336, "rate_of_change": -1.0719142468602398, "market_dynamics": 0.296842, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 20.83, "low": 17.23, "close": 18.77, "volume": 7899000}, "trend_line": 24.377, "activity_lines": {"activity_5": 20.527333, "activity_10": 20.834182, "activity_20": 21.267476, "activity_30": 22.470882}, "trend_signal": 0, "fair_value": 26.969117, "relative_strength": -23.757404, "rate_of_change": -1.4433573219050815, "market_dynamics": 0.256102, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.93, "high": 19.85, "low": 18.0, "close": 19.5, "volume": 3477052}, "trend_line": 24.036333, "activity_lines": {"activity_5": 20.028667, "activity_10": 20.508909, "activity_20": 21.049762, "activity_30": 22.156237}, "trend_signal": 0, "fair_value": 26.917959, "relative_strength": -20.668406, "rate_of_change": -1.3974935389916718, "market_dynamics": 0.047272, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.58, "high": 20.379999, "low": 18.59, "close": 19.24, "volume": 4125700}, "trend_line": 23.670667, "activity_lines": {"activity_5": 19.568667, "activity_10": 20.217818, "activity_20": 20.843905, "activity_30": 21.846796}, "trend_signal": 0, "fair_value": 26.865728, "relative_strength": -19.975338, "rate_of_change": -1.5213052673217557, "market_dynamics": -0.22003, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.120001, "high": 20.299999, "low": 17.940001, "close": 19.84, "volume": 5215100}, "trend_line": 23.337, "activity_lines": {"activity_5": 19.536667, "activity_10": 20.119818, "activity_20": 20.743048, "activity_30": 21.599656}, "trend_signal": 0, "fair_value": 26.818257, "relative_strength": -15.461448, "rate_of_change": -1.4096222975043413, "market_dynamics": -0.440891, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.6, "high": 20.370001, "low": 18.209999, "close": 19.08, "volume": 4656550}, "trend_line": 22.984667, "activity_lines": {"activity_5": 19.35, "activity_10": 19.877273, "activity_20": 20.576333, "activity_30": 21.325011}, "trend_signal": 0, "fair_value": 26.766322, "relative_strength": -17.27308, "rate_of_change": -1.5097613232206284, "market_dynamics": -0.552024, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.790001, "high": 22.709999, "low": 17.809999, "close": 21.030001, "volume": 6739726}, "trend_line": 22.741333, "activity_lines": {"activity_5": 19.931334, "activity_10": 20.006, "activity_20": 20.579857, "activity_30": 21.198903}, "trend_signal": 0, "fair_value": 26.72808, "relative_strength": -10.494426, "rate_of_change": -1.0586796841564023, "market_dynamics": -0.388622, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.09, "high": 22.299999, "low": 18.67, "close": 19.780001, "volume": 11301118}, "trend_line": 22.431, "activity_lines": {"activity_5": 19.945334, "activity_10": 19.899273, "activity_20": 20.464524, "activity_30": 21.00785}, "trend_signal": 0, "fair_value": 26.682066, "relative_strength": -16.178908, "rate_of_change": -1.3646209745048805, "market_dynamics": -0.142493, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.65, "high": 23.0, "low": 19.51, "close": 21.51, "volume": 15915492}, "trend_line": 22.197, "activity_lines": {"activity_5": 20.517334, "activity_10": 20.136182, "activity_20": 20.515857, "activity_30": 20.94843}, "trend_signal": 0, "fair_value": 26.648039, "relative_strength": -5.69613, "rate_of_change": -1.0431991440417356, "market_dynamics": 0.333245, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.379999, "high": 25.879999, "low": 21.0, "close": 22.799999, "volume": 16184599}, "trend_line": 21.947, "activity_lines": {"activity_5": 21.368, "activity_10": 20.628546, "activity_20": 20.686905, "activity_30": 20.987333}, "trend_signal": 0, "fair_value": 26.622889, "relative_strength": 0.339029, "rate_of_change": -1.1262783258998965, "market_dynamics": 0.943259, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.41, "high": 24.65, "low": 22.17, "close": 22.700001, "volume": 14814547}, "trend_line": 21.700333, "activity_lines": {"activity_5": 21.988, "activity_10": 21.075818, "activity_20": 20.842095, "activity_30": 21.035914}, "trend_signal": 0, "fair_value": 26.597415, "relative_strength": 2.19731, "rate_of_change": -1.1239212648653514, "market_dynamics": 1.291232, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.75, "high": 27.450001, "low": 20.860001, "close": 21.57, "volume": 26837311}, "trend_line": 21.425667, "activity_lines": {"activity_5": 21.99, "activity_10": 21.284, "activity_20": 20.890476, "activity_30": 21.027506}, "trend_signal": 0, "fair_value": 26.56498, "relative_strength": -2.305817, "rate_of_change": -1.2657225121844897, "market_dynamics": 1.523181, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.389999, "high": 21.870001, "low": 19.540001, "close": 19.799999, "volume": 8911100}, "trend_line": 21.179333, "activity_lines": {"activity_5": 21.366, "activity_10": 21.119455, "activity_20": 20.776476, "activity_30": 20.922624}, "trend_signal": 0, "fair_value": 26.521615, "relative_strength": -8.173776, "rate_of_change": -1.1497144989698613, "market_dynamics": 1.218851, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.02, "high": 21.4, "low": 19.200001, "close": 19.92, "volume": 8038726}, "trend_line": 20.867, "activity_lines": {"activity_5": 20.780666, "activity_10": 20.971273, "activity_20": 20.69381, "activity_30": 20.841376}, "trend_signal": 0, "fair_value": 26.415755, "relative_strength": -9.013113, "rate_of_change": -1.4747064980752644, "market_dynamics": 