{"ticker": {"uuid": "4976e5bf-b5c8-4fd0-ac76-1467e6873ed2", "symbol": "KEFI", "name": "KEFI Gold and Copper Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, KEFI fell 35.25%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.26 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-35.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.26"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 0.0067, "high": 0.00685, "low": 0.00586, "close": 0.00654, "volume": 484157850}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.008903, "activity_20": 0.009842, "activity_30": 0.010486}, "trend_signal": 0, "fair_value": 0.008328, "relative_strength": -50.262376, "rate_of_change": -2.7068568012979215, "market_dynamics": -0.460874, "expectation": {"probability": 49.9806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 0.0064, "high": 0.00698, "low": 0.00604, "close": 0.00623, "volume": 95325051}, "trend_line": 0.007022, "activity_lines": {"activity_5": 0.006417, "activity_10": 0.006328, "activity_20": 0.006153, "activity_30": 0.006456}, "trend_signal": 0, "fair_value": 0.011057, "relative_strength": -13.994847, "rate_of_change": -0.6929712911893711, "market_dynamics": 0.591159, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00604, "high": 0.00698, "low": 0.0055, "close": 0.00604, "volume": 51776156}, "trend_line": 0.006926, "activity_lines": {"activity_5": 0.006242, "activity_10": 0.006298, "activity_20": 0.00615, "activity_30": 0.006392}, "trend_signal": 0, "fair_value": 0.010955, "relative_strength": -14.315432, "rate_of_change": -1.367131871261745, "market_dynamics": 0.495178, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0057, "high": 0.00648, "low": 0.00531, "close": 0.00598, "volume": 42163108}, "trend_line": 0.006852, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.006258, "activity_20": 0.006142, "activity_30": 0.006331}, "trend_signal": 0, "fair_value": 0.010876, "relative_strength": -13.798469, "rate_of_change": -1.0684377707190338, "market_dynamics": 0.393654, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00598, "high": 0.0065, "low": 0.00506, "close": 0.00595, "volume": 78155731}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.00603, "activity_10": 0.006206, "activity_20": 0.006134, "activity_30": 0.006273}, "trend_signal": 0, "fair_value": 0.010802, "relative_strength": -15.030639, "rate_of_change": -1.0070052539404497, "market_dynamics": 0.194991, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0058, "high": 0.0062, "low": 0.0055, "close": 0.00575, "volume": 35177172}, "trend_line": 0.006663, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.006117, "activity_20": 0.006108, "activity_30": 0.006206}, "trend_signal": 0, "fair_value": 0.010724, "relative_strength": -16.708771, "rate_of_change": -1.7691287041132289, "market_dynamics": 0.041965, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00554, "high": 0.0062, "low": 0.00493, "close": 0.00581, "volume": 125396771}, "trend_line": 0.006556, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.006033, "activity_20": 0.006087, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.010654, "relative_strength": -16.852902, "rate_of_change": -1.6058832357796708, "market_dynamics": -0.003741, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0059, "high": 0.007, "low": 0.0056, "close": 0.0068, "volume": 91031763}, "trend_line": 0.006465, "activity_lines": {"activity_5": 0.006158, "activity_10": 0.006135, "activity_20": 0.00616, "activity_30": 0.006167}, "trend_signal": 0, "fair_value": 0.010598, "relative_strength": -2.043027, "rate_of_change": -1.3880414887126287, "market_dynamics": 0.168576, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.00758, "low": 0.00602, "close": 0.00708, "volume": 97884259}, "trend_line": 0.00639, "activity_lines": {"activity_5": 0.006499, "activity_10": 0.006294, "activity_20": 0.006255, "activity_30": 0.006207}, "trend_signal": 0, "fair_value": 0.01053, "relative_strength": 1.668215, "rate_of_change": -1.1600928074246004, "market_dynamics": 0.389154, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0071, "high": 0.008, "low": 0.00604, "close": 0.00679, "volume": 92664511}, "trend_line": 0.006308, "activity_lines": {"activity_5": 0.006669, "activity_10": 0.006393, "activity_20": 0.006314, "activity_30": 0.006233}, "trend_signal": 0, "fair_value": 0.010458, "relative_strength": -2.71731, "rate_of_change": -1.2832550860719814, "market_dynamics": 0.704044, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0068, "high": 0.00758, "low": 0.0065, "close": 0.00693, "volume": 92448779}, "trend_line": 0.006236, "activity_lines": {"activity_5": 0.006831, "activity_10": 0.006515, "activity_20": 0.00638, "activity_30": 0.006273}, "trend_signal": 1, "fair_value": 0.010389, "relative_strength": -0.944078, "rate_of_change": -1.14140773620799, "market_dynamics": 0.940945, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00672, "high": 0.0076, "low": 0.00578, "close": 0.00665, "volume": 137782394}, "trend_line": 0.006178, "activity_lines": {"activity_5": 0.00682, "activity_10": 0.006572, "activity_20": 0.006416, "activity_30": 0.006299}, "trend_signal": 1, "fair_value": 0.010304, "relative_strength": -6.236911, "rate_of_change": -0.9300833867863998, "market_dynamics": 0.909294, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.00748, "low": 0.00614, "close": 0.00642, "volume": 17858793}, "trend_line": 0.006177, "activity_lines": {"activity_5": 0.006677, "activity_10": 0.006579, "activity_20": 0.006428, "activity_30": 0.006315}, "trend_signal": 1, "fair_value": 0.010224, "relative_strength": -9.676694, "rate_of_change": -0.016186468112659967, "market_dynamics": 0.742224, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0068, "high": 0.00746, "low": 0.00626, "close": 0.0067, "volume": 32118012}, "trend_line": 0.006187, "activity_lines": {"activity_5": 0.006652, "activity_10": 0.006631, "activity_20": 0.006465, "activity_30": 0.006349}, "trend_signal": 1, "fair_value": 0.010143, "relative_strength": -5.073558, "rate_of_change": 0.16189088554313733, "market_dynamics": 0.649875, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00612, "high": 0.00706, "low": 0.00583, "close": 0.00672, "volume": 136444657}, "trend_line": 0.006207, "activity_lines": {"activity_5": 0.006659, "activity_10": 0.006673, "activity_20": 0.006499, "activity_30": 0.006383}, "trend_signal": 1, "fair_value": 0.010061, "relative_strength": -3.676964, "rate_of_change": 0.3232584451268798, "market_dynamics": 0.720899, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00678, "high": 0.0075, "low": 0.0061, "close": 0.00647, "volume": 65981898}, "trend_line": 0.006231, "activity_lines": {"activity_5": 0.006588, "activity_10": 0.006656, "activity_20": 0.006506, "activity_30": 0.0064}, "trend_signal": 1, "fair_value": 0.009985, "relative_strength": -4.974382, "rate_of_change": 0.38666022232963726, "market_dynamics": 0.702555, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00676, "high": 0.00678, "low": 0.00602, "close": 0.00631, "volume": 30497504}, "trend_line": 0.006248, "activity_lines": {"activity_5": 0.006494, "activity_10": 0.006597, "activity_20": 0.006492, "activity_30": 0.006405}, "trend_signal": 1, "fair_value": 0.009905, "relative_strength": -9.026029, "rate_of_change": 0.27282940138019024, "market_dynamics": 0.695616, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00604, "high": 0.00678, "low": 0.00585, "close": 0.00634, "volume": 48782968}, "trend_line": 0.006273, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006533, "activity_20": 0.00648, "activity_30": 0.006411}, "trend_signal": 1, "fair_value": 0.009816, "relative_strength": -8.252155, "rate_of_change": 0.40012804097310894, "market_dynamics": 0.570926, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0062, "high": 0.0065, "low": 0.0056, "close": 0.0058, "volume": 50127108}, "trend_line": 0.006286, "activity_lines": {"activity_5": 0.006197, "activity_10": 0.006381, "activity_20": 0.006421, "activity_30": 0.006381}, "trend_signal": 0, "fair_value": 0.009723, "relative_strength": -15.200667, "rate_of_change": 0.20723736649131183, "market_dynamics": 0.072451, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00562, "high": 0.0068, "low": 0.0055, "close": 0.00646, "volume": 129309440}, "trend_line": 0.006315, "activity_lines": {"activity_5": 0.006241, "activity_10": 0.006371, "activity_20": 0.006429, "activity_30": 0.006392}, "trend_signal": 0, "fair_value": 0.009639, "relative_strength": -6.996242, "rate_of_change": 0.4613426662424496, "market_dynamics": 0.027468, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0067, "high": 0.00758, "low": 0.0061, "close": 0.00741, "volume": 163429654}, "trend_line": 0.006361, "activity_lines": {"activity_5": 0.006619, "activity_10": 0.00654, "activity_20": 0.006528, "activity_30": 0.006463}, "trend_signal": 1, "fair_value": 0.009558, "relative_strength": 6.719168, "rate_of_change": 0.7284243863816315, "market_dynamics": 0.281815, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00758, "high": 0.0092, "low": 0.00724, "close": 0.0079, "volume": 250437611}, "trend_line": 0.006411, "activity_lines": {"activity_5": 0.007097, "activity_10": 0.006789, "activity_20": 0.006667, "activity_30": 0.006562}, "trend_signal": 1, "fair_value": 0.009481, "relative_strength": 14.002468, "rate_of_change": 0.7860399308284813, "market_dynamics": 0.592381, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0077, "high": 0.0084, "low": 0.00544, "close": 0.00566, "volume": 869881777}, "trend_line": 0.006398, "activity_lines": {"activity_5": 0.006723, "activity_10": 0.006609, "activity_20": 0.006586, "activity_30": 0.006513}, "trend_signal": 1, "fair_value": 0.009389, "relative_strength": -17.659009, "rate_of_change": -0.20277647792856013, "market_dynamics": 0.714824, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00568, "high": 0.00596, "low": 0.00555, "close": 0.00577, "volume": 106894564}, "trend_line": 0.006404, "activity_lines": {"activity_5": 0.006431, "activity_10": 0.006462, "activity_20": 0.006517, "activity_30": 0.006473}, "trend_signal": 1, "fair_value": 0.009292, "relative_strength": -16.247876, "rate_of_change": 0.09377930603313425, "market_dynamics": 0.406188, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0058, "high": 0.00584, "low": 0.0053, "close": 0.00555, "volume": 85360498}, "trend_line": 0.00639, "activity_lines": {"activity_5": 0.006068, "activity_10": 0.006292, "activity_20": 0.006428, "activity_30": 0.006418}, "trend_signal": 0, "fair_value": 0.009202, "relative_strength": -20.646681, "rate_of_change": -0.2186133666458483, "market_dynamics": -0.184536, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0057, "high": 0.00598, "low": 0.0055, "close": 0.00557, "volume": 148867058}, "trend_line": 0.006395, "activity_lines": {"activity_5": 0.005772, "activity_10": 0.006147, "activity_20": 0.006342, "activity_30": 0.006365}, "trend_signal": 0, "fair_value": 0.009109, "relative_strength": -19.924848, "rate_of_change": 0.07824726134584971, "market_dynamics": -0.781868, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00562, "high": 0.006, "low": 0.00541, "close": 0.00548, "volume": 128491739}, "trend_line": 0.006372, "activity_lines": {"activity_5": 0.005569, "activity_10": 0.006003, "activity_20": 0.006249, "activity_30": 0.006306}, "trend_signal": 0, "fair_value": 0.008994, "relative_strength": -20.206479, "rate_of_change": -0.3596559812353336, "market_dynamics": -0.971301, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0056, "high": 0.00596, "low": 0.00537, "close": 0.00578, "volume": 316074605}, "trend_line": 0.006329, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.005927, "activity_20": 0.006186, "activity_30": 0.006268}, "trend_signal": 0, "fair_value": 0.008904, "relative_strength": -15.855345, "rate_of_change": -0.6748273697426183, "market_dynamics": -0.914341, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0058, "high": 0.00591, "low": 0.00536, "close": 0.00554, "volume": 147704874}, "trend_line": 0.006289, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.005819, "activity_20": 0.006105, "activity_30": 0.006217}, "trend_signal": 0, "fair_value": 0.008818, "relative_strength": -17.524388, "rate_of_change": -0.6320113762047732, "market_dynamics": -0.872524, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0058, "high": 0.00588, "low": 0.00504, "close": 0.00526, "volume": 100788306}, "trend_line": 0.006245, "activity_lines": {"activity_5": 0.005489, "activity_10": 0.005664, "activity_20": 0.006005, "activity_30": 0.00615}, "trend_signal": 0, "fair_value": 0.008722, "relative_strength": -23.059379, "rate_of_change": -0.699634282079832, "market_dynamics": -0.89753, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00502, "close": 0.00541, "volume": 69103443}, "trend_line": 0.006219, "activity_lines": {"activity_5": 0.00545, "activity_10": 0.005558, "activity_20": 0.005927, "activity_30": 0.006097}, "trend_signal": 0, "fair_value": 0.008622, "relative_strength": -20.587306, "rate_of_change": -0.4163330664531622, "market_dynamics": -0.875148, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00578, "high": 0.00737, "low": 0.00552, "close": 0.0071, "volume": 483784114}, "trend_line": 0.006248, "activity_lines": {"activity_5": 0.005985, "activity_10": 0.005796, "activity_20": 0.006016, "activity_30": 0.006153}, "trend_signal": 0, "fair_value": 0.008532, "relative_strength": 2.330403, "rate_of_change": 0.46631291204374303, "market_dynamics": -0.531044, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00714, "high": 0.0078, "low": 0.007, "close": 0.00722, "volume": 346688087}, "trend_line": 0.006287, "activity_lines": {"activity_5": 0.006453, "activity_10": 0.00607, "activity_20": 0.006115, "activity_30": 0.006216}, "trend_signal": 0, "fair_value": 0.008454, "relative_strength": 4.992083, "rate_of_change": 0.6241997439180533, "market_dynamics": -0.075296, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0079, "high": 0.009, "low": 0.00636, "close": 0.00656, "volume": 577336842}, "trend_line": 0.006306, "activity_lines": {"activity_5": 0.006604, "activity_10": 0.006196, "activity_20": 0.006147, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.008374, "relative_strength": -2.711455, "rate_of_change": 0.30221091140448414, "market_dynamics": 0.38004, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00644, "high": 0.007, "low": 0.00606, "close": 0.0063, "volume": 152204624}, "trend_line": 0.006318, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.00626, "activity_20": 0.006155, "activity_30": 0.006233}, "trend_signal": 0, "fair_value": 0.008298, "relative_strength": -5.89475, "rate_of_change": 0.19029495718363237, "market_dynamics": 0.616828, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0066, "high": 0.007, "low": 0.0063, "close": 0.0065, "volume": 105112875}, "trend_line": 0.006343, "activity_lines": {"activity_5": 0.006595, "activity_10": 0.006347, "activity_20": 0.006184, "activity_30": 0.006245}, "trend_signal": 0, "fair_value": 0.008211, "relative_strength": -2.419542, "rate_of_change": 