{"ticker": {"uuid": "4976b2de-a99f-473f-b66f-ed7c3c0fb46d", "symbol": "TDEC", "name": "FT VEST EMERGING MARKETS BUFFER ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDEC rose 8.05%, moving from 24.25 to 26.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 69.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.2, "close": 26.2, "volume": 4208}, "trend_line": 24.794053, "activity_lines": {"activity_5": 26.09182, "activity_10": 25.887996, "activity_20": 25.438351, "activity_30": 25.195331}, "trend_signal": 1, "fair_value": 22.848208, "relative_strength": -3.420493, "rate_of_change": 0.3616029649395073, "market_dynamics": 0.210431, "expectation": {"probability": 69.5313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 19.9088, "high": 19.97, "low": 19.8299, "close": 19.9566, "volume": 29220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.57, "close": 19.61, "volume": 53152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.479, "high": 19.95, "low": 19.4537, "close": 19.9048, "volume": 23314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.01, "high": 20.1552, "low": 20.0005, "close": 20.1552, "volume": 15847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.01, "high": 20.2698, "low": 19.9113, "close": 20.0647, "volume": 15374}, "trend_line": null, "activity_lines": {"activity_5": 19.98902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.2547, "low": 20.0, "close": 20.2452, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 20.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.4148, "high": 20.6336, "low": 20.3737, "close": 20.6336, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 20.303873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.081443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.7151, "high": 20.795, "low": 20.6799, "close": 20.7547, "volume": 7804}, "trend_line": null, "activity_lines": {"activity_5": 20.48854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.5727, "high": 20.76, "low": 20.2309, "close": 20.2762, "volume": 91942}, "trend_line": null, "activity_lines": {"activity_5": 20.457047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.2, "high": 20.6953, "low": 20.2, "close": 20.6617, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 20.545987, "activity_10": 20.379675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.324, "high": 20.7048, "low": 20.324, "close": 20.7048, "volume": 366421}, "trend_line": null, "activity_lines": {"activity_5": 20.609493, "activity_10": 20.46668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.269773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9052, "high": 20.9123, "low": 20.6994, "close": 20.7362, "volume": 10721}, "trend_line": null, "activity_lines": {"activity_5": 20.652827, "activity_10": 20.545791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.308642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.78, "high": 20.81, "low": 20.495, "close": 20.495, "volume": 24161}, "trend_line": null, "activity_lines": {"activity_5": 20.60892, "activity_10": 20.560571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.322977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.419, "high": 20.5595, "low": 19.48, "close": 19.5041, "volume": 5892}, "trend_line": null, "activity_lines": {"activity_5": 20.252027, "activity_10": 20.384456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0121, "high": 19.8249, "low": 18.7558, "close": 19.8249, "volume": 12906}, "trend_line": null, "activity_lines": {"activity_5": 20.05354, "activity_10": 20.278507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.994, "high": 20.07, "low": 19.8079, "close": 19.9014, "volume": 16528}, "trend_line": null, "activity_lines": {"activity_5": 19.93634, "activity_10": 20.190827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.8897, "high": 20.65, "low": 19.8897, "close": 20.47, "volume": 10555}, "trend_line": null, "activity_lines": {"activity_5": 20.062233, "activity_10": 20.21278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.48, "high": 20.8851, "low": 20.4399, "close": 20.8851, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 20.34424, "activity_10": 20.31318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.265789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.03, "high": 21.03, "low": 20.7399, "close": 20.8398, "volume": 8178}, "trend_line": null, "activity_lines": {"activity_5": 20.58514, "activity_10": 20.402973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.11, "high": 