0.842045, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.75, "high": 19.959999, "low": 18.690001, "close": 18.719999, "volume": 4098100}, "trend_line": 20.784, "activity_lines": {"activity_5": 19.901333, "activity_10": 20.592545, "activity_20": 20.515619, "activity_30": 20.70286}, "trend_signal": 0, "fair_value": 26.324209, "relative_strength": -11.679472, "rate_of_change": -0.39775722432549937, "market_dynamics": 0.377334, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.709999, "high": 19.26, "low": 18.299999, "close": 18.549999, "volume": 2685250}, "trend_line": 20.874667, "activity_lines": {"activity_5": 19.237333, "activity_10": 20.203272, "activity_20": 20.324905, "activity_30": 20.558731}, "trend_signal": 0, "fair_value": 26.22671, "relative_strength": -10.355267, "rate_of_change": 0.43623460354118476, "market_dynamics": -0.002219, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.559999, "high": 18.75, "low": 17.860001, "close": 18.469999, "volume": 1723500}, "trend_line": 20.788, "activity_lines": {"activity_5": 18.823332, "activity_10": 19.80909, "activity_20": 20.133476, "activity_30": 20.403591}, "trend_signal": 0, "fair_value": 26.12937, "relative_strength": -11.342733, "rate_of_change": -0.41517788044234905, "market_dynamics": -0.164649, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.5, "high": 20.9, "low": 18.360001, "close": 20.73, "volume": 5599603}, "trend_line": 20.806333, "activity_lines": {"activity_5": 19.369333, "activity_10": 19.872363, "activity_20": 20.167333, "activity_30": 20.399849}, "trend_signal": 0, "fair_value": 26.050414, "relative_strength": -15.123938, "rate_of_change": 0.08819030209735607, "market_dynamics": -0.122753, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.700001, "high": 24.879999, "low": 20.93, "close": 24.879999, "volume": 4581229}, "trend_line": 20.940667, "activity_lines": {"activity_5": 21.236666, "activity_10": 20.672908, "activity_20": 20.599523, "activity_30": 20.662666}, "trend_signal": 0, "fair_value": 25.997852, "relative_strength": -7.565042, "rate_of_change": 0.6456399597180466, "market_dynamics": 0.25313, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.27, "high": 29.27, "low": 21.870001, "close": 22.18, "volume": 13839137}, "trend_line": 20.964333, "activity_lines": {"activity_5": 21.873333, "activity_10": 20.921272, "activity_20": 20.764, "activity_30": 20.742623}, "trend_signal": 0, "fair_value": 25.929365, "relative_strength": -13.228171, "rate_of_change": 0.11301454724435775, "market_dynamics": 0.620135, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.610001, "high": 24.6, "low": 22.35, "close": 23.950001, "volume": 9253773}, "trend_line": 21.000333, "activity_lines": {"activity_5": 22.869333, "activity_10": 21.502727, "activity_20": 21.092952, "activity_30": 20.935247}, "trend_signal": 0, "fair_value": 25.877505, "relative_strength": -8.603681, "rate_of_change": 0.17172022596665187, "market_dynamics": 1.052404, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.860001, "high": 30.639999, "low": 23.809999, "close": 30.639999, "volume": 14016537}, "trend_line": 21.259333, "activity_lines": {"activity_5": 25.735333, "activity_10": 23.277818, "activity_20": 22.044285, "activity_30": 21.557161}, "trend_signal": 1, "fair_value": 25.872722, "relative_strength": 14.099315, "rate_of_change": 1.2333137765005933, "market_dynamics": 1.33716, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.66, "high": 36.77, "low": 28.25, "close": 30.24, "volume": 25369960}, "trend_line": 21.468, "activity_lines": {"activity_5": 27.656667, "activity_10": 24.815272, "activity_20": 22.901, "activity_30": 22.136559}, "trend_signal": 1, "fair_value": 25.879123, "relative_strength": 14.436014, "rate_of_change": 0.98153126440984, "market_dynamics": 1.469489, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.17, "high": 29.5, "low": 27.5, "close": 28.889999, "volume": 15715520}, "trend_line": 21.635667, "activity_lines": {"activity_5": 28.494, "activity_10": 25.917454, "activity_20": 23.578, "activity_30": 22.615398}, "trend_signal": 1, "fair_value": 25.87293, "relative_strength": 2.725436, "rate_of_change": 0.7810089435438866, "market_dynamics": 1.530227, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.75, "high": 32.560001, "low": 28.219999, "close": 29.1, "volume": 14031265}, "trend_line": 21.956, "activity_lines": {"activity_5": 29.134, "activity_10": 26.894727, "activity_20": 24.229047, "activity_30": 23.096968}, "trend_signal": 1, "fair_value": 25.866993, "relative_strength": 7.668012, "rate_of_change": 1.4805783431589974, "market_dynamics": 1.577189, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.52, "high": 29.360001, "low": 25.040001, "close": 25.41, "volume": 8027379}, "trend_line": 22.136333, "activity_lines": {"activity_5": 28.082666, "activity_10": 27.012363, "activity_20": 24.484571, "activity_30": 23.319806}, "trend_signal": 1, "fair_value": 25.841762, "relative_strength": -2.749478, "rate_of_change": 0.8213381308070731, "market_dynamics": 1.363861, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.549999, "high": 27.360001, "low": 24.65, "close": 26.620001, "volume": 6658236}, "trend_line": 22.337667, "activity_lines": {"activity_5": 27.337334, "activity_10": 27.225273, "activity_20": 24.82519, "activity_30": 23.609075}, "trend_signal": 1, "fair_value": 25.83552, "relative_strength": 