0.3956948401392822, "market_dynamics": 0.457204, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0063, "high": 0.007, "low": 0.0063, "close": 0.0063, "volume": 82317611}, "trend_line": 0.006359, "activity_lines": {"activity_5": 0.006449, "activity_10": 0.00638, "activity_20": 0.006194, "activity_30": 0.006242}, "trend_signal": 0, "fair_value": 0.008134, "relative_strength": -4.218883, "rate_of_change": 0.25224657102318127, "market_dynamics": 0.354916, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0063, "high": 0.0067, "low": 0.00609, "close": 0.00622, "volume": 62318648}, "trend_line": 0.00634, "activity_lines": {"activity_5": 0.006331, "activity_10": 0.006385, "activity_20": 0.006196, "activity_30": 0.006233}, "trend_signal": 0, "fair_value": 0.008048, "relative_strength": -6.442918, "rate_of_change": -0.29878911778581413, "market_dynamics": 0.246091, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0062, "high": 0.00648, "low": 0.00602, "close": 0.0063, "volume": 22750088}, "trend_line": 0.006314, "activity_lines": {"activity_5": 0.006305, "activity_10": 0.006395, "activity_20": 0.006207, "activity_30": 0.006231}, "trend_signal": 0, "fair_value": 0.007965, "relative_strength": -4.391945, "rate_of_change": -0.41009463722397443, "market_dynamics": 0.328367, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0061, "high": 0.00648, "low": 0.00575, "close": 0.0061, "volume": 54146550}, "trend_line": 0.006291, "activity_lines": {"activity_5": 0.006231, "activity_10": 0.006356, "activity_20": 0.006196, "activity_30": 0.006217}, "trend_signal": 0, "fair_value": 0.007884, "relative_strength": -7.811411, "rate_of_change": -0.3642698764650055, "market_dynamics": 0.333708, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00602, "high": 0.00658, "low": 0.00602, "close": 0.0065, "volume": 84512437}, "trend_line": 0.006277, "activity_lines": {"activity_5": 0.006303, "activity_10": 0.006374, "activity_20": 0.006225, "activity_30": 0.00623}, "trend_signal": 0, "fair_value": 0.007809, "relative_strength": -2.491945, "rate_of_change": -0.22254013670322878, "market_dynamics": 0.328639, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00658, "high": 0.007, "low": 0.00632, "close": 0.0068, "volume": 56308169}, "trend_line": 0.006282, "activity_lines": {"activity_5": 0.006475, "activity_10": 0.006427, "activity_20": 0.006287, "activity_30": 0.006264}, "trend_signal": 0, "fair_value": 0.007746, "relative_strength": 2.971522, "rate_of_change": 0.0796558865700281, "market_dynamics": 0.396179, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.00575, "close": 0.00605, "volume": 110508111}, "trend_line": 0.006269, "activity_lines": {"activity_5": 0.006363, "activity_10": 0.006348, "activity_20": 0.006282, "activity_30": 0.006249}, "trend_signal": 0, "fair_value": 0.007676, "relative_strength": -9.708254, "rate_of_change": -0.20694046482012085, "market_dynamics": 0.314294, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00582, "close": 0.00596, "volume": 114324783}, "trend_line": 0.006245, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006275, "activity_20": 0.006268, "activity_30": 0.006229}, "trend_signal": 0, "fair_value": 0.007596, "relative_strength": -9.594981, "rate_of_change": -0.3828361780188321, "market_dynamics": 0.251828, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0059, "high": 0.00648, "low": 0.00566, "close": 0.00585, "volume": 64998470}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.006089, "activity_10": 0.006193, "activity_20": 0.006241, "activity_30": 0.006204}, "trend_signal": 0, "fair_value": 0.007513, "relative_strength": -11.002524, "rate_of_change": -0.4643714971977504, "market_dynamics": -0.009628, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00584, "high": 0.00646, "low": 0.00532, "close": 0.0057, "volume": 162537279}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.005912, "activity_10": 0.006091, "activity_20": 0.006199, "activity_30": 0.006171}, "trend_signal": 0, "fair_value": 0.007437, "relative_strength": -14.608376, "rate_of_change": -0.4182754182754179, "market_dynamics": -0.410943, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00588, "high": 0.0062, "low": 0.00555, "close": 0.00588, "volume": 162904690}, "trend_line": 0.006176, "activity_lines": {"activity_5": 0.005848, "activity_10": 0.006037, "activity_20": 0.006174, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.00737, "relative_strength": -11.861398, "rate_of_change": -0.22617124394184368, "market_dynamics": -0.627056, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0059, "high": 0.0062, "low": 0.00561, "close": 0.00576, "volume": 88536249}, "trend_line": 0.006156, "activity_lines": {"activity_5": 0.005805, "activity_10": 0.005969, "activity_20": 0.006135, "activity_30": 0.006124}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": -14.086552, "rate_of_change": -0.3238341968911926, "market_dynamics": -0.810198, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0059, "high": 0.00618, "low": 0.00555, "close": 0.00586, "volume": 91861490}, "trend_line": 0.006158, "activity_lines": {"activity_5": 0.005815, "activity_10": 0.005927, "activity_20": 0.006106, "activity_30": 0.006105}, "trend_signal": 0, "fair_value": 0.007241, "relative_strength": -10.276117, "rate_of_change": 0.032488628979861364, "market_dynamics": -0.810059, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0059, "high": 0.00608, "low": 0.00572, "close": 0.0059, "volume": 90029113}, "trend_line": 0.00614, "activity_lines": {"activity_5": 0.005845, "activity_10": 0.0059, "activity_20": 0.006079, "activity_30": 0.006088}, "trend_signal": 0, "fair_value": 0.007173, "relative_strength": -10.223386, "rate_of_change": -0.2923026956804263, "market_dynamics": -0.698771, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00596, "high": 0.00646, "low": 0.0057, "close": 0.00596, "volume": 176316905}, "trend_line": 0.006091, "activity_lines": {"activity_5": 0.005892, "activity_10": 0.005888, "activity_20": 0.006055, "activity_30": 0.006076}, "trend_signal": 0, "fair_value": 0.007107, "relative_strength": -8.493699, "rate_of_change": -0.7980456026058562, "market_dynamics": -0.519092, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00592, "high": 0.00668, "low": 0.00592, "close": 0.00632, "volume": 120126315}, "trend_line": 0.006039, "activity_lines": {"activity_5": 0.006041, "activity_10": 0.005952, "activity_20": 0.006063, "activity_30": 0.006091}, "trend_signal": 0, "fair_value": 0.007082, "relative_strength": -3.779075, "rate_of_change": -0.8537186012149067, "market_dynamics": -0.249605, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00632, "high": 0.00666, "low": 0.00578, "close": 0.00599, "volume": 122376369}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.006051, "activity_10": 0.005964, "activity_20": 0.006043, "activity_30": 0.006088}, "trend_signal": 0, "fair_value": 0.007052, "relative_strength": -8.128018, "rate_of_change": 0.18214936247722677, "market_dynamics": -0.133363, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0059, "high": 0.00608, "low": 0.0057, "close": 0.0057, "volume": 61581931}, "trend_line": 0.006047, "activity_lines": {"activity_5": 0.005949, "activity_10": 0.005924, "activity_20": 0.006001, "activity_30": 0.006065}, "trend_signal": 0, "fair_value": 0.007023, "relative_strength": -12.013383, "rate_of_change": -0.04958677685949638, "market_dynamics": -0.148759, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00594, "high": 0.0061, "low": 0.0055, "close": 0.00592, "volume": 80794784}, "trend_line": 0.00606, "activity_lines": {"activity_5": 0.005931, "activity_10": 0.005929, "activity_20": 0.005984, "activity_30": 0.006057}, "trend_signal": 0, "fair_value": 0.006993, "relative_strength": -9.522246, "rate_of_change": 0.21498263601785994, "market_dynamics": -0.221066, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00608, "high": 0.00608, "low": 0.0057, "close": 0.00588, "volume": 88107886}, "trend_line": 0.00607, "activity_lines": {"activity_5": 0.005899, "activity_10": 0.005926, "activity_20": 0.005965, "activity_30": 0.006046}, "trend_signal": 0, "fair_value": 0.006957, "relative_strength": -8.69992, "rate_of_change": 0.16501650165015827, "market_dynamics": -0.417078, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00598, "high": 0.00613, "low": 0.00545, "close": 0.00606, "volume": 113343729}, "trend_line": 0.006089, "activity_lines": {"activity_5": 0.005931, "activity_10": 0.005952, "activity_20": 0.005966, "activity_30": 0.006045}, "trend_signal": 0, "fair_value": 0.006933, "relative_strength": -4.938176, "rate_of_change": 0.3130148270181206, "market_dynamics": -0.282602, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00618, "high": 0.0069, "low": 0.00556, "close": 0.00617, "volume": 347051432}, "trend_line": 0.006102, "activity_lines": {"activity_5": 0.006018, "activity_10": 0.005994, "activity_20": 0.005979, "activity_30": 0.00605}, "trend_signal": 0, "fair_value": 0.006916, "relative_strength": -1.915307, "rate_of_change": 0.21349975365413026, "market_dynamics": 0.164189, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00618, "high": 0.0066, "low": 0.00574, "close": 0.00606, "volume": 225892532}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.006056, "activity_10": 0.00601, "activity_20": 0.005981, "activity_30": 0.006047}, "trend_signal": 0, "fair_value": 0.006888, "relative_strength": -3.504799, "rate_of_change": 0.2949852507374596, "market_dynamics": 0.505167, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00602, "high": 0.00654, "low": 0.00582, "close": 0.00595, "volume": 204739886}, "trend_line": 0.006143, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006001, "activity_20": 0.005975, "activity_30": 0.006036}, "trend_signal": 0, "fair_value": 0.006871, "relative_strength": -7.1015, "rate_of_change": 0.37581699346405967, "market_dynamics": 0.815303, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00624, "high": 0.007, "low": 0.00582, "close": 0.00682, "volume": 195715756}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.006299, "activity_10": 0.00615, "activity_20": 0.006052, "activity_30": 0.00608}, "trend_signal": 0, "fair_value": 0.00686, "relative_strength": 6.468176, "rate_of_change": 0.7650984860817217, "market_dynamics": 1.031277, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00652, "high": 0.00698, "low": 0.00485, "close": 0.00501, "volume": 971630066}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.005898, "activity_10": 0.005954, "activity_20": 0.005954, "activity_30": 0.006004}, "trend_signal": 0, "fair_value": 0.006826, "relative_strength": -21.410145, "rate_of_change": -1.1308562197092185, "market_dynamics": 0.699024, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0049, "high": 0.00528, "low": 0.00481, "close": 0.00497, "volume": 234962036}, "trend_line": 0.006045, "activity_lines": {"activity_5": 0.005554, "activity_10": 0.005775, "activity_20": 0.005862, "activity_30": 0.00593}, "trend_signal": 0, "fair_value": 0.006792, "relative_strength": -21.336796, "rate_of_change": -1.2254901960784241, "market_dynamics": 0.204955, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00502, "high": 0.00534, "low": 0.00491, "close": 0.00496, "volume": 176169779}, "trend_line": 0.005992, "activity_lines": {"activity_5": 0.005287, "activity_10": 0.005613, "activity_20": 0.005774, "activity_30": 0.00586}, "trend_signal": 0, "fair_value": 0.006773, "relative_strength": -18.887395, "rate_of_change": -0.876757650951201, "market_dynamics": -0.283086, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00491, "high": 0.00512, "low": 0.00481, "close": 0.00502, "volume": 57961654}, "trend_line": 0.005949, "activity_lines": {"activity_5": 0.005113, "activity_10": 0.005474, "activity_20": 0.005696, "activity_30": 0.005797}, "trend_signal": 0, "fair_value": 0.006754, "relative_strength": -18.116976, "rate_of_change": -0.7176234979973237, "market_dynamics": -0.933929, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00491, "high": 0.00512, "low": 0.00468, "close": 0.00468, "volume": 114541601}, "trend_line": 0.005888, "activity_lines": {"activity_5": 0.004887, "activity_10": 0.005291, "activity_20": 0.00559, "activity_30": 0.005715}, "trend_signal": 0, "fair_value": 0.006734, "relative_strength": -23.762528, "rate_of_change": -1.0253824172129817, "market_dynamics": -1.253936, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00475, "high": 0.00518, "low": 0.00468, "close": 0.00482, "volume": 232806960}, "trend_line": 0.005839, "activity_lines": {"activity_5": 0.004851, "activity_10": 0.005154, "activity_20": 0.005502, "activity_30": 0.005646}, "trend_signal": 0, "fair_value": 0.006716, "relative_strength": -21.111558, "rate_of_change": -0.8322010869565291, "market_dynamics": -1.267773, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00491, "high": 0.00516, "low": 0.00466, "close": 0.0048, "volume": 92283289}, "trend_line": 0.005792, "activity_lines": {"activity_5": 0.004821, "activity_10": 0.005037, "activity_20": 0.005417, "activity_30": 0.005579}, "trend_signal": 0, "fair_value": 0.006698, "relative_strength": -23.206474, "rate_of_change": -0.8049323514300275, "market_dynamics": -1.228339, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00476, "high": 0.00518, "low": 0.00467, "close": 0.00475, "volume": 106836772}, "trend_line": 0.00574, "activity_lines": {"activity_5": 0.004786, "activity_10": 0.004935, "activity_20": 0.005332, "activity_30": 0.005512}, "trend_signal": 0, "fair_value": 0.006684, "relative_strength": -23.444947, "rate_of_change": -0.8977900552486181, "market_dynamics": -1.176639, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00479, "high": 0.00518, "low": 0.0044, "close": 0.00486, "volume": 145773611}, "trend_line": 0.005699, "activity_lines": {"activity_5": 0.004801, "activity_10": 0.004877, "activity_20": 0.005263, "activity_30": 0.005455}, "trend_signal": 0, "fair_value": 0.006669, "relative_strength": -22.666917, "rate_of_change": -0.7142857142857184, "market_dynamics": -1.033877, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00471, "high": 0.005, "low": 0.0046, "close": 0.00485, "volume": 158389404}, "trend_line": 0.005644, "activity_lines": {"activity_5": 0.004824, "activity_10": 0.004838, "activity_20": 0.005198, "activity_30": 0.005401}, "trend_signal": 0, "fair_value": 0.006654, "relative_strength": -22.632976, "rate_of_change": -0.9650815932619822, "market_dynamics": -0.977945, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00489, "high": 0.0053, "low": 0.00462, "close": 0.00518, "volume": 159140355}, "trend_line": 0.00559, "activity_lines": {"activity_5": 0.004945, "activity_10": 0.004894, "activity_20": 0.005169, "activity_30": 0.005371}, "trend_signal": 0, "fair_value": 0.006636, "relative_strength": -17.130836, "rate_of_change": -0.9567682494684507, "market_dynamics": -0.813533, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00524, "high": 0.00578, "low": 0.00496, "close": 0.00549, "volume": 244645015}, "trend_line": 0.005571, "activity_lines": {"activity_5": 0.005146, "activity_10": 