21.3728, "low": 21.11, "close": 21.2849, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 20.88536, "activity_10": 20.563445, "activity_20": 20.468255, "activity_30": null}, "trend_signal": 0, "fair_value": 20.345445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.3077, "high": 21.3077, "low": 21.2022, "close": 21.2799, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": 21.08658, "activity_10": 20.711678, "activity_20": 20.557251, "activity_30": null}, "trend_signal": 0, "fair_value": 20.389943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.2366, "high": 21.25, "low": 21.0695, "close": 21.0695, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 21.125767, "activity_10": 20.8112, "activity_20": 20.619907, "activity_30": null}, "trend_signal": 0, "fair_value": 20.420832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.13, "high": 21.5309, "low": 21.13, "close": 21.5309, "volume": 252687}, "trend_line": null, "activity_lines": {"activity_5": 21.278787, "activity_10": 20.988553, "activity_20": 20.719556, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.65, "high": 21.8499, "low": 21.5474, "close": 21.5474, "volume": 7843}, "trend_line": null, "activity_lines": {"activity_5": 21.394253, "activity_10": 21.150071, "activity_20": 20.813033, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.7498, "high": 21.7498, "low": 21.4642, "close": 21.4642, "volume": 495778}, "trend_line": null, "activity_lines": {"activity_5": 21.434813, "activity_10": 21.259311, "activity_20": 20.891957, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.51, "high": 22.0498, "low": 21.51, "close": 21.9896, "volume": 7972}, "trend_line": null, "activity_lines": {"activity_5": 21.638553, "activity_10": 21.434273, "activity_20": 21.014255, "activity_30": null}, "trend_signal": 0, "fair_value": 20.607323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7084, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.019, "high": 22.2039, "low": 21.99, "close": 22.2039, "volume": 6747}, "trend_line": null, "activity_lines": {"activity_5": 21.866413, "activity_10": 21.610231, "activity_20": 21.148655, "activity_30": null}, "trend_signal": 0, "fair_value": 20.666456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.08, "high": 22.17, "low": 22.02, "close": 22.1099, "volume": 255192}, "trend_line": null, "activity_lines": {"activity_5": 21.987313, "activity_10": 21.737573, "activity_20": 21.266626, "activity_30": null}, "trend_signal": 0, "fair_value": 20.718007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.1351, "high": 22.3749, "low": 22.1351, "close": 22.3451, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 22.148013, "activity_10": 21.885409, "activity_20": 21.400543, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18525, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4371, "high": 22.5452, "low": 22.4305, "close": 22.4654, "volume": 1278}, "trend_line": 20.83049, "activity_lines": {"activity_5": 22.295633, "activity_10": 22.027749, "activity_20": 21.536065, "activity_30": 21.225754}, "trend_signal": 1, "fair_value": 20.83049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.615462, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.3801, "high": 22.3974, "low": 22.1045, "close": 22.1045, "volume": 743}, "trend_line": 20.902087, "activity_lines": {"activity_5": 22.256207, "activity_10": 22.083007, "activity_20": 21.628627, "activity_30": 21.307949}, "trend_signal": 1, "fair_value": 20.871587, "relative_strength": null, "rate_of_change": 0.3437125098833516, "market_dynamics": 1.534626, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.2881, "high": 22.53, "low": 22.2604, "close": 22.5002, "volume": 3004}, "trend_line": 20.998427, "activity_lines": {"activity_5": 22.34102, "activity_10": 22.195218, "activity_20": 21.75221, "activity_30": 21.411053}, "trend_signal": 1, "fair_value": 20.922481, "relative_strength": null, "rate_of_change": 0.4609109128672073, "market_dynamics": 1.473014, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.48, "high": 22.7656, "low": 22.4552, "close": 22.6552, "volume": 3716}, "trend_line": 21.090107, "activity_lines": {"activity_5": 22.457747, "activity_10": 22.309598, "activity_20": 21.882154, "activity_30": 21.517941}, "trend_signal": 1, "fair_value": 20.974988, "relative_strength": null, "rate_of_change": 0.4366041323000061, "market_dynamics": 1.497195, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.69, "high": 