0.626547, "rate_of_change": 0.9095183018795354, "market_dynamics": 1.123382, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.780001, "high": 28.799999, "low": 26.0, "close": 27.77, "volume": 6664472}, "trend_line": 22.550667, "activity_lines": {"activity_5": 27.243334, "activity_10": 27.499091, "activity_20": 25.248714, "activity_30": 23.959548}, "trend_signal": 1, "fair_value": 25.832208, "relative_strength": 3.607538, "rate_of_change": 0.953546312602838, "market_dynamics": 0.957656, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.709999, "high": 31.200001, "low": 27.610001, "close": 29.530001, "volume": 11906900}, "trend_line": 22.779667, "activity_lines": {"activity_5": 27.900667, "activity_10": 27.964909, "activity_20": 25.801809, "activity_30": 24.409828}, "trend_signal": 1, "fair_value": 25.827979, "relative_strength": 11.158613, "rate_of_change": 1.0154910273829114, "market_dynamics": 0.911296, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.85, "high": 30.450001, "low": 26.360001, "close": 28.120001, "volume": 6454318}, "trend_line": 23.006333, "activity_lines": {"activity_5": 28.045334, "activity_10": 28.089819, "activity_20": 26.182429, "activity_30": 24.754366}, "trend_signal": 1, "fair_value": 25.81312, "relative_strength": 6.891584, "rate_of_change": 0.9950364946072371, "market_dynamics": 0.903171, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.219999, "high": 28.23, "low": 23.309999, "close": 24.41, "volume": 6576760}, "trend_line": 23.125, "activity_lines": {"activity_5": 27.018667, "activity_10": 27.432182, "activity_20": 26.184381, "activity_30": 24.844925}, "trend_signal": 1, "fair_value": 25.767814, "relative_strength": -6.743834, "rate_of_change": 0.5158014534519626, "market_dynamics": 0.623573, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.459999, "high": 27.6, "low": 21.620001, "close": 21.809999, "volume": 6586942}, "trend_line": 23.226333, "activity_lines": {"activity_5": 25.192, "activity_10": 26.293455, "activity_20": 25.930571, "activity_30": 24.760086}, "trend_signal": 1, "fair_value": 25.708314, "relative_strength": -9.562054, "rate_of_change": 0.4381967567567582, "market_dynamics": 0.186656, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.809999, "high": 23.370001, "low": 20.42, "close": 21.1, "volume": 5365100}, "trend_line": 23.279667, "activity_lines": {"activity_5": 23.449333, "activity_10": 25.186182, "activity_20": 25.608, "activity_30": 24.622903}, "trend_signal": 1, "fair_value": 25.645605, "relative_strength": -10.794385, "rate_of_change": 0.2296272941578834, "market_dynamics": -0.406739, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.68, "high": 23.07, "low": 20.059999, "close": 21.83, "volume": 5105000}, "trend_line": 23.366, "activity_lines": {"activity_5": 22.394667, "activity_10": 24.377818, "activity_20": 25.348762, "activity_30": 24.529376}, "trend_signal": 0, "fair_value": 25.58024, "relative_strength": -10.193291, "rate_of_change": 0.3708515246373575, "market_dynamics": -0.829943, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.83, "high": 23.1, "low": 21.110001, "close": 21.5, "volume": 4918211}, "trend_line": 23.421333, "activity_lines": {"activity_5": 21.743333, "activity_10": 23.637818, "activity_20": 25.049, "activity_30": 24.408989}, "trend_signal": 0, "fair_value": 25.522735, "relative_strength": -11.968571, "rate_of_change": 0.23680989471882635, "market_dynamics": -1.021823, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.57, "high": 22.799999, "low": 20.889999, "close": 20.9, "volume": 1316028}, "trend_line": 23.482, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.926909, "activity_20": 24.678857, "activity_30": 24.246323}, "trend_signal": 0, "fair_value": 25.452959, "relative_strength": -12.361189, "rate_of_change": 0.259024539721965, "market_dynamics": -1.071267, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.290001, "high": 22.99, "low": 21.110001, "close": 22.719999, "volume": 3508675}, "trend_line": 23.538333, "activity_lines": {"activity_5": 21.764, "activity_10": 22.628909, "activity_20": 24.470857, "activity_30": 24.197161}, "trend_signal": 0, "fair_value": 25.394011, "relative_strength": -8.147723, "rate_of_change": 0.23989864577123832, "market_dynamics": -1.043657, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.57, "close": 23.030001, "volume": 4061516}, "trend_line": 23.646667, "activity_lines": {"activity_5": 22.237333, "activity_10": 22.458182, "activity_20": 24.272143, "activity_30": 24.164366}, "trend_signal": 0, "fair_value": 25.341074, "relative_strength": -8.658052, "rate_of_change": 0.4602449969587874, "market_dynamics": -1.011588, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.0, "high": 30.0, "low": 22.549999, "close": 26.75, "volume": 14921319}, "trend_line": 23.821333, "activity_lines": {"activity_5": 23.822, "activity_10": 23.05, "activity_20": 24.416762, "activity_30": 24.364581}, "trend_signal": 0, "fair_value": 25.313744, "relative_strength": 3.667231, "rate_of_change": 0.7386495525986746, "market_dynamics": -0.667492, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.299999, "high": 26.43, "low": 24.15, "close": 24.23, "volume": 9715662}, "trend_line": 23.869, "activity_lines": {"activity_5": 24.238667, "activity_10": 23.234182, "activity_20": 24.312476, "activity_30": 24.390946}, "trend_signal": 0, "fair_value": 25.279985, "relative_strength": -2.849966, "rate_of_change": 