0.005003, "activity_20": 0.005176, "activity_30": 0.005364}, "trend_signal": 0, "fair_value": 0.006621, "relative_strength": -10.643724, "rate_of_change": -0.3398926654740594, "market_dynamics": -0.497959, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0054, "high": 0.0058, "low": 0.00522, "close": 0.00552, "volume": 302860690}, "trend_line": 0.005556, "activity_lines": {"activity_5": 0.005311, "activity_10": 0.005108, "activity_20": 0.005187, "activity_30": 0.005361}, "trend_signal": 0, "fair_value": 0.006613, "relative_strength": -10.716078, "rate_of_change": -0.26925148088314943, "market_dynamics": -0.159542, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00536, "high": 0.00568, "low": 0.0049, "close": 0.00532, "volume": 151961190}, "trend_line": 0.005539, "activity_lines": {"activity_5": 0.005357, "activity_10": 0.005167, "activity_20": 0.005181, "activity_30": 0.005346}, "trend_signal": 0, "fair_value": 0.006597, "relative_strength": -12.361576, "rate_of_change": -0.3059755219582527, "market_dynamics": 0.010384, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0053, "high": 0.0055, "low": 0.00483, "close": 0.00497, "volume": 191734560}, "trend_line": 0.005514, "activity_lines": {"activity_5": 0.005257, "activity_10": 0.005157, "activity_20": 0.005144, "activity_30": 0.005309}, "trend_signal": 0, "fair_value": 0.006578, "relative_strength": -17.286988, "rate_of_change": -0.4513450081242074, "market_dynamics": 0.267732, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00502, "high": 0.00588, "low": 0.0049, "close": 0.00559, "volume": 273779354}, "trend_line": 0.005505, "activity_lines": {"activity_5": 0.005355, "activity_10": 0.005254, "activity_20": 0.00517, "activity_30": 0.005314}, "trend_signal": 0, "fair_value": 0.006563, "relative_strength": -6.987674, "rate_of_change": -0.1632208922742013, "market_dynamics": 0.527159, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0053, "high": 0.0059, "low": 0.0049, "close": 0.00523, "volume": 200612572}, "trend_line": 0.005487, "activity_lines": {"activity_5": 0.005305, "activity_10": 0.005271, "activity_20": 0.005165, "activity_30": 0.005296}, "trend_signal": 0, "fair_value": 0.006546, "relative_strength": -12.86695, "rate_of_change": -0.32697547683924894, "market_dynamics": 0.591211, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0051, "high": 0.0054, "low": 0.0049, "close": 0.00504, "volume": 140233110}, "trend_line": 0.00546, "activity_lines": {"activity_5": 0.00521, "activity_10": 0.005247, "activity_20": 0.005145, "activity_30": 0.005267}, "trend_signal": 0, "fair_value": 0.006511, "relative_strength": -9.569104, "rate_of_change": -0.4920721705850213, "market_dynamics": 0.696353, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.00505, "volume": 299044216}, "trend_line": 0.005431, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005218, "activity_20": 0.005132, "activity_30": 0.005241}, "trend_signal": 0, "fair_value": 0.006463, "relative_strength": -8.12986, "rate_of_change": -0.5311355311355223, "market_dynamics": 0.74778, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0052, "high": 0.0055, "low": 0.00488, "close": 0.005, "volume": 165024247}, "trend_line": 0.005399, "activity_lines": {"activity_5": 0.005091, "activity_10": 0.005178, "activity_20": 0.005118, "activity_30": 0.005213}, "trend_signal": 0, "fair_value": 0.006441, "relative_strength": -12.224918, "rate_of_change": -0.5892100902227934, "market_dynamics": 0.504128, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0051, "high": 0.00548, "low": 0.00485, "close": 0.005, "volume": 110169596}, "trend_line": 0.005355, "activity_lines": {"activity_5": 0.005031, "activity_10": 0.005134, "activity_20": 0.005113, "activity_30": 0.005187}, "trend_signal": 0, "fair_value": 0.006421, "relative_strength": -13.555288, "rate_of_change": -0.8149657343952541, "market_dynamics": 0.325201, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00548, "high": 0.0073, "low": 0.00502, "close": 0.0064, "volume": 451725899}, "trend_line": 0.005369, "activity_lines": {"activity_5": 0.005476, "activity_10": 0.005349, "activity_20": 0.005241, "activity_30": 0.005255}, "trend_signal": 0, "fair_value": 0.006412, "relative_strength": 8.058695, "rate_of_change": 0.2614379084967181, "market_dynamics": 0.608354, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00632, "high": 0.00758, "low": 0.00622, "close": 0.0063, "volume": 312516582}, "trend_line": 0.005389, "activity_lines": {"activity_5": 0.00581, "activity_10": 0.005528, "activity_20": 0.005352, "activity_30": 0.005315}, "trend_signal": 0, "fair_value": 0.006407, "relative_strength": 7.20299, "rate_of_change": 0.3725088470851193, "market_dynamics": 0.761153, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0065, "high": 0.0069, "low": 0.00602, "close": 0.00635, "volume": 285446179}, "trend_line": 0.005403, "activity_lines": {"activity_5": 0.006077, "activity_10": 0.005703, "activity_20": 0.005463, "activity_30": 0.005377}, "trend_signal": 0, "fair_value": 0.006403, "relative_strength": 6.816427, "rate_of_change": 0.2597884579699411, "market_dynamics": 1.046489, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0064, "high": 0.00698, "low": 0.00541, "close": 0.0056, "volume": 787088721}, "trend_line": 0.005394, "activity_lines": {"activity_5": 0.006007, "activity_10": 0.005722, "activity_20": 0.005495, "activity_30": 0.00539}, "trend_signal": 0, "fair_value": 0.006392, "relative_strength": -5.773197, "rate_of_change": -0.1665741254858312, "market_dynamics": 1.313445, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00562, "high": 0.006, "low": 0.00542, "close": 0.00566, "volume": 223059479}, "trend_line": 0.005381, "activity_lines": {"activity_5": 0.005917, "activity_10": 0.005741, "activity_20": 0.005529, "activity_30": 0.005407}, "trend_signal": 1, "fair_value": 0.006383, "relative_strength": -5.043251, "rate_of_change": -0.24100852799406727, "market_dynamics": 1.097519, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00598, "high": 0.00598, "low": 0.00552, "close": 0.0057, "volume": 215987791}, "trend_line": 0.005365, "activity_lines": {"activity_5": 0.005796, "activity_10": 0.005766, "activity_20": 0.005562, "activity_30": 0.005427}, "trend_signal": 1, "fair_value": 0.006371, "relative_strength": -4.69418, "rate_of_change": -0.2973425013938002, "market_dynamics": 0.875958, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0056, "high": 0.006, "low": 0.00532, "close": 0.00565, "volume": 207983570}, "trend_line": 0.005351, "activity_lines": {"activity_5": 0.005705, "activity_10": 0.005773, "activity_20": 0.005587, "activity_30": 0.005446}, "trend_signal": 1, "fair_value": 0.006364, "relative_strength": -5.302649, "rate_of_change": -0.2609506057781943, "market_dynamics": 0.645946, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0048, "close": 0.0048, "volume": 311604007}, "trend_line": 0.005313, "activity_lines": {"activity_5": 0.005375, "activity_10": 0.005615, "activity_20": 0.005526, "activity_30": 0.00541}, "trend_signal": 1, "fair_value": 0.006353, "relative_strength": -18.36881, "rate_of_change": -0.7101476359558931, "market_dynamics": 0.287653, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00491, "high": 0.00568, "low": 0.00481, "close": 0.00515, "volume": 152474590}, "trend_line": 0.005257, "activity_lines": {"activity_5": 0.005264, "activity_10": 0.005525, "activity_20": 0.005499, "activity_30": 0.0054}, "trend_signal": 1, "fair_value": 0.006342, "relative_strength": -12.18777, "rate_of_change": -1.054018445322786, "market_dynamics": 0.004989, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.0057, "low": 0.005, "close": 0.00533, "volume": 100488095}, "trend_line": 0.005268, "activity_lines": {"activity_5": 0.005243, "activity_10": 0.005465, "activity_20": 0.005487, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.006337, "relative_strength": -8.999719, "rate_of_change": 0.209244816435224, "market_dynamics": -0.24365, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00555, "high": 0.00568, "low": 0.005, "close": 0.00525, "volume": 76860654}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005218, "activity_10": 0.005384, "activity_20": 0.005468, "activity_30": 0.005403}, "trend_signal": 0, "fair_value": 0.00633, "relative_strength": -11.033986, "rate_of_change": 0.1708428246013565, "market_dynamics": -0.488918, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0053, "high": 0.00578, "low": 0.005, "close": 0.00565, "volume": 154470538}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005356, "activity_10": 0.005397, "activity_20": 0.005487, "activity_30": 0.005427}, "trend_signal": 1, "fair_value": 0.006325, "relative_strength": -4.225334, "rate_of_change": 0.43585370475649904, "market_dynamics": -0.43074, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00567, "high": 0.0058, "low": 0.0054, "close": 0.00562, "volume": 191687888}, "trend_line": 0.00532, "activity_lines": {"activity_5": 0.005484, "activity_10": 0.005416, "activity_20": 0.005503, "activity_30": 0.005448}, "trend_signal": 1, "fair_value": 0.006325, "relative_strength": -5.758156, "rate_of_change": 0.37735849056603876, "market_dynamics": -0.303077, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00578, "high": 0.0058, "low": 0.00534, "close": 0.00542, "volume": 103142422}, "trend_line": 0.005345, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.005412, "activity_20": 0.005499, "activity_30": 0.005454}, "trend_signal": 1, "fair_value": 0.006323, "relative_strength": -8.23915, "rate_of_change": 0.4699248120300723, "market_dynamics": -0.29143, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0055, "high": 0.00578, "low": 0.00522, "close": 0.0055, "volume": 113631496}, "trend_line": 0.005368, "activity_lines": {"activity_5": 0.005506, "activity_10": 0.005426, "activity_20": 0.0055, "activity_30": 0.005464}, "trend_signal": 1, "fair_value": 0.00632, "relative_strength": -6.85549, "rate_of_change": 0.43030869971937236, "market_dynamics": -0.333117, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0056, "high": 0.0065, "low": 0.0054, "close": 0.00586, "volume": 211640850}, "trend_line": 0.005403, "activity_lines": {"activity_5": 0.00563, "activity_10": 0.005509, "activity_20": 0.005535, "activity_30": 0.005496}, "trend_signal": 1, "fair_value": 0.006319, "relative_strength": -1.097239, "rate_of_change": 0.6520119225037153, "market_dynamics": -0.320293, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00582, "high": 0.00648, "low": 0.00564, "close": 0.0061, "volume": 113425451}, "trend_line": 0.005448, "activity_lines": {"activity_5": 0.005793, "activity_10": 0.005632, "activity_20": 0.005591, "activity_30": 0.005541}, "trend_signal": 1, "fair_value": 0.006321, "relative_strength": 1.092613, "rate_of_change": 0.8328706274292043, "market_dynamics": -0.255886, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00638, "high": 0.0077, "low": 0.006, "close": 0.0075, "volume": 319220269}, "trend_line": 0.005536, "activity_lines": {"activity_5": 0.006393, "activity_10": 0.006001, "activity_20": 0.005775, "activity_30": 0.005673}, "trend_signal": 1, "fair_value": 0.006335, "relative_strength": 25.628056, "rate_of_change": 1.6152716593245302, "market_dynamics": 0.231214, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0075, "high": 0.0088, "low": 0.00667, "close": 0.00768, "volume": 788259826}, "trend_line": 0.00563, "activity_lines": {"activity_5": 0.006928, "activity_10": 0.006354, "activity_20": 0.005964, "activity_30": 0.005812}, "trend_signal": 1, "fair_value": 0.006346, "relative_strength": 27.905275, "rate_of_change": 1.6979768786127072, "market_dynamics": 0.793311, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00794, "high": 0.0083, "low": 0.00732, "close": 0.0082, "volume": 411849430}, "trend_line": 0.005731, "activity_lines": {"activity_5": 0.007485, "activity_10": 0.006756, "activity_20": 0.00619, "activity_30": 0.005977}, "trend_signal": 1, "fair_value": 0.00636, "relative_strength": 34.784391, "rate_of_change": 1.793960923623453, "market_dynamics": 1.168742, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.0094, "low": 0.00774, "close": 0.00934, "volume": 352081378}, "trend_line": 0.005859, "activity_lines": {"activity_5": 0.008243, "activity_10": 0.007313, "activity_20": 0.00651, "activity_30": 0.00621}, "trend_signal": 1, "fair_value": 0.006381, "relative_strength": 53.330842, "rate_of_change": 2.2334671087070257, "market_dynamics": 1.467959, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.0109, "low": 0.009, "close": 0.0096, "volume": 587768787}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.008855, "activity_10": 0.007842, "activity_20": 0.00684, "activity_30": 0.006452}, "trend_signal": 1, "fair_value": 0.006405, "relative_strength": 55.204011, "rate_of_change": 2.321215224441043, "market_dynamics": 1.472066, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0095, "high": 0.01375, "low": 0.0095, "close": 0.0132, "volume": 742607714}, "trend_line": 0.006258, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.008955, "activity_20": 0.007497, "activity_30": 0.006916}, "trend_signal": 1, "fair_value": 0.006452, "relative_strength": 104.816721, "rate_of_change": 4.386989157631349, "market_dynamics": 1.472066, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0132, "high": 0.01555, "low": 0.0116, "close": 0.01205, "volume": 731271330}, "trend_line": 0.006494, "activity_lines": {"activity_5": 0.011249, "activity_10": 0.00972, "activity_20": 0.008012, "activity_30": 0.00729}, "trend_signal": 1, "fair_value": 0.006491, "relative_strength": 85.156976, "rate_of_change": 3.7711728986896786, "market_dynamics": 1.490694, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0139, "high": 0.0185, "low": 0.01309, "close": 0.0172, "volume": 735025215}, "trend_line": 0.006881, "activity_lines": {"activity_5": 0.013489, "activity_10": 0.011301, "activity_20": 0.008987, "activity_30": 0.007981}, "trend_signal": 1, "fair_value": 0.006563, "relative_strength": 158.21873, "rate_of_change": 5.9593470896211915, "market_dynamics": 1.533907, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0168, "high": 0.0199, "low": 0.0121, "close": 0.01475, "volume": 793388703}, "trend_line": 0.007198, "activity_lines": {"activity_5": 0.014313, "activity_10": 0.012224, "activity_20": 0.009674, "activity_30": 0.008488}, "trend_signal": 1, "fair_value": 0.006618, "relative_strength": 110.124208, "rate_of_change": 4.606888533643373, "market_dynamics": 1.487536, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0145, "high": 0.01655, "low": 0.0115, "close": 0.01555, "volume": 353975378}, "trend_line": 0.007549, "activity_lines": {"activity_5": 0.015043, "activity_10": 0.013131, "activity_20": 0.010394, "activity_30": 0.009027}, "trend_signal": 1, "fair_value": 0.006662, "relative_strength": 115.005026, "rate_of_change": 4.8763545429285875, "market_dynamics": 1.339481, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0164, "high": 0.01645, "low": 0.0135, "close": 0.0145, "volume": 183544127}, "trend_line": 0.007864, "activity_lines": {"activity_5": 0.015027, "activity_10": 