22.8301, "low": 22.59, "close": 22.8301, "volume": 7997}, "trend_line": 21.17927, "activity_lines": {"activity_5": 22.59642, "activity_10": 22.435336, "activity_20": 22.018469, "activity_30": 21.630199}, "trend_signal": 1, "fair_value": 21.02955, "relative_strength": null, "rate_of_change": 0.4227716815282123, "market_dynamics": 1.466132, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.7777, "high": 22.7777, "low": 22.6699, "close": 22.6699, "volume": 576}, "trend_line": 21.26611, "activity_lines": {"activity_5": 22.64936, "activity_10": 22.508625, "activity_20": 22.123688, "activity_30": 21.726369}, "trend_signal": 1, "fair_value": 21.076417, "relative_strength": null, "rate_of_change": 0.41002357493909025, "market_dynamics": 1.455506, "expectation": {"probability": 77.0213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.6701, "high": 22.8349, "low": 22.6701, "close": 22.8349, "volume": 5}, "trend_line": 21.352433, "activity_lines": {"activity_5": 22.743667, "activity_10": 22.589993, "activity_20": 22.231074, "activity_30": 21.827581}, "trend_signal": 1, "fair_value": 21.125264, "relative_strength": null, "rate_of_change": 0.4059181486411955, "market_dynamics": 1.42019, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.935, "high": 23.165, "low": 22.935, "close": 23.165, "volume": 1239}, "trend_line": 21.436813, "activity_lines": {"activity_5": 22.899313, "activity_10": 22.716009, "activity_20": 22.35593, "activity_30": 21.944521}, "trend_signal": 1, "fair_value": 21.180392, "relative_strength": null, "rate_of_change": 0.39517744886495815, "market_dynamics": 1.383697, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.161, "high": 23.2747, "low": 23.16, "close": 23.2601, "volume": 3359}, "trend_line": 21.520327, "activity_lines": {"activity_5": 23.04234, "activity_10": 22.841842, "activity_20": 22.477009, "activity_30": 22.062152}, "trend_signal": 1, "fair_value": 21.235121, "relative_strength": null, "rate_of_change": 0.3895821641024763, "market_dynamics": 1.336722, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.2801, "high": 23.2801, "low": 23.2353, "close": 23.2353, "volume": 44}, "trend_line": 21.618963, "activity_lines": {"activity_5": 23.136773, "activity_10": 22.942253, "activity_20": 22.584416, "activity_30": 22.172795}, "trend_signal": 1, "fair_value": 21.286408, "relative_strength": null, "rate_of_change": 0.4583387603729211, "market_dynamics": 1.336173, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.2849, "high": 23.39, "low": 23.2849, "close": 23.39, "volume": 2005}, "trend_line": 21.709907, "activity_lines": {"activity_5": 23.25576, "activity_10": 23.054605, "activity_20": 22.69515, "activity_30": 22.287056}, "trend_signal": 1, "fair_value": 21.338998, "relative_strength": null, "rate_of_change": 0.4206677258294043, "market_dynamics": 1.282078, "expectation": {"probability": 61.6466, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4101, "high": 23.4101, "low": 23.0412, "close": 23.0412, "volume": 131}, "trend_line": 21.787787, "activity_lines": {"activity_5": 23.210473, "activity_10": 23.086729, "activity_20": 22.76264, "activity_30": 22.372946}, "trend_signal": 1, "fair_value": 21.380515, "relative_strength": null, "rate_of_change": 0.35873023316037417, "market_dynamics": 0.963059, "expectation": {"probability": 73.5661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.2947, "high": 23.335, "low": 23.1899, "close": 23.335, "volume": 24965}, "trend_line": 21.874413, "activity_lines": {"activity_5": 23.249367, "activity_10": 23.15524, "activity_20": 22.849725, "activity_30": 22.472766}, "trend_signal": 1, "fair_value": 21.42705, "relative_strength": null, "rate_of_change": 0.39758971390714887, "market_dynamics": 0.797031, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.425, "high": 23.4897, "low": 23.4048, "close": 23.4897, "volume": 8}, "trend_line": 21.974237, "activity_lines": {"activity_5": 23.328493, "activity_10": 23.2367, "activity_20": 22.940754, "activity_30": 22.576978}, "trend_signal": 1, "fair_value": 21.475019, "relative_strength": null, "rate_of_change": 0.4563505315548268, "market_dynamics": 0.684924, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5301, "high": 23.5301, "low": 23.5098, "close": 23.52, "volume": 6}, "trend_line": 22.1081, "activity_lines": {"activity_5": 23.402413, "activity_10": 23.308496, "activity_20": 23.025342, "activity_30": 22.676705}, "trend_signal": 1, "fair_value": 21.521495, "relative_strength": null, "rate_of_change": 