0.2001021521339741, "market_dynamics": -0.398686, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.129999, "high": 25.6, "low": 23.93, "close": 25.190001, "volume": 7645416}, "trend_line": 23.952, "activity_lines": {"activity_5": 24.793334, "activity_10": 23.663637, "activity_20": 24.289857, "activity_30": 24.476172}, "trend_signal": 0, "fair_value": 25.222661, "relative_strength": -1.245127, "rate_of_change": 0.34773136704512947, "market_dynamics": -0.161623, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.969999, "high": 26.879999, "low": 24.969999, "close": 26.52, "volume": 9528985}, "trend_line": 24.117, "activity_lines": {"activity_5": 25.505334, "activity_10": 24.320727, "activity_20": 24.388, "activity_30": 24.64185}, "trend_signal": 1, "fair_value": 25.171432, "relative_strength": 2.541847, "rate_of_change": 0.6888777555110184, "market_dynamics": 0.129271, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.6, "high": 29.200001, "low": 26.27, "close": 27.07, "volume": 7392046}, "trend_line": 24.359333, "activity_lines": {"activity_5": 26.147334, "activity_10": 24.992182, "activity_20": 24.558143, "activity_30": 24.832366}, "trend_signal": 1, "fair_value": 25.141627, "relative_strength": 7.391456, "rate_of_change": 1.004822324501383, "market_dynamics": 0.126799, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.07, "high": 27.5, "low": 25.52, "close": 25.700001, "volume": 5355838}, "trend_line": 24.552, "activity_lines": {"activity_5": 26.063334, "activity_10": 25.306, "activity_20": 24.612905, "activity_30": 24.91886}, "trend_signal": 1, "fair_value": 25.110584, "relative_strength": 2.73579, "rate_of_change": 0.7909370917504193, "market_dynamics": 0.179616, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.639999, "high": 28.5, "low": 24.530001, "close": 25.629999, "volume": 4738850}, "trend_line": 24.782333, "activity_lines": {"activity_5": 26.026, "activity_10": 25.536727, "activity_20": 24.676191, "activity_30": 24.988409}, "trend_signal": 0, "fair_value": 25.086511, "relative_strength": 4.87799, "rate_of_change": 0.9381435320951518, "market_dynamics": 0.28696, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.360001, "high": 28.190001, "low": 20.5, "close": 26.57, "volume": 9397736}, "trend_line": 25.049667, "activity_lines": {"activity_5": 26.208667, "activity_10": 25.863273, "activity_20": 24.845524, "activity_30": 25.103742}, "trend_signal": 0, "fair_value": 25.036106, "relative_strength": 14.489638, "rate_of_change": 1.078728140728309, "market_dynamics": 0.440157, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.700001, "high": 28.66, "low": 26.139999, "close": 27.059999, "volume": 5624829}, "trend_line": 25.336, "activity_lines": {"activity_5": 26.462666, "activity_10": 26.175818, "activity_20": 25.056, "activity_30": 25.233441}, "trend_signal": 0, "fair_value": 25.009212, "relative_strength": 16.597423, "rate_of_change": 1.143061103367159, "market_dynamics": 0.541887, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.879999, "high": 28.219999, "low": 26.200001, "close": 26.629999, "volume": 4623126}, "trend_line": 25.532667, "activity_lines": {"activity_5": 26.537333, "activity_10": 26.331272, "activity_20": 25.223428, "activity_30": 25.316925}, "trend_signal": 0, "fair_value": 24.985011, "relative_strength": 12.655596, "rate_of_change": 0.7762353962740823, "market_dynamics": 0.61791, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.0, "high": 28.190001, "low": 25.65, "close": 27.809999, "volume": 3623450}, "trend_line": 25.630333, "activity_lines": {"activity_5": 27.034666, "activity_10": 26.635818, "activity_20": 25.508666, "activity_30": 25.463849}, "trend_signal": 0, "fair_value": 24.954123, "relative_strength": 17.225756, "rate_of_change": 0.38251389876349484, "market_dynamics": 0.661907, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.469999, "high": 31.969999, "low": 28.049999, "close": 31.690001, "volume": 7780436}, "trend_line": 25.947333, "activity_lines": {"activity_5": 28.684666, "activity_10": 27.626545, "activity_20": 26.171619, "activity_30": 25.854796}, "trend_signal": 0, "fair_value": 24.989603, "relative_strength": 29.61673, "rate_of_change": 1.2368157682539676, "market_dynamics": 0.73981, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.700001, "high": 35.200001, "low": 31.030001, "close": 32.560001, "volume": 12249106}, "trend_line": 26.234333, "activity_lines": {"activity_5": 30.220667, "activity_10": 28.639818, "activity_20": 26.900429, "activity_30": 26.281419}, "trend_signal": 1, "fair_value": 25.028144, "relative_strength": 31.578483, "rate_of_change": 1.1060867026295111, "market_dynamics": 0.948534, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.470001, "high": 33.169998, "low": 31.32, "close": 31.5, "volume": 5353600}, "trend_line": 26.263, "activity_lines": {"activity_5": 31.004, "activity_10": 29.326364, "activity_20": 27.489476, "activity_30": 26.62114}, "trend_signal": 1, "fair_value": 25.070077, "relative_strength": 27.03687, "rate_of_change": 0.1092728372396669, "market_dynamics": 1.078673, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.82, "high": 45.560001, "low": 31.1, "close": 45.560001, "volume": 11277573}, "trend_line": 26.773667, "activity_lines": {"activity_5": 36.178001, "activity_10": 32.478727, "activity_20": 29.371429, "activity_30": 27.866108}, "trend_signal": 1, "fair_value": 25.198239, "relative_strength": 82.111914, "rate_of_change": 