0.013675, "activity_20": 0.010966, "activity_30": 0.009476}, "trend_signal": 1, "fair_value": 0.006704, "relative_strength": 97.464639, "rate_of_change": 4.172738111008072, "market_dynamics": 1.138337, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01485, "high": 0.0163, "low": 0.01415, "close": 0.01535, "volume": 179402487}, "trend_line": 0.008209, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.014247, "activity_20": 0.011574, "activity_30": 0.009959}, "trend_signal": 1, "fair_value": 0.006749, "relative_strength": 104.391504, "rate_of_change": 4.387080366225837, "market_dynamics": 0.924343, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0148, "high": 0.0159, "low": 0.0141, "close": 0.01435, "volume": 163048391}, "trend_line": 0.00852, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.014497, "activity_20": 0.012037, "activity_30": 0.010355}, "trend_signal": 1, "fair_value": 0.006787, "relative_strength": 90.544482, "rate_of_change": 3.788524789864789, "market_dynamics": 0.696925, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01445, "high": 0.01575, "low": 0.0142, "close": 0.0148, "volume": 147652803}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014717, "activity_20": 0.012501, "activity_30": 0.01076}, "trend_signal": 1, "fair_value": 0.006831, "relative_strength": 89.632706, "rate_of_change": 3.28638497652583, "market_dynamics": 0.555779, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01485, "high": 0.01585, "low": 0.01405, "close": 0.01425, "volume": 129599673}, "trend_line": 0.009065, "activity_lines": {"activity_5": 0.01458, "activity_10": 0.014738, "activity_20": 0.012866, "activity_30": 0.011112}, "trend_signal": 1, "fair_value": 0.006877, "relative_strength": 79.843715, "rate_of_change": 3.011363636363632, "market_dynamics": 0.410042, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0148, "high": 0.0155, "low": 0.01305, "close": 0.0145, "volume": 235190621}, "trend_line": 0.009337, "activity_lines": {"activity_5": 0.01453, "activity_10": 0.01472, "activity_20": 0.013215, "activity_30": 0.011462}, "trend_signal": 1, "fair_value": 0.006925, "relative_strength": 79.532509, "rate_of_change": 3.00055157198014, "market_dynamics": 0.260873, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0146, "high": 0.0155, "low": 0.0135, "close": 0.0144, "volume": 166308858}, "trend_line": 0.00963, "activity_lines": {"activity_5": 0.014447, "activity_10": 0.01466, "activity_20": 0.013511, "activity_30": 0.011789}, "trend_signal": 1, "fair_value": 0.006971, "relative_strength": 70.523144, "rate_of_change": 3.1380529077862254, "market_dynamics": 0.105099, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0145, "high": 0.01645, "low": 0.0129, "close": 0.0132, "volume": 458632005}, "trend_line": 0.009882, "activity_lines": {"activity_5": 0.014027, "activity_10": 0.014339, "activity_20": 0.013651, "activity_30": 0.012019}, "trend_signal": 1, "fair_value": 0.007011, "relative_strength": 54.22825, "rate_of_change": 2.6168224299065472, "market_dynamics": -0.072664, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0132, "high": 0.01444, "low": 0.01295, "close": 0.0133, "volume": 279347917}, "trend_line": 0.010135, "activity_lines": {"activity_5": 0.013717, "activity_10": 0.014109, "activity_20": 0.013764, "activity_30": 0.01224}, "trend_signal": 1, "fair_value": 0.00705, "relative_strength": 51.561337, "rate_of_change": 2.5602104837077486, "market_dynamics": -0.238524, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01495, "high": 0.01495, "low": 0.0116, "close": 0.012, "volume": 671262181}, "trend_line": 0.010347, "activity_lines": {"activity_5": 0.013073, "activity_10": 0.013669, "activity_20": 0.013717, "activity_30": 0.01236}, "trend_signal": 1, "fair_value": 0.007075, "relative_strength": 32.665298, "rate_of_change": 2.0917612234829837, "market_dynamics": -0.392962, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0125, "high": 0.01415, "low": 0.01204, "close": 0.0126, "volume": 402217489}, "trend_line": 0.010607, "activity_lines": {"activity_5": 0.01278, "activity_10": 0.013403, "activity_20": 0.013699, "activity_30": 0.012506}, "trend_signal": 1, "fair_value": 0.007106, "relative_strength": 35.842582, "rate_of_change": 2.5128056441480604, "market_dynamics": -0.51419, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0127, "high": 0.01545, "low": 0.0127, "close": 0.01355, "volume": 479296724}, "trend_line": 0.010887, "activity_lines": {"activity_5": 0.01293, "activity_10": 0.013344, "activity_20": 0.013748, "activity_30": 0.012695}, "trend_signal": 1, "fair_value": 0.007141, "relative_strength": 45.016544, "rate_of_change": 2.639766192137275, "market_dynamics": -0.578935, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.0146, "volume": 913138308}, "trend_line": 0.011196, "activity_lines": {"activity_5": 0.013487, "activity_10": 0.013508, "activity_20": 0.013868, "activity_30": 0.012935}, "trend_signal": 1, "fair_value": 0.00719, "relative_strength": 52.271158, "rate_of_change": 2.8382474510884403, "market_dynamics": -0.463523, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01395, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 410746831}, "trend_line": 0.011504, "activity_lines": {"activity_5": 0.013917, "activity_10": 0.01365, "activity_20": 0.013949, "activity_30": 0.013148}, "trend_signal": 1, "fair_value": 0.007233, "relative_strength": 46.567561, "rate_of_change": 2.750982493747776, "market_dynamics": -0.451851, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01425, "high": 0.01895, "low": 0.014, "close": 0.0185, "volume": 655520887}, "trend_line": 0.011932, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014525, "activity_20": 0.014385, "activity_30": 0.0136}, "trend_signal": 1, "fair_value": 0.007302, "relative_strength": 81.324017, "rate_of_change": 3.7204450625869225, "market_dynamics": -0.114807, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0181, "high": 0.0207, "low": 0.01644, "close": 0.01875, "volume": 781115608}, "trend_line": 0.01237, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015367, "activity_20": 0.014804, "activity_30": 0.014039}, "trend_signal": 1, "fair_value": 0.007374, "relative_strength": 75.760918, "rate_of_change": 3.6708012068387608, "market_dynamics": 0.233872, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0188, "high": 0.01945, "low": 0.0175, "close": 0.0184, "volume": 416971942}, "trend_line": 0.012803, "activity_lines": {"activity_5": 0.01774, "activity_10": 0.016069, "activity_20": 0.015162, "activity_30": 0.014428}, "trend_signal": 1, "fair_value": 0.007443, "relative_strength": 65.563222, "rate_of_change": 3.500404203718669, "market_dynamics": 0.404222, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0187, "high": 0.0187, "low": 0.0155, "close": 0.01605, "volume": 501917769}, "trend_line": 0.013154, "activity_lines": {"activity_5": 0.01744, "activity_10": 0.016271, "activity_20": 0.015267, "activity_30": 0.014638}, "trend_signal": 1, "fair_value": 0.007497, "relative_strength": 50.51249, "rate_of_change": 2.7415449504022544, "market_dynamics": 0.567752, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01565, "high": 0.0175, "low": 0.0148, "close": 0.0168, "volume": 267834981}, "trend_line": 0.013519, "activity_lines": {"activity_5": 0.017293, "activity_10": 0.016557, "activity_20": 0.015448, "activity_30": 0.014873}, "trend_signal": 1, "fair_value": 0.007555, "relative_strength": 54.859221, "rate_of_change": 2.7748213471187397, "market_dynamics": 0.415968, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01745, "high": 0.01745, "low": 0.012, "close": 0.01205, "volume": 590166528}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.01541, "activity_10": 0.015916, "activity_20": 0.015168, "activity_30": 0.014778}, "trend_signal": 1, "fair_value": 0.007575, "relative_strength": 13.738716, "rate_of_change": 1.4646053702196928, "market_dynamics": 0.048113, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0118, "high": 0.01245, "low": 0.0104, "close": 0.0114, "volume": 952754087}, "trend_line": 0.013847, "activity_lines": {"activity_5": 0.01374, "activity_10": 0.015156, "activity_20": 0.014842, "activity_30": 0.014629}, "trend_signal": 0, "fair_value": 0.007596, "relative_strength": 6.042956, "rate_of_change": 0.9477290952832245, "market_dynamics": -0.257043, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0118, "high": 0.01245, "low": 0.011, "close": 0.01165, "volume": 374861014}, "trend_line": 0.01398, "activity_lines": {"activity_5": 0.012643, "activity_10": 0.014464, "activity_20": 0.014554, "activity_30": 0.014487}, "trend_signal": 0, "fair_value": 0.007619, "relative_strength": 2.601996, "rate_of_change": 0.9604968585253082, "market_dynamics": -0.593446, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0124, "high": 0.0154, "low": 0.0117, "close": 0.0146, "volume": 826628885}, "trend_line": 0.014193, "activity_lines": {"activity_5": 0.01298, "activity_10": 0.014342, "activity_20": 0.014565, "activity_30": 0.014527}, "trend_signal": 0, "fair_value": 0.007653, "relative_strength": 24.94962, "rate_of_change": 1.5236051502146024, "market_dynamics": -0.671489, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.0157, "low": 0.01348, "close": 0.014, "volume": 503309059}, "trend_line": 0.014348, "activity_lines": {"activity_5": 0.013213, "activity_10": 0.014111, "activity_20": 0.014518, "activity_30": 0.014515}, "trend_signal": 0, "fair_value": 0.007685, "relative_strength": 17.607944, "rate_of_change": 1.09208764884097, "market_dynamics": -0.660077, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0141, "high": 0.016, "low": 0.01362, "close": 0.0142, "volume": 517861594}, "trend_line": 0.014502, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013925, "activity_20": 0.014494, "activity_30": 0.014505}, "trend_signal": 0, "fair_value": 0.007715, "relative_strength": 20.990016, "rate_of_change": 1.0733203233900168, "market_dynamics": -0.655913, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01428, "high": 0.0145, "low": 0.01262, "close": 0.0135, "volume": 437930817}, "trend_line": 0.014512, "activity_lines": {"activity_5": 0.01381, "activity_10": 0.013691, "activity_20": 0.014403, "activity_30": 0.01444}, "trend_signal": 0, "fair_value": 0.007741, "relative_strength": 14.111335, "rate_of_change": 0.06895600606813769, "market_dynamics": -0.592205, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01342, "high": 0.014, "low": 0.01272, "close": 0.01296, "volume": 327767320}, "trend_line": 0.014542, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013454, "activity_20": 0.014266, "activity_30": 0.01434}, "trend_signal": 0, "fair_value": 0.007765, "relative_strength": 9.965179, "rate_of_change": 0.20672546857772034, "market_dynamics": -0.839159, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.0134, "low": 0.01225, "close": 0.0124, "volume": 463729530}, "trend_line": 0.014382, "activity_lines": {"activity_5": 0.013116, "activity_10": 0.013213, "activity_20": 0.014082, "activity_30": 0.014202}, "trend_signal": 0, "fair_value": 0.007786, "relative_strength": 4.754211, "rate_of_change": -1.1002613120616056, "market_dynamics": -0.984907, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0124, "high": 0.01298, "low": 0.0109, "close": 0.0114, "volume": 481061239}, "trend_line": 0.01427, "activity_lines": {"activity_5": 0.012445, "activity_10": 0.012858, "activity_20": 0.013807, "activity_30": 0.01401}, "trend_signal": 0, "fair_value": 0.007806, "relative_strength": -6.875672, "rate_of_change": -0.7787512167987831, "market_dynamics": -1.168762, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0114, "high": 0.01274, "low": 0.01118, "close": 0.01234, "volume": 383511945}, "trend_line": 0.014163, "activity_lines": {"activity_5": 0.012261, "activity_10": 0.012771, "activity_20": 0.01363, "activity_30": 0.013885}, "trend_signal": 0, "fair_value": 0.007843, "relative_strength": 0.462573, "rate_of_change": -0.749824807288013, "market_dynamics": -1.270914, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0123, "high": 0.01278, "low": 0.0112, "close": 0.01144, "volume": 254346878}, "trend_line": 0.014061, "activity_lines": {"activity_5": 0.011901, "activity_10": 0.012516, "activity_20": 0.013366, "activity_30": 0.01371}, "trend_signal": 0, "fair_value": 0.007876, "relative_strength": -7.187832, "rate_of_change": -0.7201864011861869, "market_dynamics": -1.338452, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0104, "high": 0.01116, "low": 0.0102, "close": 0.01098, "volume": 68100040}, "trend_line": 0.013916, "activity_lines": {"activity_5": 0.011525, "activity_10": 0.012176, "activity_20": 0.013064, "activity_30": 0.013511}, "trend_signal": 0, "fair_value": 0.007907, "relative_strength": -12.382428, "rate_of_change": -1.031221108029308, "market_dynamics": -1.390126, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01136, "high": 0.0115, "low": 0.0103, "close": 0.01088, "volume": 71745594}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.011248, "activity_10": 0.01183, "activity_20": 0.012764, "activity_30": 0.013315}, "trend_signal": 0, "fair_value": 0.00794, "relative_strength": -12.975448, "rate_of_change": -0.8335728657660233, "market_dynamics": -1.458088, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01044, "high": 0.0105, "low": 0.00982, "close": 0.01048, "volume": 67667973}, "trend_line": 0.013656, "activity_lines": {"activity_5": 0.010939, "activity_10": 0.011479, "activity_20": 0.012444, "activity_30": 0.013101}, "trend_signal": 0, "fair_value": 0.00797, "relative_strength": -17.868641, "rate_of_change": -1.0434782608695654, "market_dynamics": -1.440916, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.01056, "high": 0.01098, "low": 0.0104, "close": 0.01044, "volume": 45347636}, "trend_line": 0.013529, "activity_lines": {"activity_5": 0.010677, "activity_10": 0.011185, "activity_20": 0.012139, "activity_30": 0.012893}, "trend_signal": 0, "fair_value": 0.008001, "relative_strength": -19.965664, "rate_of_change": -0.9299941417691885, "market_dynamics": -1.363942, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01016, "high": 0.0105, "low": 0.01016, "close": 0.0102, "volume": 30874908}, "trend_line": 0.013386, "activity_lines": {"activity_5": 0.010463, "activity_10": 0.010916, "activity_20": 0.01185, "activity_30": 0.012678}, "trend_signal": 0, "fair_value": 0.008031, "relative_strength": -20.930689, "rate_of_change": -1.0569886909601525, "market_dynamics": -1.304848, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.01022, "high": 0.0107, "low": 0.01006, "close": 0.0101, "volume": 37249344}, "trend_line": 0.013242, "activity_lines": {"activity_5": 0.010297, "activity_10": 0.010688, "activity_20": 0.011592, "activity_30": 0.012466}, "trend_signal": 0, "fair_value": 0.00806, "relative_strength": -22.859058, "rate_of_change": -1.0757507844016139, "market_dynamics": -1.302548, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.00997, "high": 0.01048, "low": 0.00979, "close": 0.01014, "volume": 57251939}, "trend_line": 0.01314, "activity_lines": {"activity_5": 0.010204, "activity_10": 