0.6091815611163274, "market_dynamics": 0.564514, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5448, "high": 23.5448, "low": 23.4847, "close": 23.5098, "volume": 61}, "trend_line": 22.23093, "activity_lines": {"activity_5": 23.453953, "activity_10": 23.365895, "activity_20": 23.099565, "activity_30": 22.767137}, "trend_signal": 1, "fair_value": 21.56568, "relative_strength": null, "rate_of_change": 0.5555882233208663, "market_dynamics": 0.699732, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.59, "high": 23.6102, "low": 23.55, "close": 23.5899, "volume": 22330}, "trend_line": 22.35388, "activity_lines": {"activity_5": 23.524207, "activity_10": 23.422585, "activity_20": 23.171675, "activity_30": 22.854812}, "trend_signal": 1, "fair_value": 21.609685, "relative_strength": null, "rate_of_change": 0.5530582841113685, "market_dynamics": 0.690014, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 23.5095, "low": 23.4263, "close": 23.4798, "volume": 2}, "trend_line": 22.454207, "activity_lines": {"activity_5": 23.52118, "activity_10": 23.445531, "activity_20": 23.22568, "activity_30": 22.927452}, "trend_signal": 1, "fair_value": 21.649474, "relative_strength": null, "rate_of_change": 0.448812465665916, "market_dynamics": 0.499252, "expectation": {"probability": 72.134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.5595, "high": 23.7011, "low": 23.5595, "close": 23.675, "volume": 180}, "trend_line": 22.547203, "activity_lines": {"activity_5": 23.573567, "activity_10": 23.498244, "activity_20": 23.292199, "activity_30": 23.006213}, "trend_signal": 1, "fair_value": 21.691673, "relative_strength": null, "rate_of_change": 0.41415846927927324, "market_dynamics": 0.376181, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6702, "high": 23.7316, "low": 23.6702, "close": 23.7316, "volume": 121}, "trend_line": 22.643597, "activity_lines": {"activity_5": 23.632467, "activity_10": 23.553704, "activity_20": 23.356655, "activity_30": 23.082626}, "trend_signal": 1, "fair_value": 21.733304, "relative_strength": null, "rate_of_change": 0.4275208769797305, "market_dynamics": 0.277304, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.7535, "high": 23.8112, "low": 23.735, "close": 23.7652, "volume": 2822}, "trend_line": 22.726273, "activity_lines": {"activity_5": 23.68846, "activity_10": 23.606249, "activity_20": 23.41771, "activity_30": 23.154988}, "trend_signal": 1, "fair_value": 21.773942, "relative_strength": null, "rate_of_change": 0.3651186690877748, "market_dynamics": 0.162143, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.79, "high": 23.83, "low": 23.7301, "close": 23.8067, "volume": 23842}, "trend_line": 22.8105, "activity_lines": {"activity_5": 23.74126, "activity_10": 23.659518, "activity_20": 23.476527, "activity_30": 23.224692}, "trend_signal": 1, "fair_value": 21.8138, "relative_strength": null, "rate_of_change": 0.370615102617143, "market_dynamics": 0.256888, "expectation": {"probability": 65.3236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.8, "high": 24.1099, "low": 23.78, "close": 24.05, "volume": 175211}, "trend_line": 22.90985, "activity_lines": {"activity_5": 23.860707, "activity_10": 23.743105, "activity_20": 23.55041, "activity_30": 23.30466}, "trend_signal": 1, "fair_value": 21.856804, "relative_strength": -2.201159, "rate_of_change": 0.43554503408516954, "market_dynamics": 0.480529, "expectation": {"probability": 70.566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.005, "high": 24.519, "low": 23.98, "close": 24.4862, "volume": 27924}, "trend_line": 23.00836, "activity_lines": {"activity_5": 24.08754, "activity_10": 23.893002, "activity_20": 23.658455, "activity_30": 23.40636}, "trend_signal": 1, "fair_value": 21.906415, "relative_strength": 0.519199, "rate_of_change": 0.4299897205787074, "market_dynamics": 0.704181, "expectation": {"probability": 71.9424, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.59, "high": 24.75, "low": 24.59, "close": 24.7127, "volume": 18260}, "trend_line": 23.11387, "activity_lines": {"activity_5": 24.335793, "activity_10": 24.065962, "activity_20": 23.779353, "activity_30": 23.516318}, "trend_signal": 1, "fair_value": 21.958383, "relative_strength": -0.221032, "rate_of_change": 0.45857244931841684, "market_dynamics": 0.995713, "expectation": {"probability": 73.4242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.86, "high": 24.99, "low": 24.73, "close": 24.8231, "volume": 22750}, "trend_line": 