1.9444351368845827, "market_dynamics": 1.377969, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.41, "high": 54.669998, "low": 40.959999, "close": 41.349998, "volume": 39602383}, "trend_line": 27.189, "activity_lines": {"activity_5": 38.686666, "activity_10": 34.529454, "activity_20": 30.735952, "activity_30": 28.806516}, "trend_signal": 1, "fair_value": 25.285205, "relative_strength": 60.444803, "rate_of_change": 1.5512742427101989, "market_dynamics": 1.517196, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.91, "high": 45.93, "low": 39.029999, "close": 40.900002, "volume": 33008604}, "trend_line": 27.582333, "activity_lines": {"activity_5": 40.142667, "activity_10": 36.213818, "activity_20": 31.964667, "activity_30": 29.691097}, "trend_signal": 1, "fair_value": 25.374442, "relative_strength": 57.352984, "rate_of_change": 1.4466622531170634, "market_dynamics": 1.557825, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.529999, "high": 46.700001, "low": 35.650002, "close": 36.080002, "volume": 36569308}, "trend_line": 27.938, "activity_lines": {"activity_5": 39.378001, "activity_10": 36.744182, "activity_20": 32.641953, "activity_30": 30.239334}, "trend_signal": 1, "fair_value": 25.442548, "relative_strength": 38.890294, "rate_of_change": 1.2894739542155496, "market_dynamics": 1.605913, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.799999, "high": 47.880001, "low": 34.619999, "close": 47.880001, "volume": 27356074}, "trend_line": 28.646667, "activity_lines": {"activity_5": 42.312001, "activity_10": 39.247092, "activity_20": 34.370762, "activity_30": 31.525914}, "trend_signal": 1, "fair_value": 25.583654, "relative_strength": 74.614385, "rate_of_change": 2.5365702627246116, "market_dynamics": 1.534363, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.66, "high": 61.380001, "low": 47.490002, "close": 58.099998, "volume": 41774320}, "trend_line": 29.657667, "activity_lines": {"activity_5": 47.560667, "activity_10": 43.229637, "activity_20": 36.953095, "activity_30": 33.426129}, "trend_signal": 1, "fair_value": 25.790897, "relative_strength": 104.301841, "rate_of_change": 3.5292063820199373, "market_dynamics": 1.517409, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.18, "high": 62.880001, "low": 53.240002, "close": 53.48, "volume": 44170872}, "trend_line": 30.456, "activity_lines": {"activity_5": 50.433333, "activity_10": 45.8, "activity_20": 38.928429, "activity_30": 34.963054}, "trend_signal": 1, "fair_value": 25.971218, "relative_strength": 81.379223, "rate_of_change": 2.6918267036985735, "market_dynamics": 1.466491, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.310001, "high": 53.279999, "low": 48.700001, "close": 49.060001, "volume": 20058227}, "trend_line": 31.154, "activity_lines": {"activity_5": 51.024, "activity_10": 47.1, "activity_20": 40.355524, "activity_30": 36.163312}, "trend_signal": 1, "fair_value": 26.12032, "relative_strength": 60.523051, "rate_of_change": 2.29183083793013, "market_dynamics": 1.397427, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 46.599998, "close": 47.029999, "volume": 15036300}, "trend_line": 31.908, "activity_lines": {"activity_5": 50.394, "activity_10": 47.715091, "activity_20": 41.471048, "activity_30": 37.18757}, "trend_signal": 1, "fair_value": 26.25391, "relative_strength": 48.632573, "rate_of_change": 2.420234961802662, "market_dynamics": 1.171711, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.040001, "high": 50.279999, "low": 44.799999, "close": 45.009998, "volume": 14485141}, "trend_line": 32.681333, "activity_lines": {"activity_5": 48.360666, "activity_10": 47.699818, "activity_20": 42.29019, "activity_30": 38.03286}, "trend_signal": 1, "fair_value": 26.377949, "relative_strength": 43.148047, "rate_of_change": 2.4236335715181174, "market_dynamics": 0.821966, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.23, "high": 49.77, "low": 44.52, "close": 47.799999, "volume": 11543056}, "trend_line": 33.571333, "activity_lines": {"activity_5": 47.448666, "activity_10": 47.946181, "activity_20": 43.287, "activity_30": 39.008258}, "trend_signal": 1, "fair_value": 26.525192, "relative_strength": 48.556358, "rate_of_change": 2.723267132341268, "market_dynamics": 0.509356, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.049999, "high": 48.900002, "low": 45.080002, "close": 47.939999, "volume": 15380015}, "trend_line": 34.441667, "activity_lines": {"activity_5": 47.269999, "activity_10": 48.177272, "activity_20": 44.198428, "activity_30": 39.935269}, "trend_signal": 1, "fair_value": 26.671282, "relative_strength": 41.069409, "rate_of_change": 2.5924916356464, "market_dynamics": 0.305403, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.98, "high": 52.0, "low": 46.009998, "close": 46.360001, "volume": 14623063}, "trend_line": 35.270333, "activity_lines": {"activity_5": 46.934, "activity_10": 48.001272, "activity_20": 44.853476, "activity_30": 40.704193}, "trend_signal": 1, "fair_value": 26.805577, "relative_strength": 29.277861, "rate_of_change": 2.405998524984282, "market_dynamics": 0.105557, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.360001, "high": 46.889999, "low": 42.0, "close": 43.689999, "volume": 8177314}, "trend_line": 36.03, "activity_lines": {"activity_5": 45.887999, "activity_10": 47.240545, "activity_20": 45.155524, "activity_30": 41.247398}, "trend_signal": 1, "fair_value": 26.927051, "relative_strength": 15.947457, "rate_of_change": 