0.01052, "activity_20": 0.011378, "activity_30": 0.012266}, "trend_signal": 0, "fair_value": 0.008087, "relative_strength": -23.921982, "rate_of_change": -0.7702763932940617, "market_dynamics": -1.38654, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.0103, "high": 0.01094, "low": 0.01, "close": 0.0107, "volume": 50048242}, "trend_line": 0.013054, "activity_lines": {"activity_5": 0.010347, "activity_10": 0.010494, "activity_20": 0.011245, "activity_30": 0.012109}, "trend_signal": 0, "fair_value": 0.008114, "relative_strength": -21.167167, "rate_of_change": -0.6544901065449087, "market_dynamics": -1.451433, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.012, "high": 0.01278, "low": 0.0117, "close": 0.01262, "volume": 69020090}, "trend_line": 0.013074, "activity_lines": {"activity_5": 0.011115, "activity_10": 0.010831, "activity_20": 0.011323, "activity_30": 0.012081}, "trend_signal": 0, "fair_value": 0.008156, "relative_strength": -8.085605, "rate_of_change": 0.15320974413973434, "market_dynamics": -1.116047, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.01162, "high": 0.01244, "low": 0.01162, "close": 0.01212, "volume": 46359628}, "trend_line": 0.013058, "activity_lines": {"activity_5": 0.011571, "activity_10": 0.011071, "activity_20": 0.011352, "activity_30": 0.012019}, "trend_signal": 0, "fair_value": 0.008198, "relative_strength": -11.146927, "rate_of_change": -0.12238029677222263, "market_dynamics": -0.682119, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.0123, "high": 0.0134, "low": 0.012, "close": 0.0127, "volume": 74463096}, "trend_line": 0.01303, "activity_lines": {"activity_5": 0.012092, "activity_10": 0.011404, "activity_20": 0.011432, "activity_30": 0.011996}, "trend_signal": 0, "fair_value": 0.008241, "relative_strength": -8.190443, "rate_of_change": -0.2144279368969233, "market_dynamics": -0.13887, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.0123, "high": 0.013, "low": 0.01197, "close": 0.01224, "volume": 37895112}, "trend_line": 0.012951, "activity_lines": {"activity_5": 0.012287, "activity_10": 0.011623, "activity_20": 0.011463, "activity_30": 0.011945}, "trend_signal": 0, "fair_value": 0.008285, "relative_strength": -11.994899, "rate_of_change": -0.6062931696085895, "market_dynamics": 0.356701, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.0121, "high": 0.0127, "low": 0.01134, "close": 0.01178, "volume": 150326479}, "trend_line": 0.012861, "activity_lines": {"activity_5": 0.012188, "activity_10": 0.011733, "activity_20": 0.011462, "activity_30": 0.01187}, "trend_signal": 0, "fair_value": 0.008321, "relative_strength": -15.675472, "rate_of_change": -0.6949270326615823, "market_dynamics": 0.467725, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.00935, "high": 0.00935, "low": 0.0062, "close": 0.00667, "volume": 1642977331}, "trend_line": 0.012466, "activity_lines": {"activity_5": 0.010314, "activity_10": 0.010891, "activity_20": 0.010985, "activity_30": 0.01147}, "trend_signal": 0, "fair_value": 0.008319, "relative_strength": -51.2574, "rate_of_change": -3.071300831972627, "market_dynamics": 0.373272, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.0068, "high": 0.008, "low": 0.00621, "close": 0.00773, "volume": 743262088}, "trend_line": 0.012099, "activity_lines": {"activity_5": 0.00919, "activity_10": 0.010309, "activity_20": 0.010645, "activity_30": 0.011165}, "trend_signal": 0, "fair_value": 0.008325, "relative_strength": -43.312797, "rate_of_change": -2.9440077009465693, "market_dynamics": 0.138685, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.00791, "high": 0.00797, "low": 0.00615, "close": 0.00675, "volume": 916358222}, "trend_line": 0.011711, "activity_lines": {"activity_5": 0.008032, "activity_10": 0.009595, "activity_20": 0.010238, "activity_30": 0.01082}, "trend_signal": 0, "fair_value": 0.008326, "relative_strength": -50.366524, "rate_of_change": -3.206876601372024, "market_dynamics": -0.123079, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.0067, "high": 0.00685, "low": 0.00586, "close": 0.00654, "volume": 484157850}, "trend_line": 0.011394, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.008903, "activity_20": 0.009842, "activity_30": 0.010486}, "trend_signal": 0, "fair_value": 0.008328, "relative_strength": -50.262376, "rate_of_change": -2.7068568012979215, "market_dynamics": -0.460874, "expectation": {"probability": 49.9806, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [0.0064, 0.00604, 0.0057, 0.00598, 0.0058, 0.00554, 0.0059, 0.007, 0.0071, 0.0068, 0.00672, 0.007, 0.0068, 0.00612, 0.00678, 0.00676, 0.00604, 0.0062, 0.00562, 0.0067, 0.00758, 0.0077, 0.00568, 0.0058, 0.0057, 0.00562, 0.0056, 0.0058, 0.0058, 0.0055, 0.00578, 0.00714, 0.0079, 0.00644, 0.0066, 0.0063, 0.0063, 0.0062, 0.0061, 0.00602, 0.00658, 0.007, 0.0065, 0.0059, 0.00584, 0.00588, 0.0059, 0.0059, 0.0059, 0.00596, 0.00592, 0.00632, 0.0059, 0.00594, 0.00608, 0.00598, 0.00618, 0.00618, 0.00602, 0.00624, 0.00652, 0.0049, 0.00502, 0.00491, 0.00491, 0.00475, 0.00491, 0.00476, 0.00479, 0.00471, 0.00489, 0.00524, 0.0054, 0.00536, 0.0053, 0.00502, 0.0053, 0.0051, 0.005, 0.0052, 0.0051, 0.00548, 0.00632, 0.0065, 0.0064, 0.00562, 0.00598, 0.0056, 0.0055, 0.00491, 0.005, 0.00555, 0.0053, 0.00567, 0.00578, 0.0055, 0.0056, 0.00582, 0.00638, 0.0075, 0.00794, 0.008, 0.009, 0.0095, 0.0132, 0.0139, 0.0168, 0.0145, 0.0164, 0.01485, 0.0148, 0.01445, 0.01485, 0.0148, 0.0146, 0.0145, 0.0132, 0.01495, 0.0125, 0.0127, 0.014, 0.01395, 0.01425, 0.0181, 0.0188, 0.0187, 0.01565, 0.01745, 0.0118, 0.0118, 0.0124, 0.015, 0.0141, 0.01428, 0.01342, 0.013, 0.0124, 0.0114, 0.0123, 0.0104, 0.01136, 0.01044, 0.01056, 0.01016, 0.01022, 0.00997, 0.0103, 0.012, 0.01162, 0.0123, 0.0123, 0.0121, 0.00935, 0.0068, 0.00791, 0.0067], "highs": [0.00698, 0.00698, 0.00648, 0.0065, 0.0062, 0.0062, 0.007, 0.00758, 0.008, 0.00758, 0.0076, 0.00748, 0.00746, 0.00706, 0.0075, 0.00678, 0.00678, 0.0065, 0.0068, 0.00758, 0.0092, 0.0084, 0.00596, 0.00584, 0.00598, 0.006, 0.00596, 0.00591, 0.00588, 0.0055, 0.00737, 0.0078, 0.009, 0.007, 0.007, 0.007, 0.0067, 0.00648, 0.00648, 0.00658, 0.007, 0.007, 0.0065, 0.00648, 0.00646, 0.0062, 0.0062, 0.00618, 0.00608, 0.00646, 0.00668, 0.00666, 0.00608, 0.0061, 0.00608, 0.00613, 0.0069, 0.0066, 0.00654, 0.007, 0.00698, 0.00528, 0.00534, 0.00512, 0.00512, 0.00518, 0.00516, 0.00518, 0.00518, 0.005, 0.0053, 0.00578, 0.0058, 0.00568, 0.0055, 0.00588, 0.0059, 0.0054, 0.0055, 0.0055, 0.00548, 0.0073, 0.00758, 0.0069, 0.00698, 0.006, 0.00598, 0.006, 0.006, 0.00568, 0.0057, 0.00568, 0.00578, 0.0058, 0.0058, 0.00578, 0.0065, 0.00648, 0.0077, 0.0088, 0.0083, 0.0094, 0.0109, 0.01375, 0.01555, 0.0185, 0.0199, 0.01655, 0.01645, 0.0163, 0.0159, 0.01575, 0.01585, 0.0155, 0.0155, 0.01645, 0.01444, 0.01495, 0.01415, 0.01545, 0.018, 0.016, 0.01895, 0.0207, 0.01945, 0.0187, 0.0175, 0.01745, 0.01245, 0.01245, 0.0154, 0.0157, 0.016, 0.0145, 0.014, 0.0134, 0.01298, 0.01274, 0.01278, 0.01116, 0.0115, 0.0105, 0.01098, 0.0105, 0.0107, 0.01048, 0.01094, 0.01278, 0.01244, 0.0134, 0.013, 0.0127, 0.00935, 0.008, 0.00797, 0.00685], "lows": [0.00604, 0.0055, 0.00531, 0.00506, 0.0055, 0.00493, 0.0056, 0.00602, 0.00604, 0.0065, 0.00578, 0.00614, 0.00626, 0.00583, 0.0061, 0.00602, 0.00585, 0.0056, 0.0055, 0.0061, 0.00724, 0.00544, 0.00555, 0.0053, 0.0055, 0.00541, 0.00537, 0.00536, 0.00504, 0.00502, 0.00552, 0.007, 0.00636, 0.00606, 0.0063, 0.0063, 0.00609, 0.00602, 0.00575, 0.00602, 0.00632, 0.00575, 0.00582, 0.00566, 0.00532, 0.00555, 0.00561, 0.00555, 0.00572, 0.0057, 0.00592, 0.00578, 0.0057, 0.0055, 0.0057, 0.00545, 0.00556, 0.00574, 0.00582, 0.00582, 0.00485, 0.00481, 0.00491, 0.00481, 0.00468, 0.00468, 0.00466, 0.00467, 0.0044, 0.0046, 0.00462, 0.00496, 0.00522, 0.0049, 0.00483, 0.0049, 0.0049, 0.0049, 0.0045, 0.00488, 0.00485, 0.00502, 0.00622, 0.00602, 0.00541, 0.00542, 0.00552, 0.00532, 0.0048, 0.00481, 0.005, 0.005, 0.005, 0.0054, 0.00534, 0.00522, 0.0054, 0.00564, 0.006, 0.00667, 0.00732, 0.00774, 0.009, 0.0095, 0.0116, 0.01309, 0.0121, 0.0115, 0.0135, 0.01415, 0.0141, 0.0142, 0.01405, 0.01305, 0.0135, 0.0129, 0.01295, 0.0116, 0.01204, 0.0127, 0.014, 0.013, 0.014, 0.01644, 0.0175, 0.0155, 0.0148, 0.012, 0.0104, 0.011, 0.0117, 0.01348, 0.01362, 0.01262, 0.01272, 0.01225, 0.0109, 0.01118, 0.0112, 0.0102, 0.0103, 0.00982, 0.0104, 0.01016, 0.01006, 0.00979, 0.01, 0.0117, 0.01162, 0.012, 0.01197, 0.01134, 0.0062, 0.00621, 0.00615, 0.00586], "closes": [0.00623, 0.00604, 0.00598, 0.00595, 0.00575, 0.00581, 0.0068, 0.00708, 0.00679, 0.00693, 0.00665, 0.00642, 0.0067, 0.00672, 0.00647, 0.00631, 0.00634, 0.0058, 0.00646, 0.00741, 0.0079, 0.00566, 0.00577, 0.00555, 0.00557, 0.00548, 0.00578, 0.00554, 0.00526, 0.00541, 0.0071, 0.00722, 0.00656, 0.0063, 0.0065, 0.0063, 0.00622, 0.0063, 0.0061, 0.0065, 0.0068, 0.00605, 0.00596, 0.00585, 0.0057, 0.00588, 0.00576, 0.00586, 0.0059, 0.00596, 0.00632, 0.00599, 0.0057, 0.00592, 0.00588, 0.00606, 0.00617, 0.00606, 0.00595, 0.00682, 0.00501, 0.00497, 0.00496, 0.00502, 0.00468, 0.00482, 0.0048, 0.00475, 0.00486, 0.00485, 0.00518, 0.00549, 0.00552, 0.00532, 0.00497, 0.00559, 0.00523, 0.00504, 0.00505, 0.005, 0.005, 0.0064, 0.0063, 0.00635, 0.0056, 0.00566, 0.0057, 0.00565, 0.0048, 0.00515, 0.00533, 0.00525, 0.00565, 0.00562, 0.00542, 0.0055, 0.00586, 0.0061, 0.0075, 0.00768, 0.0082, 0.00934, 0.0096, 0.0132, 0.01205, 0.0172, 0.01475, 0.01555, 0.0145, 0.01535, 0.01435, 0.0148, 0.01425, 0.0145, 0.0144, 0.0132, 0.0133, 0.012, 0.0126, 0.01355, 0.0146, 0.0145, 0.0185, 0.01875, 0.0184, 0.01605, 0.0168, 0.01205, 0.0114, 0.01165, 0.0146, 0.014, 0.0142, 0.0135, 0.01296, 0.0124, 0.0114, 0.01234, 0.01144, 0.01098, 0.01088, 0.01048, 0.01044, 0.0102, 0.0101, 0.01014, 0.0107, 0.01262, 0.01212, 0.0127, 0.01224, 0.01178, 0.00667, 0.00773, 0.00675, 0.00654], "volumes": [95325051, 51776156, 42163108, 78155731, 35177172, 125396771, 91031763, 97884259, 92664511, 92448779, 137782394, 17858793, 32118012, 136444657, 65981898, 30497504, 48782968, 50127108, 129309440, 163429654, 250437611, 869881777, 106894564, 85360498, 148867058, 128491739, 316074605, 147704874, 100788306, 69103443, 483784114, 346688087, 577336842, 152204624, 105112875, 82317611, 62318648, 22750088, 54146550, 84512437, 56308169, 110508111, 114324783, 64998470, 162537279, 162904690, 88536249, 91861490, 90029113, 176316905, 120126315, 122376369, 61581931, 80794784, 88107886, 113343729, 347051432, 225892532, 204739886, 195715756, 971630066, 234962036, 176169779, 57961654, 114541601, 232806960, 92283289, 106836772, 145773611, 158389404, 159140355, 244645015, 302860690, 151961190, 191734560, 273779354, 200612572, 140233110, 299044216, 165024247, 110169596, 451725899, 312516582, 285446179, 787088721, 223059479, 215987791, 207983570, 311604007, 152474590, 100488095, 76860654, 154470538, 191687888, 103142422, 113631496, 211640850, 113425451, 319220269, 788259826, 411849430, 352081378, 587768787, 742607714, 731271330, 735025215, 793388703, 353975378, 183544127, 179402487, 163048391, 147652803, 129599673, 235190621, 166308858, 458632005, 279347917, 671262181, 402217489, 479296724, 913138308, 410746831, 655520887, 781115608, 416971942, 501917769, 267834981, 590166528, 952754087, 374861014, 826628885, 503309059, 517861594, 437930817, 327767320, 463729530, 481061239, 383511945, 254346878, 68100040, 71745594, 67667973, 45347636, 30874908, 37249344, 57251939, 50048242, 69020090, 46359628, 74463096, 37895112, 150326479, 1642977331, 743262088, 916358222, 484157850], "sma": {"5": [null, null, null, null, 0.006, 0.0059, 0.0061, 0.0063, 0.0064, 0.0067, 0.0069, 0.0068, 0.0067, 0.0067, 0.0066, 0.0065, 0.0065, 0.0063, 0.0063, 0.0065, 0.0068, 0.0066, 0.0066, 0.0065, 0.0061, 0.0056, 0.0056, 0.0056, 0.0055, 0.0055, 0.0058, 0.0061, 0.0063, 0.0065, 0.0067, 0.0066, 0.0064, 0.0063, 0.0063, 0.0063, 0.0064, 0.0063, 0.0063, 0.0062, 0.0061, 0.0059, 0.0058, 0.0058, 0.0058, 0.0059, 0.006, 0.006, 0.006, 0.006, 0.006, 0.0059, 0.0059, 0.006, 0.006, 0.0062, 0.006, 0.0058, 0.0055, 0.0054, 0.0049, 0.0049, 0.0049, 0.0048, 0.0048, 0.0048, 0.0049, 0.005, 0.0052, 0.0053, 0.0053, 0.0054, 0.0053, 0.0052, 0.0052, 0.0052, 0.0051, 0.0053, 0.0056, 0.0058, 0.0059, 0.0061, 0.0059, 0.0058, 0.0055, 0.0054, 0.0053, 0.0052, 0.0052, 0.0054, 0.0055, 0.0055, 0.0056, 0.0057, 0.0061, 0.0065, 0.0071, 0.0078, 0.0085, 0.0096, 0.0105, 0.0123, 0.0134, 0.0145, 0.0148, 0.0155, 0.0149, 0.0149, 0.0146, 0.0146, 0.0145, 0.0142, 0.0139, 0.0135, 0.0131, 0.0129, 0.0132, 0.0134, 0.0147, 0.016, 0.0169, 0.0172, 0.0177, 0.0164, 0.0149, 0.0136, 0.0133, 0.0127, 0.0132, 0.0136, 0.0139, 0.0134, 0.0129, 0.0125, 0.0121, 0.0117, 0.0114, 0.0112, 0.0108, 0.0106, 0.0104, 0.0103, 0.0103, 0.0108, 0.0111, 0.0117, 0.0121, 0.0123, 0.0111, 0.0102, 0.009, 0.0079], "10": [0.006202, 0.0062, 0.006239, 0.006238, 0.006272, 0.006236, 0.006209, 0.006242, 0.006263, 0.006336, 0.006378, 0.006416, 0.006488, 0.006565, 0.006637, 0.006687, 0.006641, 0.006513, 0.00648, 0.006528, 0.006653, 0.006577, 0.006484, 0.006367, 0.006277, 0.006194, 0.006138, 0.006112, 0.005992, 0.005792, 0.005712, 0.005868, 0.005947, 0.006022, 0.006115, 0.006197, 0.006241, 0.006317, 0.006401, 0.00651, 0.00648, 0.006363, 0.006303, 0.006258, 0.006178, 0.006136, 0.00609, 0.006046, 0.006026, 0.005972, 0.005924, 0.005918, 0.005892, 0.005899, 0.005917, 0.005935, 0.005976, 0.005996, 0.006001, 0.006087, 0.005956, 0.005854, 0.00578, 0.00569, 0.00557, 0.005446, 0.005309, 0.005178, 0.005069, 0.004872, 0.004889, 0.004941, 0.004997, 0.005027, 0.005056, 0.005133, 0.005176, 0.005205, 0.005224, 0.005239, 0.005221, 0.005312, 0.00539, 0.005493, 0.005556, 0.005563, 0.00561, 0.005671, 0.005646, 0.005661, 0.005694, 0.005579, 0.005514, 0.005441, 0.005423, 0.005407, 0.005423, 0.005468, 0.005738, 0.005991, 0.006278, 0.006687, 0.007082, 0.00784, 0.008503, 0.009673, 0.010562, 0.011507, 0.012207, 0.012974, 0.013589, 0.014135, 0.0146, 0.01473, 0.014965, 0.014565, 0.01442, 0.014065, 0.013875, 0.013695, 0.01372, 0.01369, 0.014115, 0.01454, 0.01494, 0.015225, 0.015575, 0.01558, 0.01546, 0.01527, 0.01527, 0.01522, 0.01479, 0.014265, 0.013721, 0.013356, 0.012816, 0.012845, 0.012849, 0.012782, 0.01241, 0.012058, 0.011682, 0.011352, 0.011066, 0.01084, 0.01077, 0.010798, 0.010866, 0.011038, 0.011174, 0.011304, 0.010927, 0.01068, 0.010345, 0.009985], "20": [0.006078, 0.006057, 0.006036, 0.006028, 0.006028, 0.006029, 0.006089, 0.006173, 0.006232, 0.006277, 0.00629, 0.006308, 0.006364, 0.006402, 0.006455, 0.006462, 0.006425, 0.006378, 0.006372, 0.006432, 0.006516, 0.006497, 0.006486, 0.006466, 0.006457, 0.006441, 0.00639, 0.006313, 0.006236, 0.00616, 0.006183, 0.006223, 0.006216, 0.006195, 0.006196, 0.006196, 0.00619, 0.006215, 0.006197, 0.006151, 0.006096, 0.006116, 0.006125, 0.00614, 0.006147, 0.006167, 0.006166, 0.006182, 0.006214, 0.006241, 0.006202, 0.006141, 0.006098, 0.006079, 0.006048, 0.006036, 0.006033, 0.006021, 0.006014, 0.00603, 0.00594, 0.005886, 0.005836, 0.005795, 0.005744, 0.005691, 0.005643, 0.005587, 0.005535, 0.00548, 0.005423, 0.005398, 0.005389, 0.005359, 0.005313, 0.00529, 0.005243, 0.005192, 0.005147, 0.005056, 0.005055, 0.005127, 0.005194, 0.00526, 0.005306, 0.005348, 0.005393, 0.005438, 0.005435, 