23.225833, "activity_lines": {"activity_5": 24.55544, "activity_10": 24.237309, "activity_20": 23.901801, "activity_30": 23.626591}, "trend_signal": 1, "fair_value": 22.010469, "relative_strength": 0.455361, "rate_of_change": 0.48439746351434415, "market_dynamics": 1.350665, "expectation": {"probability": 74.5514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.77, "high": 25.149, "low": 24.6798, "close": 25.1249, "volume": 25356}, "trend_line": 23.330343, "activity_lines": {"activity_5": 24.80516, "activity_10": 24.439651, "activity_20": 24.042738, "activity_30": 23.749111}, "trend_signal": 1, "fair_value": 22.066084, "relative_strength": 1.875398, "rate_of_change": 0.44997309676685293, "market_dynamics": 1.553655, "expectation": {"probability": 75.5869, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.14, "high": 25.54, "low": 25.07, "close": 25.0952, "volume": 81455}, "trend_line": 23.42672, "activity_lines": {"activity_5": 24.9571, "activity_10": 24.608684, "activity_20": 24.169942, "activity_30": 23.862973}, "trend_signal": 1, "fair_value": 22.119226, "relative_strength": 1.214112, "rate_of_change": 0.4130972270746314, "market_dynamics": 1.709501, "expectation": {"probability": 78.4983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.109, "high": 25.3519, "low": 24.92, "close": 25.3519, "volume": 35583}, "trend_line": 23.534787, "activity_lines": {"activity_5": 25.124927, "activity_10": 24.795018, "activity_20": 24.312402, "activity_30": 23.987178}, "trend_signal": 1, "fair_value": 22.174962, "relative_strength": 2.305684, "rate_of_change": 0.46129803916212736, "market_dynamics": 1.792527, "expectation": {"probability": 73.3238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.39, "high": 25.56, "low": 25.26, "close": 25.4239, "volume": 255113}, "trend_line": 23.637413, "activity_lines": {"activity_5": 25.25904, "activity_10": 24.963955, "activity_20": 24.451758, "activity_30": 24.109056}, "trend_signal": 1, "fair_value": 22.230029, "relative_strength": 3.761262, "rate_of_change": 0.4360608829814232, "market_dynamics": 1.817427, "expectation": {"probability": 74.2779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 25.679, "low": 25.28, "close": 25.679, "volume": 112919}, "trend_line": 23.744533, "activity_lines": {"activity_5": 25.430773, "activity_10": 25.148504, "activity_20": 24.604988, "activity_30": 24.240771}, "trend_signal": 1, "fair_value": 22.287512, "relative_strength": 3.510471, "rate_of_change": 0.45317988055631087, "market_dynamics": 1.816456, "expectation": {"probability": 75.3298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6, "high": 25.83, "low": 25.51, "close": 25.64, "volume": 30964}, "trend_line": 23.862383, "activity_lines": {"activity_5": 25.532447, "activity_10": 25.291165, "activity_20": 24.743603, "activity_30": 24.36306}, "trend_signal": 1, "fair_value": 22.34247, "relative_strength": 3.713443, "rate_of_change": 0.4963247750545386, "market_dynamics": 1.711717, "expectation": {"probability": 78.1295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.38, "high": 25.43, "low": 24.29, "close": 24.3724, "volume": 160582}, "trend_line": 23.92479, "activity_lines": {"activity_5": 25.177247, "activity_10": 25.170022, "activity_20": 24.749119, "activity_30": 24.395964}, "trend_signal": 1, "fair_value": 22.375211, "relative_strength": 0.584133, "rate_of_change": 0.26152878360891413, "market_dynamics": 1.28349, "expectation": {"probability": 75.3121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.36, "high": 24.99, "low": 24.2478, "close": 24.2478, "volume": 101406}, "trend_line": 23.977877, "activity_lines": {"activity_5": 24.8287, "activity_10": 25.020362, "activity_20": 24.737829, "activity_30": 24.416803}, "trend_signal": 1, "fair_value": 22.404935, "relative_strength": 1.627392, "rate_of_change": 0.2218911848337974, "market_dynamics": 0.755891, "expectation": {"probability": 72.2074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.64, "high": 24.769, "low": 23.9251, "close": 23.9251, "volume": 46505}, "trend_line": 24.014377, "activity_lines": {"activity_5": 24.446193, "activity_10": 24.816364, "activity_20": 24.692195, "activity_30": 24.413398}, "trend_signal": 1, "fair_value": 22.428688, "relative_strength": 2.129541, "rate_of_change": 0.1522236518270579, "market_dynamics": 0.173902, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3, "high": 24.44, "low": 23.77, "close": 23.7739, "volume": 24697}, "trend_line": 