2.1538413033979587, "market_dynamics": -0.12416, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.66, "high": 44.439999, "low": 41.25, "close": 42.279999, "volume": 5011929}, "trend_line": 36.682, "activity_lines": {"activity_5": 44.594666, "activity_10": 46.08509, "activity_20": 45.241762, "activity_30": 41.650623}, "trend_signal": 1, "fair_value": 27.035192, "relative_strength": 12.377791, "rate_of_change": 1.8096031085206798, "market_dynamics": -0.408345, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.400002, "high": 45.0, "low": 42.130001, "close": 43.200001, "volume": 7410917}, "trend_line": 37.354333, "activity_lines": {"activity_5": 43.79, "activity_10": 45.198727, "activity_20": 45.343143, "activity_30": 42.07114}, "trend_signal": 1, "fair_value": 27.152949, "relative_strength": 11.130712, "rate_of_change": 1.8328689820620323, "market_dynamics": -0.648872, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.93, "high": 43.380001, "low": 40.75, "close": 40.91, "volume": 4539320}, "trend_line": 37.826333, "activity_lines": {"activity_5": 42.528667, "activity_10": 44.166909, "activity_20": 45.147524, "activity_30": 42.300537}, "trend_signal": 1, "fair_value": 27.259551, "relative_strength": 3.50077, "rate_of_change": 1.2635749646500216, "market_dynamics": -0.841856, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.099998, "high": 42.419998, "low": 39.040001, "close": 41.799999, "volume": 4859001}, "trend_line": 38.412, "activity_lines": {"activity_5": 42.032666, "activity_10": 43.525454, "activity_20": 44.974285, "activity_30": 42.556903}, "trend_signal": 1, "fair_value": 27.370769, "relative_strength": 3.994519, "rate_of_change": 1.5483049863702116, "market_dynamics": -0.895839, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.939999, "high": 42.43, "low": 40.16, "close": 41.790001, "volume": 2070150}, "trend_line": 38.965333, "activity_lines": {"activity_5": 41.837333, "activity_10": 43.014182, "activity_20": 44.751952, "activity_30": 42.774839}, "trend_signal": 1, "fair_value": 27.481667, "relative_strength": 1.065026, "rate_of_change": 1.4405211912943927, "market_dynamics": -0.921984, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 42.009998, "low": 40.700001, "close": 41.200001, "volume": 1389000}, "trend_line": 39.454667, "activity_lines": {"activity_5": 41.572, "activity_10": 42.490909, "activity_20": 44.429476, "activity_30": 42.919011}, "trend_signal": 1, "fair_value": 27.594551, "relative_strength": 0.358824, "rate_of_change": 1.2558188582656267, "market_dynamics": -0.963564, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.09, "high": 41.68, "low": 39.0, "close": 39.279999, "volume": 3562234}, "trend_line": 39.861667, "activity_lines": {"activity_5": 40.738667, "activity_10": 41.687818, "activity_20": 43.877952, "activity_30": 42.907742}, "trend_signal": 1, "fair_value": 27.698141, "relative_strength": 0.216422, "rate_of_change": 1.0315636423949452, "market_dynamics": -0.995242, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.279999, "high": 40.889999, "low": 39.349998, "close": 40.349998, "volume": 2962042}, "trend_line": 40.35, "activity_lines": {"activity_5": 40.523333, "activity_10": 41.234181, "activity_20": 43.458238, "activity_30": 42.939247}, "trend_signal": 1, "fair_value": 27.816218, "relative_strength": -1.79589, "rate_of_change": 1.2250691873975175, "market_dynamics": -1.057547, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.310001, "high": 40.889999, "low": 37.68, "close": 38.669998, "volume": 4618512}, "trend_line": 40.784666, "activity_lines": {"activity_5": 39.785332, "activity_10": 40.61309, "activity_20": 42.883285, "activity_30": 42.83086}, "trend_signal": 0, "fair_value": 27.907885, "relative_strength": -6.510002, "rate_of_change": 1.0772391573729863, "market_dynamics": -1.092345, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.389999, "high": 51.0, "low": 39.189999, "close": 44.580002, "volume": 25754173}, "trend_line": 41.385, "activity_lines": {"activity_5": 41.226, "activity_10": 41.206363, "activity_20": 42.881809, "activity_30": 43.07572}, "trend_signal": 0, "fair_value": 28.031795, "relative_strength": 7.079168, "rate_of_change": 1.4719600744063874, "market_dynamics": -0.767972, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.610001, "high": 47.610001, "low": 42.389999, "close": 42.41, "volume": 15300275}, "trend_line": 41.896667, "activity_lines": {"activity_5": 41.757333, "activity_10": 41.388909, "activity_20": 42.63319, "activity_30": 43.141849}, "trend_signal": 0, "fair_value": 28.134679, "relative_strength": 2.996253, "rate_of_change": 1.2363585840280362, "market_dynamics": -0.564257, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.41, "high": 43.130001, "low": 37.299999, "close": 37.310001, "volume": 7884506}, "trend_line": 42.252667, "activity_lines": {"activity_5": 40.508, "activity_10": 40.641818, "activity_20": 41.924905, "activity_30": 42.845935}, "trend_signal": 0, "fair_value": 28.212179, "relative_strength": -4.808204, "rate_of_change": 0.8497095962311314, "market_dynamics": -0.537333, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.48, "high": 39.099998, "low": 37.34, "close": 38.349998, "volume": 4860940}, "trend_line": 42.604, "activity_lines": {"activity_5": 39.736666, "activity_10": 40.190909, "activity_20": 41.414666, "activity_30": 42.59415}, "trend_signal": 0, "fair_value": 