0.00545, 0.005458, 0.005446, 0.005452, 0.005467, 0.00549, 0.005485, 0.005517, 0.00557, 0.005692, 0.005826, 0.005986, 0.006133, 0.006298, 0.006641, 0.006963, 0.00754, 0.007993, 0.008488, 0.008973, 0.009483, 0.009934, 0.010411, 0.010841, 0.011285, 0.011734, 0.012119, 0.012491, 0.012786, 0.013041, 0.013335, 0.013655, 0.013913, 0.014358, 0.014635, 0.014953, 0.014895, 0.014998, 0.014823, 0.014668, 0.014483, 0.014495, 0.014455, 0.014453, 0.014403, 0.014331, 0.014291, 0.014196, 0.014213, 0.014155, 0.014026, 0.01384, 0.013639, 0.013236, 0.012809, 0.012394, 0.012098, 0.011793, 0.011822, 0.011858, 0.01191, 0.011792, 0.011681, 0.011305, 0.011016, 0.010706, 0.010413], "30": [0.007022, 0.006926, 0.006852, 0.006783, 0.006663, 0.006556, 0.006465, 0.00639, 0.006308, 0.006236, 0.006178, 0.006177, 0.006187, 0.006207, 0.006231, 0.006248, 0.006273, 0.006286, 0.006315, 0.006361, 0.006411, 0.006398, 0.006404, 0.00639, 0.006395, 0.006372, 0.006329, 0.006289, 0.006245, 0.006219, 0.006248, 0.006287, 0.006306, 0.006318, 0.006343, 0.006359, 0.00634, 0.006314, 0.006291, 0.006277, 0.006282, 0.006269, 0.006245, 0.006216, 0.00619, 0.006176, 0.006156, 0.006158, 0.00614, 0.006091, 0.006039, 0.00605, 0.006047, 0.00606, 0.00607, 0.006089, 0.006102, 0.00612, 0.006143, 0.00619, 0.00612, 0.006045, 0.005992, 0.005949, 0.005888, 0.005839, 0.005792, 0.00574, 0.005699, 0.005644, 0.00559, 0.005571, 0.005556, 0.005539, 0.005514, 0.005505, 0.005487, 0.00546, 0.005431, 0.005399, 0.005355, 0.005369, 0.005389, 0.005403, 0.005394, 0.005381, 0.005365, 0.005351, 0.005313, 0.005257, 0.005268, 0.005277, 0.0053, 0.00532, 0.005345, 0.005368, 0.005403, 0.005448, 0.005536, 0.00563, 0.005731, 0.005859, 0.005995, 0.006258, 0.006494, 0.006881, 0.007198, 0.007549, 0.007864, 0.008209, 0.00852, 0.0088, 0.009065, 0.009337, 0.00963, 0.009882, 0.010135, 0.010347, 0.010607, 0.010887, 0.011196, 0.011504, 0.011932, 0.01237, 0.012803, 0.013154, 0.013519, 0.013717, 0.013847, 0.01398, 0.014193, 0.014348, 0.014502, 0.014512, 0.014542, 0.014382, 0.01427, 0.014163, 0.014061, 0.013916, 0.0138, 0.013656, 0.013529, 0.013386, 0.013242, 0.01314, 0.013054, 0.013074, 0.013058, 0.01303, 0.012951, 0.012861, 0.012466, 0.012099, 0.011711, 0.011394], "50": [0.00729, 0.007236, 0.007195, 0.007148, 0.007095, 0.007052, 0.007046, 0.007049, 0.00704, 0.007038, 0.007027, 0.006993, 0.006972, 0.006946, 0.006935, 0.006906, 0.006878, 0.006845, 0.006819, 0.006815, 0.006819, 0.006754, 0.006706, 0.006656, 0.00658, 0.00651, 0.006435, 0.006359, 0.006279, 0.006206, 0.00618, 0.006195, 0.006198, 0.006202, 0.006217, 0.006227, 0.006239, 0.006257, 0.006267, 0.006277, 0.006285, 0.006285, 0.006292, 0.00629, 0.006296, 0.00629, 0.006264, 0.006246, 0.006232, 0.006228, 0.006229, 0.006228, 0.006223, 0.006222, 0.006225, 0.00623, 0.006217, 0.006197, 0.00618, 0.006178, 0.006145, 0.006116, 0.006081, 0.006047, 0.006011, 0.005982, 0.005951, 0.00593, 0.005898, 0.005847, 0.005792, 0.005789, 0.005784, 0.005779, 0.005767, 0.005769, 0.005758, 0.005748, 0.005744, 0.005736, 0.005694, 0.005678, 0.005672, 0.005673, 0.005655, 0.005643, 0.005632, 0.005619, 0.005593, 0.005566, 0.005537, 0.005521, 0.005515, 0.00551, 0.005504, 0.005497, 0.005499, 0.005504, 0.005536, 0.00557, 0.005608, 0.005675, 0.005753, 0.005898, 0.006022, 0.006244, 0.006416, 0.006606, 0.006777, 0.006947, 0.007134, 0.007331, 0.007517, 0.007706, 0.007901, 0.008068, 0.008238, 0.008383, 0.008538, 0.008712, 0.0089, 0.009081, 0.00934, 0.009609, 0.009877, 0.010087, 0.010318, 0.010458, 0.010585, 0.010718, 0.01091, 0.011062, 0.01122, 0.011363, 0.01151, 0.011645, 0.011759, 0.011893, 0.012026, 0.012142, 0.012253, 0.012358, 0.012454, 0.012545, 0.012639, 0.012732, 0.012829, 0.012959, 0.013051, 0.013152, 0.013233, 0.013281, 0.013223, 0.013113, 0.013007, 0.012794], "200": [0.011741, 0.011712, 0.011675, 0.011636, 0.011593, 0.011546, 0.011503, 0.011468, 0.011414, 0.011367, 0.011319, 0.011296, 0.011283, 0.011276, 0.011276, 0.011277, 0.011274, 0.011264, 0.01126, 0.011262, 0.011255, 0.011227, 0.011216, 0.011197, 0.011172, 0.01115, 0.011129, 0.011109, 0.011085, 0.01106, 0.011019, 0.010967, 0.010919, 0.010866, 0.010804, 0.01074, 0.010672, 0.010589, 0.010505, 0.010409, 0.010325, 0.01025, 0.010171, 0.010093, 0.010004, 0.009923, 0.009861, 0.009802, 0.009742, 0.009688, 0.009642, 0.009584, 0.009522, 0.009463, 0.009393, 0.009329, 0.009263, 0.009196, 0.009134, 0.009074, 0.008998, 0.008922, 0.008848, 0.008773, 0.008697, 0.008621, 0.008541, 0.008466, 0.00839, 0.008297, 0.008224, 0.008157, 0.008084, 0.008005, 0.007924, 0.007855, 0.007786, 0.00772, 0.007645, 0.007578, 0.007505, 0.007441, 0.007379, 0.00732, 0.007265, 0.007208, 0.007144, 0.007079, 0.007015, 0.006959, 0.006909, 0.006853, 0.006799, 0.006746, 0.006721, 0.006696, 0.006674, 0.006652, 0.006631, 0.006621, 0.006618, 0.006613, 0.006618, 0.00664, 0.006649, 0.006684, 0.006718, 0.006756, 0.00679, 0.006828, 0.006861, 0.006901, 0.006936, 0.006973, 0.007005, 0.007032, 0.007064, 0.007085, 0.007109, 0.007137, 0.00717, 0.00719, 0.00722, 0.007272, 0.007323, 0.007365, 0.007413, 0.007438, 0.007459, 0.007482, 0.007517, 0.007553, 0.007592, 0.007625, 0.007659, 0.007689, 0.007715, 0.007747, 0.007776, 0.007801, 0.007826, 0.00785, 0.007874, 0.007896, 0.007916, 0.007937, 0.007961, 0.007995, 0.008026, 0.008059, 0.00809, 0.008105, 0.008098, 0.008095, 0.008087, 0.00808]}, "ema": {"5": [null, null, null, null, 0.006, 0.0059, 0.0062, 0.0065, 0.0066, 0.0067, 0.0067, 0.0066, 0.0066, 0.0067, 0.0066, 0.0065, 0.0064, 0.0062, 0.0063, 0.0067, 0.0071, 0.0066, 0.0063, 0.0061, 0.0059, 0.0058, 0.0058, 0.0057, 0.0055, 0.0055, 0.006, 0.0064, 0.0065, 0.0064, 0.0064, 0.0064, 0.0063, 0.0063, 0.0062, 0.0063, 0.0065, 0.0063, 0.0062, 0.0061, 0.006, 0.0059, 0.0059, 0.0059, 0.0059, 0.0059, 0.006, 0.006, 0.0059, 0.0059, 0.0059, 0.006, 0.006, 0.006, 0.006, 0.0063, 0.0059, 0.0056, 0.0054, 0.0052, 0.0051, 0.005, 0.0049, 0.0049, 0.0049, 0.0049, 0.005, 0.0051, 0.0053, 0.0053, 0.0052, 0.0053, 0.0053, 0.0052, 0.0052, 0.0051, 0.0051, 0.0055, 0.0058, 0.006, 0.0058, 0.0058, 0.0058, 0.0057, 0.0054, 0.0053, 0.0053, 0.0053, 0.0054, 0.0055, 0.0055, 0.0055, 0.0056, 0.0058, 0.0063, 0.0068, 0.0073, 0.008, 0.0085, 0.0101, 0.0107, 0.0129, 0.0135, 0.0142, 0.0143, 0.0146, 0.0145, 0.0146, 0.0145, 0.0145, 0.0145, 0.014, 0.0138, 0.0132, 0.013, 0.0132, 0.0137, 0.0139, 0.0155, 0.0166, 0.0172, 0.0168, 0.0168, 0.0152, 0.0139, 0.0132, 0.0137, 0.0138, 0.0139, 0.0138, 0.0135, 0.0131, 0.0126, 0.0125, 0.0121, 0.0118, 0.0115, 0.0111, 0.0109, 0.0107, 0.0105, 0.0104, 0.0105, 0.0112, 0.0115, 0.0119, 0.012, 0.0119, 0.0102, 0.0094, 0.0085, 0.0078], "10": [null, null, null, null, null, null, null, null, null, 0.0063, 0.0064, 0.0064, 0.0064, 0.0065, 0.0065, 0.0065, 0.0064, 0.0063, 0.0063, 0.0065, 0.0068, 0.0066, 0.0064, 0.0063, 0.0061, 0.006, 0.006, 0.0059, 0.0058, 0.0057, 0.006, 0.0062, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0064, 0.0063, 0.0063, 0.0062, 0.0061, 0.0061, 0.006, 0.006, 0.006, 0.006, 0.006, 0.006, 0.006, 0.006, 0.0059, 0.006, 0.006, 0.006, 0.006, 0.0061, 0.0059, 0.0058, 0.0056, 0.0055, 0.0054, 0.0053, 0.0052, 0.0051, 0.0051, 0.005, 0.005, 0.0051, 0.0052, 0.0052, 0.0052, 0.0053, 0.0052, 0.0052, 0.0052, 0.0051, 0.0051, 0.0054, 0.0055, 0.0057, 0.0057, 0.0057, 0.0057, 0.0057, 0.0055, 0.0054, 0.0054, 0.0054, 0.0054, 0.0055, 0.0055, 0.0055, 0.0055, 0.0056, 0.006, 0.0063, 0.0066, 0.0071, 0.0076, 0.0086, 0.0092, 0.0107, 0.0114, 0.0122, 0.0126, 0.0131, 0.0133, 0.0136, 0.0137, 0.0139, 0.014, 0.0138, 0.0137, 0.0134, 0.0133, 0.0133, 0.0135, 0.0137, 0.0146, 0.0153, 0.0159, 0.0159, 0.0161, 0.0154, 0.0146, 0.0141, 0.0142, 0.0142, 0.0142, 0.014, 0.0138, 0.0136, 0.0132, 0.013, 0.0127, 0.0124, 0.0121, 0.0118, 0.0116, 0.0113, 0.0111, 0.0109, 0.0109, 0.0112, 0.0114, 0.0116, 0.0117, 0.0117, 0.0108, 0.0103, 0.0096, 0.0091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0064, 0.0065, 0.0065, 0.0064, 0.0063, 0.0062, 0.0062, 0.0061, 0.0061, 0.006, 0.0059, 0.0061, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0063, 0.0063, 0.0063, 0.0063, 0.0062, 0.0062, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.006, 0.006, 0.006, 0.006, 0.006, 0.006, 0.006, 0.0061, 0.006, 0.0059, 0.0058, 0.0057, 0.0056, 0.0056, 0.0055, 0.0054, 0.0054, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0053, 0.0052, 0.0052, 0.0053, 0.0054, 0.0055, 0.0055, 0.0055, 0.0056, 0.0056, 0.0055, 0.0055, 0.0054, 0.0054, 0.0054, 0.0055, 0.0055, 0.0055, 0.0055, 0.0056, 0.0057, 0.0059, 0.0061, 0.0064, 0.0067, 0.0074, 0.0078, 0.0087, 0.0093, 0.0099, 0.0103, 0.0108, 0.0111, 0.0115, 0.0117, 0.012, 0.0122, 0.0123, 0.0124, 0.0124, 0.0124, 0.0125, 0.0127, 0.0129, 0.0134, 0.0139, 0.0144, 0.0145, 0.0147, 0.0145, 0.0142, 0.0139, 0.014, 0.014, 0.014, 0.014, 0.0139, 0.0137, 0.0135, 0.0134, 0.0132, 0.013, 0.0128, 0.0126, 0.0124, 0.0122, 0.012, 0.0118, 0.0117, 0.0118, 0.0118, 0.0119, 0.0119, 0.0119, 0.0114, 0.0111, 0.0107, 0.0103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0062, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0063, 0.0064, 0.0063, 0.0063, 0.0063, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0061, 0.0062, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.0061, 0.006, 0.0059, 0.0059, 0.0058, 0.0057, 0.0057, 0.0056, 0.0056, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0054, 0.0055, 0.0054, 0.0054, 0.0054, 0.0054, 0.0053, 0.0054, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0056, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0055, 0.0057, 0.0058, 0.006, 0.0062, 0.0064, 0.0068, 0.0072, 0.0078, 0.0083, 0.0087, 0.0091, 0.0095, 0.0098, 0.0101, 0.0104, 0.0107, 0.0109, 0.0111, 0.0112, 0.0113, 0.0113, 0.0115, 0.0117, 0.0119, 0.0123, 0.0127, 0.0131, 0.0133, 0.0135, 0.0134, 0.0133, 0.0132, 0.0133, 0.0133, 0.0134, 0.0134, 0.0133, 0.0133, 0.0132, 0.0131, 0.013, 0.0129, 0.0127, 0.0126, 0.0125, 0.0123, 0.0122, 0.012, 0.012, 0.012, 0.012, 0.012, 0.0121, 0.012, 0.0117, 0.0114, 0.0111, 0.0108], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0062, 0.0061, 0.0061, 0.0062, 0.0061, 0.0061, 0.006, 0.006, 0.0059, 0.0059, 0.0059, 0.0058, 0.0058, 0.0057, 0.0057, 0.0057, 0.0057, 0.0057, 0.0057, 0.0057, 0.0056, 0.0056, 0.0056, 0.0056, 0.0055, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0056, 0.0057, 0.0057, 0.0058, 0.006, 0.0061, 0.0064, 0.0066, 0.007, 0.0073, 0.0077, 0.0079, 0.0082, 0.0085, 0.0087, 0.0089, 0.0091, 0.0094, 0.0095, 0.0097, 0.0097, 0.0099, 0.01, 0.0102, 0.0104, 0.0107, 0.011, 0.0113, 0.0115, 0.0117, 0.0117, 0.0117, 0.0117, 0.0118, 0.0119, 0.012, 0.012, 0.0121, 0.0121, 0.0121, 0.0121, 0.012, 0.012, 0.012, 0.0119, 0.0118, 0.0118, 0.0117, 0.0116, 0.0116, 0.0116, 0.0117, 0.0117, 0.0117, 0.0117, 0.0115, 0.0114, 0.0112, 0.011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.006417, 0.006242, 0.006115, 0.00603, 0.00592, 0.00586, 0.006158, 0.006499, 0.006669, 0.006831, 0.00682, 0.006677, 0.006652, 0.006659, 0.006588, 0.006494, 0.006433, 0.006197, 0.006241, 0.006619, 0.007097, 0.006723, 0.006431, 0.006068, 0.005772, 0.005569, 0.005627, 0.005597, 0.005489, 0.00545, 0.005985, 0.006453, 0.006604, 0.006601, 0.006595, 0.006449, 0.006331, 0.006305, 0.006231, 0.006303, 0.006475, 0.006363, 0.006233, 0.006089, 0.005912, 0.005848, 0.005805, 0.005815, 0.005845, 0.005892, 0.006041, 0.006051, 0.005949, 0.005931, 0.005899, 0.005931, 0.006018, 0.006056, 0.006033, 0.006299, 0.005898, 0.005554, 0.005287, 0.005113, 0.004887, 0.004851, 0.004821, 0.004786, 0.004801, 0.004824, 0.004945, 0.005146, 0.005311, 0.005357, 0.005257, 0.005355, 0.005305, 0.00521, 0.00515, 0.005091, 0.005031, 0.005476, 0.00581, 0.006077, 0.006007, 0.005917, 0.005796, 0.005705, 0.005375, 0.005264, 0.005243, 0.005218, 0.005356, 0.005484, 0.005491, 0.005506, 0.00563, 0.005793, 0.006393, 0.006928, 0.007485, 0.008243, 0.008855, 0.010433, 0.011249, 0.013489, 0.014313, 0.015043, 0.015027, 0.015207, 0.014833, 0.0148, 0.01458, 0.01453, 0.014447, 0.014027, 0.013717, 0.013073, 0.01278, 0.01293, 0.013487, 0.013917, 0.0156, 0.016933, 0.01774, 0.01744, 0.017293, 0.01541, 0.01374, 0.012643, 0.01298, 0.013213, 0.0137, 0.01381, 0.0136, 0.013116, 0.012445, 0.012261, 0.011901, 0.011525, 0.011248, 0.010939, 0.010677, 0.010463, 0.010297, 0.010204, 0.010347, 0.011115, 0.011571, 0.012092, 0.012287, 0.012188, 0.010314, 0.00919, 0.008032, 0.007201], "10": [0.006328, 0.006298, 0.006258, 0.006206, 0.006117, 0.006033, 0.006135, 0.006294, 0.006393, 0.006515, 0.006572, 0.006579, 0.006631, 0.006673, 0.006656, 0.006597, 0.006533, 0.006381, 0.006371, 0.00654, 0.006789, 0.006609, 0.006462, 0.006292, 0.006147, 0.006003, 0.005927, 0.005819, 0.005664, 0.005558, 0.005796, 0.00607, 0.006196, 0.00626, 0.006347, 0.00638, 0.006385, 0.006395, 0.006356, 0.006374, 0.006427, 0.006348, 0.006275, 0.006193, 0.006091, 0.006037, 0.005969, 0.005927, 0.0059, 0.005888, 0.005952, 0.005964, 0.005924, 0.005929, 0.005926, 0.005952, 0.005994, 0.00601, 0.006001, 0.00615, 0.005954, 0.005775, 0.005613, 0.005474, 0.005291, 0.005154, 0.005037, 0.004935, 0.004877, 0.004838, 0.004894, 0.005003, 0.005108, 0.005167, 0.005157, 0.005254, 0.005271, 0.005247, 0.005218, 0.005178, 0.005134, 0.005349, 0.005528, 0.005703, 0.005722, 0.005741, 0.005766, 0.005773, 0.005615, 0.005525, 0.005465, 0.005384, 0.005397, 0.005416, 0.005412, 0.005426, 0.005509, 0.005632, 0.006001, 0.006354, 0.006756, 0.007313, 0.007842, 0.008955, 0.00972, 0.011301, 0.012224, 0.013131, 0.013675, 0.014247, 0.014497, 0.014717, 0.014738, 0.01472, 0.01466, 0.014339, 0.014109, 0.013669, 0.013403, 0.013344, 0.013508, 0.01365, 0.014525, 0.015367, 0.016069, 0.016271, 0.016557, 0.015916, 0.015156, 0.014464, 0.014342, 0.014111, 0.013925, 0.013691, 0.013454, 0.013213, 0.012858, 0.012771, 0.012516, 0.012176, 0.01183, 0.011479, 0.011185, 0.010916, 0.010688, 0.01052, 0.010494, 0.010831, 0.011071, 0.011404, 0.011623, 0.011733, 0.010891, 0.010309, 0.009595, 0.008903], "20": [0.006153, 0.00615, 0.006142, 0.006134, 0.006108, 0.006087, 0.00616, 0.006255, 0.006314, 0.00638, 0.006416, 0.006428, 0.006465, 0.006499, 0.006506, 0.006492, 0.00648, 0.006421, 0.006429, 0.006528, 0.006667, 0.006586, 0.006517, 0.006428, 0.006342, 0.006249, 0.006186, 0.006105, 0.006005, 0.005927, 0.006016, 0.006115, 0.006147, 0.006155, 0.006184, 0.006194, 0.006196, 0.006207, 0.006196, 0.006225, 0.006287, 0.006282, 0.006268, 0.006241, 0.006199, 0.006174, 0.006135, 0.006106, 0.006079, 0.006055, 0.006063, 0.006043, 0.006001, 0.005984, 0.005965, 0.005966, 0.005979, 0.005981, 0.005975, 0.006052, 0.005954, 0.005862, 0.005774, 0.005696, 0.00559, 0.005502, 0.005417, 0.005332, 0.005263, 0.005198, 0.005169, 0.005176, 0.005187, 0.005181, 0.005144, 0.00517, 0.005165, 0.005145, 0.005132, 0.005118, 0.005113, 0.005241, 0.005352, 0.005463, 0.005495, 0.005529, 0.005562, 0.005587, 0.005526, 0.005499, 0.005487, 0.005468, 0.005487, 0.005503, 0.005499, 0.0055, 0.005535, 0.005591, 0.005775, 0.005964, 0.00619, 0.00651, 0.00684, 0.007497, 0.008012, 0.008987, 0.009674, 0.010394, 0.010966, 0.011574, 0.012037, 0.012501, 0.012866, 0.013215, 0.013511, 0.013651, 0.013764, 0.013717, 0.013699, 0.013748, 0.013868, 0.013949, 0.014385, 0.014804, 0.015162, 0.015267, 0.015448, 0.015168, 0.014842, 0.014554, 0.014565, 0.014518, 0.014494, 0.014403, 0.014266, 0.014082, 0.013807, 0.01363, 0.013366, 