24.051177, "activity_lines": {"activity_5": 24.113207, "activity_10": 24.599195, "activity_20": 24.630232, "activity_30": 24.397884}, "trend_signal": 1, "fair_value": 22.449383, "relative_strength": 3.791323, "rate_of_change": 0.15324153526864137, "market_dynamics": -0.318012, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.7201, "high": 24.57, "low": 23.68, "close": 24.259, "volume": 34912}, "trend_line": 24.098647, "activity_lines": {"activity_5": 24.068927, "activity_10": 24.489302, "activity_20": 24.613211, "activity_30": 24.411292}, "trend_signal": 0, "fair_value": 22.476802, "relative_strength": 2.510462, "rate_of_change": 0.19737079811104702, "market_dynamics": -0.452215, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.4, "high": 25.32, "low": 24.25, "close": 25.2459, "volume": 42120}, "trend_line": 24.16801, "activity_lines": {"activity_5": 24.44568, "activity_10": 24.574589, "activity_20": 24.686995, "activity_30": 24.485308}, "trend_signal": 1, "fair_value": 22.518131, "relative_strength": 2.9926, "rate_of_change": 0.28782943706341346, "market_dynamics": -0.474699, "expectation": {"probability": 65.8211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.16, "high": 25.9, "low": 25.16, "close": 25.8301, "volume": 17947}, "trend_line": 24.253677, "activity_lines": {"activity_5": 24.958933, "activity_10": 24.763355, "activity_20": 24.808007, "activity_30": 24.59254}, "trend_signal": 1, "fair_value": 22.566837, "relative_strength": 0.923766, "rate_of_change": 0.3544644345976389, "market_dynamics": -0.412064, "expectation": {"probability": 66.9251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.68, "high": 25.84, "low": 25.57, "close": 25.84, "volume": 16294}, "trend_line": 24.3405, "activity_lines": {"activity_5": 25.37, "activity_10": 24.945225, "activity_20": 24.9197, "activity_30": 24.694883}, "trend_signal": 1, "fair_value": 22.614274, "relative_strength": 0.500564, "rate_of_change": 0.357978709784908, "market_dynamics": -0.330362, "expectation": {"probability": 68.1988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.84, "high": 25.9655, "low": 25.66, "close": 25.89, "volume": 12172}, "trend_line": 24.423833, "activity_lines": {"activity_5": 25.670073, "activity_10": 25.128622, "activity_20": 25.026114, "activity_30": 24.794851}, "trend_signal": 1, "fair_value": 22.66107, "relative_strength": -0.170749, "rate_of_change": 0.3423635504611641, "market_dynamics": -0.232032, "expectation": {"probability": 71.6163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.01, "high": 26.49, "low": 25.9283, "close": 26.3822, "volume": 13640}, "trend_line": 24.5352, "activity_lines": {"activity_5": 25.99314, "activity_10": 25.397673, "activity_20": 25.169286, "activity_30": 24.921197}, "trend_signal": 1, "fair_value": 22.71348, "relative_strength": -0.529019, "rate_of_change": 0.4559767502504678, "market_dynamics": -0.084076, "expectation": {"probability": 72.554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.37, "high": 26.3701, "low": 25.9183, "close": 25.9183, "volume": 6504}, "trend_line": 24.62131, "activity_lines": {"activity_5": 26.020027, "activity_10": 25.568884, "activity_20": 25.256013, "activity_30": 25.010429}, "trend_signal": 1, "fair_value": 22.757992, "relative_strength": -2.422065, "rate_of_change": 0.35096514395644407, "market_dynamics": -0.022809, "expectation": {"probability": 72.2746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.96, "high": 26.08, "low": 25.685, "close": 25.992, "volume": 114032}, "trend_line": 24.70472, "activity_lines": {"activity_5": 26.026653, "activity_10": 25.725387, "activity_20": 25.340863, "activity_30": 25.098861}, "trend_signal": 1, "fair_value": 22.802293, "relative_strength": -2.873695, "rate_of_change": 0.33877157632959864, "market_dynamics": 0.131239, "expectation": {"probability": 68.8933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.2, "close": 26.2, "volume": 4208}, "trend_line": 24.794053, "activity_lines": {"activity_5": 26.09182, "activity_10": 25.887996, "activity_20": 25.438351, "activity_30": 25.195331}, "trend_signal": 1, "fair_value": 22.848208, "relative_strength": -3.420493, "rate_of_change": 0.3616029649395073, "market_dynamics": 0.210431, "expectation": {"probability": 69.5313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4976b2de-a99f-473f-b66f-ed7c3c0fb46d/", "share_image": "https://sharemaestro.com/terminal/4976b2de-a99f-473f-b66f-ed7c3c0fb46d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}