28.295192, "relative_strength": -5.773804, "rate_of_change": 0.8315049083173773, "market_dynamics": -0.481959, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.349998, "high": 38.599998, "low": 35.91, "close": 36.869999, "volume": 4027924}, "trend_line": 42.776667, "activity_lines": {"activity_5": 38.605333, "activity_10": 39.517454, "activity_20": 40.835523, "activity_30": 42.224215}, "trend_signal": 0, "fair_value": 28.366667, "relative_strength": -10.663972, "rate_of_change": 0.40528354145151657, "market_dynamics": -0.768654, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.869999, "high": 37.360001, "low": 34.91, "close": 35.060001, "volume": 3596450}, "trend_line": 42.86, "activity_lines": {"activity_5": 36.990666, "activity_10": 38.604545, "activity_20": 40.142047, "activity_30": 41.726365}, "trend_signal": 0, "fair_value": 28.432179, "relative_strength": -15.700693, "rate_of_change": 0.1948094740527496, "market_dynamics": -0.912981, "expectation": {"probability": 56.372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.689999, "high": 35.5, "low": 33.34, "close": 35.23, "volume": 3932445}, "trend_line": 42.984333, "activity_lines": {"activity_5": 36.067333, "activity_10": 37.844909, "activity_20": 39.521762, "activity_30": 41.234107}, "trend_signal": 0, "fair_value": 28.499872, "relative_strength": -14.551369, "rate_of_change": 0.2900909939337378, "market_dynamics": -0.885772, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.27, "high": 35.98, "low": 34.509998, "close": 35.389999, "volume": 3060436}, "trend_line": 42.645333, "activity_lines": {"activity_5": 35.676, "activity_10": 37.222909, "activity_20": 38.963285, "activity_30": 40.74415}, "trend_signal": 0, "fair_value": 28.572372, "relative_strength": -17.247024, "rate_of_change": -0.7886594401732339, "market_dynamics": -0.864464, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.32, "high": 36.330002, "low": 34.52, "close": 35.369999, "volume": 2516492}, "trend_line": 42.446, "activity_lines": {"activity_5": 35.405999, "activity_10": 36.668, "activity_20": 38.462, "activity_30": 40.274774}, "trend_signal": 0, "fair_value": 28.652885, "relative_strength": -17.02037, "rate_of_change": -0.46742043261803784, "market_dynamics": -0.862388, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.540001, "high": 36.77, "low": 34.700001, "close": 36.68, "volume": 4281678}, "trend_line": 42.305333, "activity_lines": {"activity_5": 35.771333, "activity_10": 36.441818, "activity_20": 38.145333, "activity_30": 39.902774}, "trend_signal": 0, "fair_value": 28.746282, "relative_strength": -17.796563, "rate_of_change": -0.3314022522734782, "market_dynamics": -0.80845, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.029999, "high": 37.799999, "low": 36.23, "close": 36.939999, "volume": 4761851}, "trend_line": 42.334, "activity_lines": {"activity_5": 36.235999, "activity_10": 36.29909, "activity_20": 37.899523, "activity_30": 39.556623}, "trend_signal": 0, "fair_value": 28.843333, "relative_strength": -18.364518, "rate_of_change": 0.06776214242305048, "market_dynamics": -0.719009, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 44.580002, "low": 36.580002, "close": 41.700001, "volume": 14112200}, "trend_line": 42.128, "activity_lines": {"activity_5": 38.162, "activity_10": 37.160727, "activity_20": 38.13919, "activity_30": 39.51572}, "trend_signal": 0, "fair_value": 28.966218, "relative_strength": -9.297096, "rate_of_change": -0.48660651013370587, "market_dynamics": -0.347876, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.34, "high": 41.5, "low": 36.849998, "close": 38.0, "volume": 8191300}, "trend_line": 41.458, "activity_lines": {"activity_5": 38.423333, "activity_10": 37.362545, "activity_20": 38.029238, "activity_30": 39.249398}, "trend_signal": 0, "fair_value": 29.069231, "relative_strength": -16.296886, "rate_of_change": -1.5903911887580748, "market_dynamics": -0.133079, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.0, "high": 39.630001, "low": 37.209999, "close": 38.25, "volume": 4452621}, "trend_line": 40.950333, "activity_lines": {"activity_5": 38.594, "activity_10": 37.597273, "activity_20": 37.967857, "activity_30": 39.04243}, "trend_signal": 0, "fair_value": 29.167628, "relative_strength": -14.244519, "rate_of_change": -1.2245332625789906, "market_dynamics": 0.050608, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 40.369999, "low": 38.389999, "close": 39.849998, "volume": 4366326}, "trend_line": 40.643333, "activity_lines": {"activity_5": 39.105999, "activity_10": 38.124727, "activity_20": 38.071523, "activity_30": 38.971441}, "trend_signal": 0, "fair_value": 29.269679, "relative_strength": -12.242966, "rate_of_change": -0.7496886533254862, "market_dynamics": 0.197955, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.34, "high": 42.380001, "low": 39.740002, "close": 41.880001, "volume": 4783409}, "trend_line": 40.471666, "activity_lines": {"activity_5": 40.083333, "activity_10": 38.967091, "activity_20": 38.377809, "activity_30": 39.051226}, "trend_signal": 0, "fair_value": 29.380128, "relative_strength": -10.528514, "rate_of_change": -0.42237431659455527, "market_dynamics": 0.211897, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.419998, "high": 41.990002, "low": 38.150002, "close": 39.93, "volume": 6095595}, "trend_line": 40.302333, "activity_lines": {"activity_5": 40.081333, "activity_10": 39.330909, "activity_20": 38.497952, "activity_30": 39.016279}, "trend_signal": 