0.013064, 0.012764, 0.012444, 0.012139, 0.01185, 0.011592, 0.011378, 0.011245, 0.011323, 0.011352, 0.011432, 0.011463, 0.011462, 0.010985, 0.010645, 0.010238, 0.009842], "30": [0.006456, 0.006392, 0.006331, 0.006273, 0.006206, 0.006151, 0.006167, 0.006207, 0.006233, 0.006273, 0.006299, 0.006315, 0.006349, 0.006383, 0.0064, 0.006405, 0.006411, 0.006381, 0.006392, 0.006463, 0.006562, 0.006513, 0.006473, 0.006418, 0.006365, 0.006306, 0.006268, 0.006217, 0.00615, 0.006097, 0.006153, 0.006216, 0.006234, 0.006233, 0.006245, 0.006242, 0.006233, 0.006231, 0.006217, 0.00623, 0.006264, 0.006249, 0.006229, 0.006204, 0.006171, 0.006151, 0.006124, 0.006105, 0.006088, 0.006076, 0.006091, 0.006088, 0.006065, 0.006057, 0.006046, 0.006045, 0.00605, 0.006047, 0.006036, 0.00608, 0.006004, 0.00593, 0.00586, 0.005797, 0.005715, 0.005646, 0.005579, 0.005512, 0.005455, 0.005401, 0.005371, 0.005364, 0.005361, 0.005346, 0.005309, 0.005314, 0.005296, 0.005267, 0.005241, 0.005213, 0.005187, 0.005255, 0.005315, 0.005377, 0.00539, 0.005407, 0.005427, 0.005446, 0.00541, 0.0054, 0.005404, 0.005403, 0.005427, 0.005448, 0.005454, 0.005464, 0.005496, 0.005541, 0.005673, 0.005812, 0.005977, 0.00621, 0.006452, 0.006916, 0.00729, 0.007981, 0.008488, 0.009027, 0.009476, 0.009959, 0.010355, 0.01076, 0.011112, 0.011462, 0.011789, 0.012019, 0.01224, 0.01236, 0.012506, 0.012695, 0.012935, 0.013148, 0.0136, 0.014039, 0.014428, 0.014638, 0.014873, 0.014778, 0.014629, 0.014487, 0.014527, 0.014515, 0.014505, 0.01444, 0.01434, 0.014202, 0.01401, 0.013885, 0.01371, 0.013511, 0.013315, 0.013101, 0.012893, 0.012678, 0.012466, 0.012266, 0.012109, 0.012081, 0.012019, 0.011996, 0.011945, 0.01187, 0.01147, 0.011165, 0.01082, 0.010486], "50": [0.006911, 0.006862, 0.006813, 0.006764, 0.006709, 0.006659, 0.006649, 0.006651, 0.00664, 0.006636, 0.006621, 0.006597, 0.006586, 0.006576, 0.006557, 0.006533, 0.00651, 0.006468, 0.006453, 0.006476, 0.006519, 0.006473, 0.006435, 0.006389, 0.006347, 0.006304, 0.006275, 0.00624, 0.006197, 0.006163, 0.006198, 0.006239, 0.006253, 0.006257, 0.006269, 0.006272, 0.006271, 0.006274, 0.006268, 0.006277, 0.006297, 0.006288, 0.006275, 0.006258, 0.006235, 0.006219, 0.006198, 0.006182, 0.006168, 0.006158, 0.006161, 0.006152, 0.006131, 0.006119, 0.006106, 0.006099, 0.006097, 0.006091, 0.006081, 0.006106, 0.006061, 0.006015, 0.005969, 0.005928, 0.005874, 0.005827, 0.005781, 0.005734, 0.005692, 0.005651, 0.005625, 0.005613, 0.005602, 0.005584, 0.005552, 0.005545, 0.005524, 0.005496, 0.005469, 0.005439, 0.005411, 0.005438, 0.005463, 0.005489, 0.005486, 0.005487, 0.005489, 0.00549, 0.005457, 0.00544, 0.005431, 0.00542, 0.005425, 0.005429, 0.005425, 0.005425, 0.005439, 0.005463, 0.005541, 0.005625, 0.005728, 0.005875, 0.006029, 0.006321, 0.006562, 0.007, 0.007334, 0.007692, 0.008002, 0.008338, 0.008628, 0.008929, 0.0092, 0.009474, 0.009736, 0.009944, 0.010149, 0.010297, 0.010462, 0.010659, 0.01089, 0.011109, 0.011479, 0.011848, 0.012193, 0.012435, 0.012698, 0.012766, 0.012803, 0.012844, 0.012997, 0.013118, 0.013241, 0.01333, 0.013393, 0.013428, 0.013418, 0.013441, 0.013423, 0.013382, 0.013333, 0.013263, 0.013188, 0.0131, 0.013004, 0.012906, 0.012826, 0.012818, 0.012785, 0.012771, 0.012735, 0.012678, 0.012419, 0.012204, 0.011954, 0.011701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.1125, -5.3422, -5.648, -5.7939, -5.3279, -4.881, -4.4393, -3.3333, -1.9182, -0.465, 0.8579, 1.1494, 1.39, 1.2728, 1.3481, 1.8086, 2.1999, 1.7817, 1.4093, 0.4559, -0.2496, -0.4064, -1.1711, -1.5806, -2.3456, -2.4011, -1.2798, -0.0318, 0.9768, 1.5919, 1.5205, 1.1452, 0.5392, -0.0633, -0.8198, -1.2895, -0.9148, -0.7127, -0.7312, -0.9718, -1.4645, -1.4835, -1.4251, -0.9331, -0.8078, -1.3763, -1.9006, -1.7538, -1.5147, -0.5089, 0.5133, 0.6446, 0.9095, 0.9901, 1.2026, 1.6587, 0.295, -1.2255, -2.4581, -3.8934, -3.7908, -3.4078, -3.3378, -3.5132, -3.2099, -3.3396, -3.4876, -2.9443, -2.5092, -1.8604, -1.3596, -1.1847, -1.2419, -1.4263, -1.5053, -1.9255, -2.4057, -1.6667, -0.7733, 0.0741, 0.7283, 0.2235, -0.4454, -0.9624, -1.5017, -2.3044, -1.808, -1.3829, -0.2447, 1.1984, 1.4617, 1.7245, 1.9434, 2.406, 3.5734, 4.8808, 6.0707, 7.5441, 8.2912, 11.1545, 13.3136, 17.4432, 20.0667, 20.6296, 21.0964, 19.2995, 18.3662, 16.5717, 15.2721, 13.741, 13.0282, 12.2955, 11.8036, 10.8172, 10.1454, 10.17, 10.4687, 11.182, 12.4918, 13.6218, 14.3533, 14.3428, 13.3004, 10.8892, 8.1543, 6.2795, 4.9856, 4.6001, 4.7303, 3.8054, 2.459, 0.237, -1.5998, -2.4049, -3.3077, -3.2402, -3.2936, -3.5798, -3.7835, -3.8086, -4.0435, -3.7786, -3.511, -2.3308, -1.3895, -0.8371, -0.789, -1.6292, -4.5336, -7.145, -9.5746, -11.4066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.64, 50.97, 51.46, 43.16, 53.11, 63.12, 67.03, 44.05, 45.04, 43.38, 43.58, 42.83, 46.15, 43.95, 41.47, 43.32, 59.01, 59.86, 53.31, 50.95, 52.69, 50.75, 49.96, 50.79, 48.63, 52.94, 55.93, 47.76, 46.88, 45.76, 44.22, 46.55, 45.19, 46.59, 47.17, 48.08, 53.28, 48.49, 44.68, 48.01, 47.45, 50.27, 51.96, 50.12, 48.28, 60.59, 39.52, 39.2, 39.11, 39.96, 36.81, 38.95, 38.75, 38.21, 40.16, 40.04, 45.95, 50.85, 51.32, 48.08, 42.98, 52.58, 47.57, 45.13, 45.29, 44.59, 44.59, 63.05, 61.48, 61.99, 51.04, 51.78, 52.29, 51.55, 40.96, 45.89, 48.28, 47.28, 52.57, 52.15, 49.3, 50.47, 55.43, 58.42, 70.75, 71.9, 74.97, 80.11, 81.06, 88.96, 77.8, 86.17, 72.22, 73.72, 68.5, 70.33, 65.51, 66.62, 63.91, 64.62, 64.08, 57.86, 58.22, 51.94, 54.38, 58.03, 61.67, 61.13, 71.84, 72.35, 70.42, 59.02, 61.18, 45.0, 43.31, 44.18, 53.26, 51.43, 52.02, 49.74, 47.98, 46.16, 43.03, 46.69, 43.79, 42.34, 42.02, 40.67, 40.53, 39.65, 39.26, 39.52, 43.07, 53.23, 50.7, 53.47, 51.02, 48.62, 31.12, 36.25, 33.75, 33.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0003, -0.0002, -0.0002, -0.0003, -0.0002, 0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0003, -0.0004, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, 0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0004, 0.0005, 0.0006, 0.0008, 0.0012, 0.0014, 0.002, 0.0022, 0.0025, 0.0025, 0.0026, 0.0025, 0.0025, 0.0024, 0.0024, 0.0022, 0.0021, 0.0018, 0.0016, 0.0015, 0.0013, 0.0013, 0.0013, 0.0017, 0.0018, 0.002, 0.0019, 0.0018, 0.0014, 0.001, 0.0007, 0.0006, 0.0006, 0.0005, 0.0005, 0.0003, 0.0002, 0.0, -0.0001, -0.0002, -0.0004, -0.0004, -0.0005, -0.0007, -0.0007, -0.0009, -0.0008, -0.0008, -0.0007, -0.0006, -0.0004, -0.0003, -0.0003, -0.0006, -0.0008, -0.0011, -0.0013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0005, 0.0007, 0.001, 0.0012, 0.0015, 0.0017, 0.0019, 0.002, 0.0021, 0.0022, 0.0022, 0.0022, 0.0022, 0.0021, 0.002, 0.0019, 0.0018, 0.0017, 0.0016, 0.0016, 0.0017, 0.0017, 0.0018, 0.0018, 0.0017, 0.0016, 0.0014, 0.0012, 0.0011, 0.001, 0.0009, 0.0008, 0.0007, 0.0005, 0.0004, 0.0003, 0.0001, 0.0, -0.0001, -0.0002, -0.0003, -0.0004, -0.0005, -0.0006, -0.0006, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0006, -0.0007, -0.0008], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, 0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0004, 0.0007, 0.0007, 0.001, 0.001, 0.001, 0.0008, 0.0007, 0.0005, 0.0004, 0.0002, 0.0002, 0.0, -0.0001, -0.0003, -0.0004, -0.0004, -0.0005, -0.0004, -0.0003, 0.0001, 0.0001, 0.0003, 0.0001, 0.0, -0.0003, -0.0006, -0.0007, -0.0006, -0.0005, -0.0005, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, -0.0005, -0.0004, -0.0005, -0.0003, -0.0002, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, -0.0001, -0.0002, -0.0004, -0.0005], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.31, 50.16, 44.95, 45.93, 28.34, 49.84, 76.4, 64.86, 5.85, 8.78, 6.41, 6.92, 4.62, 12.31, 6.15, 5.29, 9.33, 49.76, 52.63, 36.84, 30.62, 37.19, 32.16, 30.15, 32.16, 27.14, 37.19, 44.72, 25.88, 23.62, 9.48, 10.33, 15.22, 26.19, 32.14, 34.52, 38.1, 59.52, 39.88, 22.62, 35.71, 33.33, 54.41, 53.8, 46.84, 34.48, 88.39, 7.44, 7.31, 6.85, 9.59, 0.0, 6.03, 5.98, 3.85, 17.69, 17.31, 30.0, 41.92, 43.08, 35.66, 40.71, 80.41, 55.33, 42.67, 43.33, 40.0, 40.0, 68.97, 58.44, 60.06, 35.71, 37.66, 38.96, 37.34, 9.74, 21.1, 26.95, 24.35, 30.58, 29.5, 22.3, 25.18, 48.62, 59.63, 93.1, 72.0, 85.0, 98.7, 78.65, 93.71, 66.82, 90.37, 64.92, 70.37, 63.22, 68.62, 61.08, 63.31, 57.29, 57.07, 54.77, 38.53, 36.54, 5.95, 13.1, 24.4, 47.69, 45.31, 93.88, 78.57, 74.73, 48.9, 57.14, 4.95, 9.71, 12.14, 40.78, 34.95, 36.89, 30.1, 24.85, 19.42, 9.71, 21.44, 12.53, 10.68, 9.38, 10.68, 10.03, 6.15, 4.53, 5.64, 19.32, 67.22, 64.54, 80.61, 67.87, 55.12, 6.53, 21.25, 8.28, 9.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.14, 47.01, 39.74, 41.37, 51.53, 63.7, 49.04, 26.5, 7.01, 7.37, 5.98, 7.95, 7.69, 7.92, 6.92, 21.46, 37.24, 46.41, 40.03, 34.88, 33.32, 33.17, 31.49, 29.82, 32.16, 36.35, 35.93, 31.41, 19.66, 14.48, 11.68, 17.25, 24.52, 30.95, 34.92, 44.05, 45.83, 40.67, 32.74, 30.55, 41.15, 47.18, 51.68, 45.04, 56.57, 43.44, 34.38, 7.2, 7.92, 5.48, 5.21, 4.0, 5.29, 9.17, 12.95, 21.67, 29.74, 38.33, 40.22, 39.82, 52.26, 58.82, 59.47, 47.11, 42.0, 41.11, 49.66, 55.8, 62.49, 51.4, 44.48, 37.44, 37.99, 28.68, 22.73, 19.26, 24.13, 27.29, 28.14, 27.46, 25.66, 32.03, 44.48, 67.12, 74.91, 83.37, 85.23, 87.45, 90.35, 79.73, 83.63, 74.04, 75.22, 66.17, 67.4, 64.31, 64.34, 60.56, 59.22, 56.38, 50.12, 43.28, 27.01, 18.53, 14.48, 28.4, 39.13, 62.29, 72.59, 82.39, 67.4, 60.26, 37.0, 23.93, 8.93, 20.88, 29.29, 37.54, 33.98, 30.61, 24.79, 17.99, 16.86, 14.56, 14.88, 10.86, 10.25, 10.03, 8.95, 6.9, 5.44, 9.83, 30.73, 50.36, 70.79, 71.01, 67.87, 43.17, 27.63, 12.02, 12.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.69, -49.84, -55.05, -54.07, -71.66, -50.16, -23.6, -35.14, -94.15, -91.22, -93.59, -93.08, -95.38, -87.69, -93.85, -94.71, -90.67, -50.24, -47.37, -63.16, -69.38, -62.81, -67.84, -69.85, -67.84, -72.86, -62.81, -55.28, -74.12, -76.38, -90.52, -89.67, -84.78, -73.81, -67.86, -65.48, -61.9, -40.48, -60.12, -77.38, -64.29, -66.67, -45.59, -46.2, -53.16, -65.52, -11.61, -92.56, -92.69, -93.15, -90.41, -100.0, -93.97, -94.02, -96.15, -82.31, -82.69, -70.0, -58.08, -56.92, -64.34, -59.29, -19.59, -44.67, -57.33, -56.67, -60.0, -60.0, -31.03, -41.56, -39.94, -64.29, -62.34, -61.04, -62.66, -90.26, -78.9, -73.05, -75.65, -69.42, -70.5, -77.7, -74.82, -51.38, -40.37, -6.9, -28.0, -15.0, -1.3, -21.35, -6.29, -33.18, -9.63, -35.08, -29.63, -36.78, -31.38, -38.92, -36.69, -42.71, -42.93, -45.23, -61.47, -63.46, -94.05, -86.9, -75.6, -52.31, -54.69, -6.12, -21.43, -25.27, -51.1, -42.86, -95.05, -90.29, -87.86, -59.22, -65.05, -63.11, -69.9, -75.15, -80.58, -90.29, -78.56, -87.47, -89.32, -90.62, -89.32, -89.97, -93.85, -95.47, -94.36, -80.68, -32.78, -35.46, -19.39, -32.13, -44.88, -93.47, -78.75, -91.72, -90.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0014, 0.0014, 0.0013, 0.0013, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0011, 0.0011, 0.0012, 0.0012, 0.0012, 0.0011, 0.0011, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.001, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0008, 0.0007, 0.0007, 0.0008, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0009, 0.001, 0.001, 0.001, 0.0011, 0.0013, 0.0015, 0.0018, 0.0023, 0.0025, 0.0025, 0.0025, 0.0024, 0.0024, 0.0023, 0.0023, 0.0023, 0.0024, 0.0023, 0.0024, 0.0024, 0.0024, 0.0026, 0.0026, 0.0028, 0.0029, 0.0028, 0.0028, 0.0028, 0.003, 0.0029, 0.0028, 0.0029, 0.0029, 0.0028, 0.0028, 0.0026, 0.0025, 0.0025, 0.0024, 0.0024, 0.0023, 0.0022, 0.0021, 0.002, 0.0019, 0.0018, 0.0017, 0.0017, 0.0017, 0.0017, 0.0016, 0.0016, 0.0016, 0.0019, 0.0019, 0.0019, 0.0018], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0468, 1.1333, 0.1324, 0.1914, 0.1213, 0.1403, 0.1234, 0.2647, 0.204, 0.1417, 0.2259, 0.8245, 0.8365, 0.6168, 0.5362, 0.6043, 0.5358, 0.5105, 0.5296, 0.4665, 0.6302, 0.8141, 0.4703, 0.4246, 0.3645, 0.2889, 0.3597, 0.3017, 0.338, 0.3276, 0.333, 0.5792, 0.3713, 0.1582, 0.363, 0.3479, 0.5227, 0.6279, 0.5374, 0.4391, 1.1649, -0.2258, -0.099, -0.0075, 0.0851, -0.0053, 0.1127, 0.1454, 0.1637, 0.2352, 0.2564, 0.4021, 0.5382, 0.5546, 0.4837, 0.3529, 0.6338, 0.494, 0.4228, 0.4475, 0.445, 0.4455, 1.3258, 1.1013, 1.022, 0.6443, 0.6554, 0.6563, 0.6125, 0.1657, 0.3372, 0.4303, 0.3936, 0.6073, 0.5828, 0.4612, 0.5084, 0.6907, 0.7924, 1.2497, 1.1432, 1.1429, 1.2104, 1.1076, 1.3089, 1.0465, 1.2548, 0.9785, 0.959, 0.8488, 0.8586, 0.769, 0.7684, 0.7122, 0.7059, 0.6794, 0.5786, 0.5646, 0.4291, 0.4558, 0.5248, 0.6289, 0.5947, 1.1788, 1.0798, 0.9659, 0.6608, 0.7445, 0.1437, 0.1079, 0.1747, 0.5121, 0.4478, 0.471, 0.3969, 0.345, 0.2888, 0.1984, 0.2966, 0.2119, 0.1896, 0.2089, 0.2008, 0.2177, 0.2051, 0.1945, 0.2183, 0.3028, 0.643, 0.5471, 0.6406, 0.5884, 0.5213, -0.2912, -0.0239, -0.0631, -0.0018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1311, 0.1055, -0.2086, -0.2029, -0.2117, -0.2374, -0.2899, -0.2487, -0.2729, -0.2808, -0.2625, -0.1326, -0.16, -0.2526, -0.2834, -0.2841, -0.2979, -0.3058, -0.3002, -0.3204, -0.342, -0.3324, -0.1995, -0.2222, -0.2324, -0.2156, -0.1827, -0.251, -0.2391, -0.2239, -0.2481, -0.4046, -0.4041, -0.2933, -0.2485, -0.2294, -0.1364, -0.1167, -0.1328, -0.1751, -0.1396, -0.3403, -0.3336, -0.3461, -0.3321, -0.3526, -0.3737, -0.3726, -0.39, -0.3776, -0.3546, -0.3262, -0.2825, -0.2495, -0.2502, -0.2685, -0.2544, -0.2711, -0.2773, -0.2354, -0.2906, -0.1452, -0.0918, -0.1245, -0.1399, -0.2205, -0.2077, -0.2037, -0.1863, -0.2454, -0.2597, -0.2839, -0.312, -0.3024, -0.2984, -0.2946, -0.3291, -0.3211, -0.3071, -0.2593, -0.2169, -0.1354, -0.0952, -0.0803, 0.0265, 0.032, 0.093, 0.0567, 0.0856, 0.1221, 0.1291, 0.1126, 0.1098, 0.0825, 0.0852, 0.0913, 0.0384, 0.0237, -0.0398, -0.0903, -0.111, -0.2157, -0.2515, -0.1643, -0.2182, -0.164, -0.2541, -0.222, -0.3142, -0.2827, -0.2832, -0.203, -0.2192, -0.2268, -0.2292, -0.2432, -0.2395, -0.2444, -0.1857, -0.1872, -0.1725, -0.1196, -0.1171, -0.1947, -0.2257, -0.2377, -0.2045, -0.2273, -0.1427, -0.1614, -0.1634, -0.3165, -0.2885, -0.4058, -0.2743, -0.2648, -0.1722], "obv": [0, -51776156, -93939264, -172094995, -207272167, -81875396, 9156367, 107040626, 14376115, 106824894, -30957500, -48816293, -16698281, 119746376, 53764478, 23266974, 72049942, 21922834, 151232274, 314661928, 565099539, -304782238, -197887674, -283248172, -134381114, -262872853, 53201752, -94503122, -195291428, -126187985, 357596129, 704284216, 126947374, -25257250, 79855625, -2461986, -64780634, -42030546, -96177096, -11664659, 44643510, -65864601, -180189384, -245187854, -407725133, -244820443, -333356692, -241495202, -151466089, 24850816, 144977131, 22600762, -38981169, 41813615, -46294271, 67049458, 414100890, 188208358, -16531528, 179184228, -792445838, -1027407874, -1203577653, -1145615999, -1260157600, -1027350640, -1119633929, -1226470701, -1080697090, -1239086494, -1079946139, -835301124, -532440434, -684401624, -876136184, -602356830, -802969402, -943202512, -644158296, -809182543, -809182543, -357456644, -669973226, -384527047, -1171615768, -948556289, -732568498, -940552068, -1252156075, -1099681485, -999193390, -1076054044, -921583506, -1113271394, -1216413816, -1102782320, -891141470, -777716019, -458495750, 329764076, 741613506, 1093694884, 1681463671, 2424071385, 1692800055, 2427825270, 1634436567, 1988411945, 1804867818, 1984270305, 1821221914, 1968874717, 1839275044, 2074465665, 1908156807, 1449524802, 1728872719, 1057610538, 1459828027, 1939124751, 2852263059, 2441516228, 3097037115, 3878152723, 3461180781, 2959263012, 3227097993, 2636931465, 1684177378, 2059038392, 2885667277, 2382358218, 2900219812, 2462288995, 2134521675, 1670792145, 1189730906, 1573242851, 1318895973, 1250795933, 1179050339, 1111382366, 1066034730, 1035159822, 997910478, 1055162417, 1105210659, 1174230749, 1127871121, 1202334217, 1164439105, 1014112626, -628864705, 114397383, -801960839, -1286118689], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5, 8.6, 8.72, 9.68, 10.95, 13.01, 14.49, 15.86, 17.13, 17.96, 18.61, 18.75, 18.99, 19.68, 19.32, 18.99, 18.4, 17.28, 16.24, 15.28, 14.27, 13.33, 13.19, 13.44, 13.34, 13.06, 12.33, 11.65, 11.21, 11.61, 11.98, 12.32, 13.45, 12.64, 11.96, 11.21, 10.72, 10.53, 10.2, 9.94, 9.65, 10.01, 10.35, 9.77, 10.06, 10.38, 9.79, 9.12, 9.35, 9.61, 9.85, 9.37, 8.92, 8.59, 10.97, 13.47, 15.27, 15.54, 15.79, 16.02, 15.77, 14.81, 13.92, 13.05, 12.24, 11.48, 10.82, 10.05, 9.66, 10.35, 10.99, 13.37, 16.5, 19.41, 22.75, 26.43, 30.45, 34.4, 38.32, 42.04, 44.84, 47.44, 49.85, 52.02, 54.04, 55.69, 55.84, 55.98, 56.43, 56.85, 55.49, 54.23, 53.7, 54.09, 53.43, 53.7, 54.33, 54.91, 53.81, 52.28, 49.17, 45.8, 42.67, 40.75, 39.08, 37.65, 35.76, 34.0, 32.09, 30.03, 28.12, 26.32, 25.22, 23.97, 23.09, 21.92, 20.99, 19.96, 19.2, 18.1, 17.85, 17.55, 17.86, 18.12, 17.77, 18.58, 19.33, 20.05, 20.