0, "fair_value": 29.474872, "relative_strength": -13.030112, "rate_of_change": -0.4183988867668599, "market_dynamics": 0.411903, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.419998, "high": 41.490002, "low": 38.5, "close": 39.099998, "volume": 6695766}, "trend_line": 40.012333, "activity_lines": {"activity_5": 39.920666, "activity_10": 39.458363, "activity_20": 38.545095, "activity_30": 38.938709}, "trend_signal": 0, "fair_value": 29.555833, "relative_strength": -15.690524, "rate_of_change": -0.7195613216733611, "market_dynamics": 0.574647, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 39.779999, "low": 35.400002, "close": 35.650002, "volume": 4831127}, "trend_line": 39.602666, "activity_lines": {"activity_5": 38.536667, "activity_10": 38.891091, "activity_20": 38.264524, "activity_30": 38.657269}, "trend_signal": 0, "fair_value": 29.622564, "relative_strength": -20.904021, "rate_of_change": -1.0238518208873222, "market_dynamics": 0.550067, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.060001, "high": 35.599998, "low": 31.360001, "close": 33.900002, "volume": 6322205}, "trend_line": 39.187333, "activity_lines": {"activity_5": 36.742668, "activity_10": 38.000546, "activity_20": 37.839667, "activity_30": 38.289355}, "trend_signal": 0, "fair_value": 29.669038, "relative_strength": -24.177184, "rate_of_change": -1.048750101823945, "market_dynamics": 0.328291, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.5, "high": 34.860001, "low": 30.809999, "close": 30.99, "volume": 5266350}, "trend_line": 38.764, "activity_lines": {"activity_5": 34.375334, "activity_10": 36.631455, "activity_20": 37.160381, "activity_30": 37.760495}, "trend_signal": 0, "fair_value": 29.705961, "relative_strength": -28.527569, "rate_of_change": -1.080280201768259, "market_dynamics": -0.066597, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.24, "high": 37.959999, "low": 31.24, "close": 36.860001, "volume": 14375774}, "trend_line": 38.583333, "activity_lines": {"activity_5": 34.690668, "activity_10": 36.437819, "activity_20": 37.104857, "activity_30": 37.637656}, "trend_signal": 0, "fair_value": 29.775449, "relative_strength": -20.720909, "rate_of_change": -0.46606903312351583, "market_dynamics": -0.123736, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.849998, "high": 40.919998, "low": 35.5, "close": 39.029999, "volume": 8953500}, "trend_line": 38.444333, "activity_lines": {"activity_5": 35.934, "activity_10": 36.726728, "activity_20": 37.282429, "activity_30": 37.666473}, "trend_signal": 0, "fair_value": 29.865513, "relative_strength": -19.263629, "rate_of_change": -0.3602591823780566, "market_dynamics": 0.019371, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.02, "high": 41.459999, "low": 38.209999, "close": 39.799999, "volume": 5213410}, "trend_line": 38.407333, "activity_lines": {"activity_5": 37.438666, "activity_10": 37.136909, "activity_20": 37.525143, "activity_30": 37.753935}, "trend_signal": 0, "fair_value": 29.965128, "relative_strength": -17.923445, "rate_of_change": -0.09624305356006316, "market_dynamics": 0.138061, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.880001, "high": 41.470001, "low": 38.98, "close": 41.25, "volume": 4169338}, "trend_line": 38.389, "activity_lines": {"activity_5": 39.15, "activity_10": 37.782546, "activity_20": 37.899048, "activity_30": 37.937333}, "trend_signal": 0, "fair_value": 30.075769, "relative_strength": -15.897459, "rate_of_change": -0.047733072223469356, "market_dynamics": 0.461927, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.369999, "high": 45.599998, "low": 39.82, "close": 44.700001, "volume": 6460739}, "trend_line": 38.486, "activity_lines": {"activity_5": 41.521333, "activity_10": 39.03, "activity_20": 38.580667, "activity_30": 38.344495}, "trend_signal": 0, "fair_value": 30.219359, "relative_strength": -11.568031, "rate_of_change": 0.2526765479694553, "market_dynamics": 0.619676, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.200001, "high": 52.23, "low": 45.0, "close": 51.509998, "volume": 10914987}, "trend_line": 38.829666, "activity_lines": {"activity_5": 45.248666, "activity_10": 41.464363, "activity_20": 39.864952, "activity_30": 39.184753}, "trend_signal": 1, "fair_value": 30.397243, "relative_strength": 1.811395, "rate_of_change": 0.8929636751026504, "market_dynamics": 0.923005, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.59, "high": 51.0, "low": 46.5, "close": 49.0, "volume": 8042488}, "trend_line": 39.153666, "activity_lines": {"activity_5": 47.162666, "activity_10": 43.231818, "activity_20": 40.832667, "activity_30": 39.840903}, "trend_signal": 1, "fair_value": 30.552692, "relative_strength": -3.340231, "rate_of_change": 0.8344135641032763, "market_dynamics": 1.235366, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 50.68, "low": 45.02, "close": 47.5, "volume": 6357559}, "trend_line": 39.392, "activity_lines": {"activity_5": 47.912, "activity_10": 44.546545, "activity_20": 41.592714, "activity_30": 40.379376}, "trend_signal": 1, "fair_value": 30.699487, "relative_strength": -6.133002, "rate_of_change": 0.6087143921593493, "market_dynamics": 1.400913, "expectation": {"probability": 46.5207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4975c54d-9e8e-4a47-8036-47102dbdc0d7/", "share_image": "https://sharemaestro.com/terminal/4975c54d-9e8e-4a47-8036-47102dbdc0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}