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 11.27, 10.69, 10.15, 11.1, 14.53, 21.71, 18.53, 18.14, 17.61, 17.92, 17.3, 16.67, 16.08, 15.2, 14.71, 24.81, 26.32, 29.31, 27.65, 26.45, 25.27, 24.26, 23.49, 22.28, 22.1, 24.11, 21.92, 20.81, 19.53, 17.88, 17.0, 16.22, 15.4, 14.94, 17.18, 17.93, 16.6, 16.05, 15.19, 14.65, 13.72, 18.93, 17.49, 16.37, 18.67, 15.59, 15.0, 14.96, 14.55, 13.98, 13.88, 13.22, 12.76, 11.8, 11.32, 13.57, 17.23, 16.43, 15.14, 14.12, 16.49, 15.11, 14.37, 13.0, 12.22, 11.47, 24.63, 24.18, 22.46, 19.75, 18.85, 18.14, 17.12, 15.46, 14.36, 13.7, 12.92, 12.92, 12.64, 12.12, 11.49, 16.79, 15.54, 23.41, 27.9, 25.86, 30.61, 36.73, 43.81, 44.14, 44.54, 38.01, 32.45, 29.72, 27.88, 26.4, 25.17, 23.78, 21.99, 20.63, 21.28, 20.31, 18.29, 17.11, 19.51, 24.19, 22.2, 26.98, 28.47, 27.06, 24.88, 23.18, 20.18, 19.18, 18.48, 24.03, 23.45, 22.8, 21.68, 20.93, 20.26, 19.06, 18.19, 17.44, 16.77, 17.22, 16.61, 17.96, 17.73, 18.07, 17.56, 18.82, 24.88, 23.81, 26.54, 25.32, 23.76, 18.67, 17.39, 16.17, 15.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 14.02, 14.24, 14.93, 13.84, 12.69, 11.36, 18.59, 18.19, 19.02, 18.5, 18.39, 17.96, 17.4, 18.53, 18.06, 15.8, 14.98, 12.63, 13.72, 13.13, 12.54, 13.42, 13.48, 14.69, 14.09, 13.38, 16.3, 15.48, 15.73, 16.92, 16.08, 15.35, 15.05, 14.6, 13.67, 12.79, 13.02, 13.29, 14.37, 13.86, 15.32, 13.49, 12.47, 11.67, 10.48, 16.27, 15.98, 15.4, 15.86, 16.4, 15.64, 15.09, 14.34, 15.87, 15.24, 14.19, 13.04, 12.27, 14.52, 14.25, 12.88, 11.65, 11.08, 13.83, 13.01, 12.5, 10.07, 8.96, 9.94, 13.43, 12.81, 12.33, 13.29, 16.21, 15.05, 14.19, 13.39, 12.51, 12.07, 12.11, 12.59, 11.36, 10.51, 9.04, 7.6, 7.05, 6.22, 5.43, 4.16, 3.37, 2.53, 1.91, 3.37, 3.08, 2.89, 2.89, 2.75, 3.06, 5.89, 5.53, 4.94, 4.72, 8.25, 7.72, 7.07, 6.2, 8.44, 7.36, 6.58, 6.25, 10.79, 11.82, 16.93, 19.97, 19.24, 17.47, 16.5, 15.5, 17.34, 16.74, 17.52, 20.33, 19.4, 18.48, 20.88, 20.07, 20.97, 20.54, 21.17, 20.64, 21.17, 20.32, 18.55, 18.09, 16.99, 16.34, 18.19, 34.0, 31.66, 29.67, 29.66], "ad": [-56789392.0, -70782948.0, -64656684.0, -46203248.0, -56253868.0, -7872437.0, 57150251.0, 92288190.0, 70540397.0, 51708238.0, 45651869.0, 35256452.0, 26691649.0, 87703487.0, 56597736.0, 49374642.0, 51997383.0, 24148989.0, 85819645.0, 211704649.0, 129929103.0, -610645924.0, -602824370.0, -609147370.0, -714594869.0, -812597043.0, -689381519.0, -740406839.0, -788401271.0, -745211619.0, -402640165.0, -558649804.0, -1048511367.0, -1122994481.0, -1168042856.0, -1250360467.0, -1286117069.0, -1281171397.0, -1283396598.0, -1223030571.0, -1199844855.0, -1257309073.0, -1324558945.0, -1359436173.0, -1413615266.0, -1411109040.0, -1454626857.0, -1456084976.0, -1456084976.0, -1511763999.0, -1505441561.0, -1569411027.0, -1630992958.0, -1598675044.0, -1603312301.0, -1513304046.0, -1544383278.0, -1602169740.0, -1732975778.0, -1596969914.0, -2422627388.0, -2497615272.0, -2632815335.0, -2612248296.0, -2726789897.0, -2829224960.0, -2869829607.0, -2943148960.0, -2916984466.0, -2877387115.0, -2774413944.0, -2702810525.0, -2692367053.0, -2680677731.0, -2792284415.0, -2680537740.0, -2748746014.0, -2810448583.0, -2780544161.0, -2881688054.0, -2939395938.0, -2844295749.0, -3120045674.0, -3191407219.0, -3787990389.0, -3826448920.0, -3873402788.0, -3879519952.0, -4191123959.0, -4224423007.0, -4230165184.0, -4250510651.0, -4147530292.0, -4128361504.0, -4195628301.0, -4195628301.0, -4230260440.0, -4219458016.0, -3975348398.0, -4016056652.0, -3688258126.0, -3361628414.0, -3578174809.0, -3027771445.0, -3592423991.0, -3210645644.0, -3464936895.0, -3251149786.0, -3310257217.0, -3289396462.0, -3407153634.0, -3440494589.0, -3541294335.0, -3498096057.0, -3514726943.0, -3895843680.0, -4043954320.0, -4554915085.0, -4743633243.0, -4926637447.0, -5565834263.0, -5565834263.0, -5029498991.0, -4963489222.0, -4995563987.0, -5324947522.0, -5195989939.0, -5775327723.0, -5798565628.0, -5837344354.0, -5368176608.0, -5635701243.0, -5901159707.0, -5929112738.0, -6133967313.0, -6476723922.0, -6726505719.0, -6539666567.0, -6716743507.0, -6674180982.0, -6676572502.0, -6612884998.0, -6651977787.0, -6675588011.0, -6708181187.0, -6707351449.0, -6682859756.0, -6634290063.0, -6624113559.0, -6624113559.0, -6642141331.0, -6695197735.0, -7847889768.0, -7328851997.0, -7641017984.0, -7460070101.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80202330.1, 84448064.4, 81056328.1, 80051818.5, 85880711.1, 88961183.7, 79471257.0, 75246377.5, 70470662.4, 74135155.3, 81233242.8, 92498764.5, 177701062.9, 185178718.1, 180070302.2, 188358818.2, 198158241.7, 224887405.4, 234645182.0, 231793068.6, 222360447.5, 245695097.8, 193375728.8, 240419956.6, 247104369.2, 242728950.9, 238111538.1, 212735942.4, 200240463.8, 195576288.2, 197117187.6, 154369593.1, 130751595.5, 84450389.6, 75729774.2, 81472214.6, 89530922.5, 92152682.6, 99063822.8, 102652079.1, 111832525.9, 118214340.5, 119401166.3, 114126881.1, 115706512.5, 108263573.2, 103307477.1, 129158995.4, 142562099.6, 154033176.9, 155973062.0, 241123437.1, 252382003.8, 263840788.6, 261557475.6, 264200847.1, 276147170.2, 250670355.9, 238764779.9, 232868152.4, 229135517.2, 147886546.1, 148854844.0, 161523935.1, 170923888.7, 178643184.6, 182740424.0, 193573352.3, 196912986.1, 212240046.6, 212903530.9, 208006455.0, 228714543.4, 229680132.6, 243028631.5, 302564047.6, 297492060.1, 299029582.0, 305804628.0, 307060607.1, 305805641.4, 304837491.3, 267350966.8, 251546362.4, 242170533.3, 173775903.4, 162833105.1, 162398411.0, 152942599.1, 153704225.3, 217282748.9, 248418882.4, 275940954.8, 319270779.7, 374362762.3, 437175653.1, 499315025.0, 557489810.3, 581544803.0, 567977188.8, 507091454.9, 482211351.0, 461768493.5, 415951582.1, 365209872.8, 308713625.6, 281074304.6, 229670226.0, 261398906.3, 283266242.5, 313255666.2, 388264657.9, 414574060.7, 467166182.1, 521758680.8, 546824989.2, 551153565.6, 550002272.0, 541892706.7, 596946366.5, 586502795.5, 577851853.2, 587108076.0, 573342146.7, 539023667.6, 530103205.4, 526284381.5, 547607007.3, 526941549.0, 457100828.1, 426424730.7, 350936401.6, 307372293.0, 260120897.2, 219415306.3, 190363508.7, 149715749.6, 106614449.9, 75165264.4, 54366539.4, 55002845.0, 51617796.8, 59883647.4, 219646616.9, 290885334.9, 378796222.7, 421486813.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.738, 1.744, 1.283, 1.426, 1.445, 1.4, 1.385, 1.244, 1.189, 1.17, 1.181, 0.94, 0.782, 0.497, 0.452, 0.477, 0.511, 0.522, 0.557, 0.581, 0.631, 0.684, 0.808, 0.78, 0.792, 0.751, 0.719, 0.893, 0.968, 1.022, 1.006, 1.408, 1.507, 1.712, 1.732, 1.746, 1.766, 1.593, 1.491, 1.427, 1.383, 0.875, 0.858, 0.898, 0.935, 0.972, 0.975, 1.013, 1.022, 1.063, 1.068, 1.045, 1.089, 1.052, 1.079, 1.218, 1.18, 1.207, 1.237, 1.225, 1.227, 1.384, 1.244, 1.174, 1.107, 0.796, 0.76, 0.744, 0.7, 0.685, 0.886, 0.979, 1.072, 1.197, 1.307, 1.436, 1.561, 1.641, 1.677, 1.656, 1.477, 1.397, 1.378, 1.265, 1.116, 1.007, 0.894, 0.726, 0.787, 0.846, 0.906, 1.041, 1.079, 1.166, 1.241, 1.269, 1.242, 1.234, 1.174, 1.237, 1.251, 1.197, 1.204, 1.181, 1.134, 1.148, 1.162, 1.238, 1.188, 1.025, 0.965, 0.799, 0.704, 0.6, 0.514, 0.451, 0.366, 0.266, 0.197, 0.147, 0.155, 0.158, 0.188, 0.626, 0.832, 1.034, 1.152], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.68, 249.06, -3.84, -119.47, -143.75, -122.34, -129.99, -103.43, -103.85, -116.46, -112.42, 53.15, 124.91, 113.23, 19.07, 36.24, 27.43, 5.5, -4.04, -20.81, 12.48, 69.15, 11.91, -14.7, -33.26, -60.94, -56.95, -62.57, -65.86, -68.14, -54.53, 0.89, -24.32, -98.22, -86.85, -67.86, -64.09, 51.48, 28.02, 17.23, 166.88, -151.4, -303.35, -238.98, -209.64, -186.38, -139.64, -119.36, -103.4, -96.29, -84.77, -52.87, -2.89, 12.95, -12.48, -36.22, 19.53, 9.96, -23.77, -37.41, 5.72, 9.98, 305.18, 290.95, 187.6, 100.56, 46.38, 46.13, 28.63, -50.32, -53.48, -34.43, -39.16, -9.07, 11.45, -8.29, -12.53, 59.94, 78.61, 209.63, 239.02, 212.15, 229.18, 235.59, 264.81, 226.78, 249.42, 181.8, 130.04, 116.14, 107.65, 87.33, 79.63, 68.54, 56.33, 53.45, 43.61, 25.24, 0.15, -7.0, 18.27, 83.87, 24.79, 201.98, 261.64, 197.85, 94.32, 67.33, -67.65, -171.46, -139.4, -36.1, -12.84, -3.01, -48.32, -57.87, -75.45, -105.38, -89.09, -95.02, -118.58, -103.83, -111.11, -92.58, -97.36, -93.16, -94.76, -72.64, 28.16, 9.23, 41.52, 31.22, 12.49, -235.11, -204.79, -194.18, -185.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8523, 4.4702, 6.0201, -2.521, 12.3478, 27.5387, 16.1765, -20.0565, -15.0221, -19.9134, -16.2406, -14.6417, -13.7313, -17.5595, -18.7017, -14.2631, 11.9874, 24.4828, 1.548, -14.9798, -17.7215, 11.3074, 7.799, 13.5135, 9.5153, 18.6131, 17.6471, 9.2058, 13.308, 8.1331, -19.7183, -18.5596, -12.1951, -6.9841, -9.2308, -5.3968, 1.6077, -4.9206, -6.5574, -8.9231, -13.5294, 0.1653, 3.5235, 3.5897, 4.386, 15.9864, -13.0208, -15.1877, -15.9322, -15.7718, -25.9494, -19.5326, -15.7895, -19.7635, -17.3469, -19.967, -16.0454, -9.4059, -7.2269, -21.9941, -0.7984, 12.4748, 5.4435, 0.3984, 7.906, 3.7344, 4.1667, 34.7368, 29.6296, 30.9278, 8.1081, 3.0965, 3.2609, 6.203, -3.4205, -7.8712, 1.912, 4.1667, 11.8812, 12.4, 8.4, -14.0625, -6.9841, -3.937, 33.9286, 35.689, 43.8596, 65.3097, 100.0, 156.3107, 126.0788, 227.619, 161.0619, 176.6904, 167.5277, 179.0909, 144.8805, 142.623, 90.0, 88.8021, 75.6098, 41.3276, 38.5417, -9.0909, 4.5643, -21.2209, -1.0169, -6.7524, 27.5862, 22.1498, 28.223, 8.4459, 17.8947, -16.8966, -20.8333, -11.7424, 9.7744, 16.6667, 12.6984, -0.369, -11.2329, -14.4828, -38.3784, -34.1867, -37.8261, -31.5888, -35.2381, -13.029, -8.4211, -12.4464, -30.8219, -27.5714, -24.6479, -6.5185, -6.4815, 2.4194, 7.3684, -4.5381, -41.6958, -29.5993, -37.9596, -37.5954], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -48.0, -48.0, -48.0, -12.0, 60.0, -4.0, -8.0, -8.0, -16.0, -20.0, -24.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 16.0, 16.0, 16.0, 16.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -80.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0007, 0.0007, 0.0001, -0.0002, 0.0, -0.0002, -0.0002, -0.0001, -0.0002, 0.0003, 0.0006, -0.0001, -0.0002, -0.0003, -0.0005, -0.0003, -0.0004, -0.0003, -0.0003, -0.0002, 0.0001, -0.0001, -0.0004, -0.0002, -0.0002, -0.0, -0.0, -0.0001, -0.0002, 0.0006, -0.0012, -0.0012, -0.0011, -0.0011, -0.0014, -0.0012, -0.0012, -0.0013, -0.0011, -0.0011, -0.0008, -0.0004, -0.0004, -0.0005, -0.0008, -0.0001, -0.0005, -0.0006, -0.0006, -0.0005, -0.0005, 0.001, 0.0009, 0.0009, 0.0002, 0.0004, 0.0004, 0.0004, -0.0004, 0.0, 0.0002, 0.0001, 0.0005, 0.0004, 0.0001, 0.0002, 0.0006, 0.0007, 0.0021, 0.0023, 0.0027, 0.0038, 0.0042, 0.0077, 0.0066, 0.0117, 0.0092, 0.01, 0.0089, 0.0097, 0.0086, 0.0088, 0.0082, 0.0082, 0.0078, 0.0062, 0.0058, 0.004, 0.0041, 0.0046, 0.0051, 0.0046, 0.0081, 0.0079, 0.0071, 0.0043, 0.0047, -0.0005, -0.0014, -0.0013, 0.0013, 0.0003, 0.0003, -0.0009, -0.0016, -0.0026, -0.0035, -0.0027, -0.0034, -0.0037, -0.0036, -0.004, -0.0041, -0.0043, -0.0043, -0.0042, -0.0036, -0.0016, -0.0021, -0.0015, -0.0018, -0.002, -0.0069, -0.0055, -0.0061, -0.0059], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.0, 100.0, 50.0, 33.333333, 25.0, 20.0, 22.222222, 13.636364, 8.0, 11.111111, 10.0, 6.060606, 5.714286, 8.108108, 2.5, 4.878049, 4.651163, 2.222222, 4.347826, 2.083333, 2.040816, 2.0, 1.960784, 1.923077, 1.886792, 1.851852, 1.818182, 1.785714, 0.0, 1.754386, 0.0, 0.0, 1.724138, 0.0, 0.0, 0.0, 1.694915, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.666667, 0.0, 0.0, -1.694915, 0.0, 0.0, -1.724138, 0.0, -1.754386, 0.0, 0.0, 0.0, -1.785714, 0.0, 0.0, 0.0, -1.818182, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.851852, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.818182, 0.0, 1.785714, 1.754386, 1.724138, 3.389831, 3.278689, 3.174603, 4.615385, 4.411765, 4.225352, 4.054054, 3.896104, 3.75, 3.614458, 4.651163, 3.333333, 3.225806, 2.083333, 3.061224, 2.970297, 1.923077, 2.830189, 1.834862, 2.702703, 2.631579, 1.709402, 1.680672, 2.479339, 0.806452, 1.6, 1.574803, 0.775194, 0.769231, 0.763359, 0.757576, 0.75188, 0.0, 0.0, 0.746269, -0.740741, 0.0, 0.0, -0.746269, -0.75188, -0.757576, -0.763359, -0.769231, -0.775194, 0.0, -0.78125, -0.787402, -0.793651, -0.8, -0.806452], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 40.0, 52.0, 51.6, 47.9467, 43.3573, 38.6859, 35.3931, 31.0418, 26.4334, 23.369, 20.6952, 17.7683, 15.3575, 13.9076, 11.6261, 10.2765, 9.1514, 7.7656, 7.082, 6.0823, 5.274, 4.6192, 4.0875, 3.6546, 3.3011, 3.0112, 2.7726, 2.5752, 2.0602, 1.999, 1.5992, 1.2794, 1.3683, 1.0947, 0.8757, 0.7006, 0.8995, 0.7196, 0.5756, 0.4605, 0.3684, 0.2947, 0.2358, 0.1886, 0.1509, 0.1207, 0.0966, 0.0773, 0.0618, 0.0494, -0.2938, -0.235, -0.188, -0.4894, -0.3915, -0.3132, -0.5954, -0.4763, -0.7319, -0.5855, -0.4684, -0.3747, -0.6569, -0.5256, -0.4204, -0.3364, -0.6327, -0.5062, -0.4049, -0.324, -0.2592, -0.2073, -0.1659, -0.1327, 0.2642, 0.2114, 0.1691, 0.1353, 0.1082, 0.0866, 0.0693, 0.0554, 0.0443, 0.0355, 0.0284, 0.3863, 0.3091, 0.6044, 0.8344, 1.0123, 1.4878, 1.846, 2.1117, 2.6125, 2.9723, 3.2229, 3.3892, 3.4905, 3.5424, 3.5568, 3.7757, 3.6872, 3.5949, 3.2926, 3.2463, 3.1911, 2.9375, 2.9161, 2.6998, 2.7004, 2.6866, 2.4912, 2.3291, 2.3591, 2.0486, 1.9589, 1.8821, 1.6607, 1.4824, 1.3386, 1.2224, 1.1283, 0.9026, 0.7221, 0.7269, 0.4334, 0.3467, 0.2774, 0.0726, -0.0923, -0.2253, -0.3329, -0.4202, -0.4912, -0.393, -0.4706, -0.534, -0.5859, -0.6287, -0.6643], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8687, -3.4549, 2.912, 7.7252, 11.9681, 14.7283, 20.7248, 25.6091, 20.9522, 16.9471, 13.5989, 5.3665, -2.1371, -7.3529, -10.3503, -13.2168, -14.009, -12.707, -13.4451, -13.1623, -12.2307, -11.7959, -8.1111, -4.696, -1.7499, 0.2811, 6.5861, 1.1699, -5.1205, -10.4305, -14.3761, -21.4822, -26.2749, -30.089, -34.2109, -36.3716, -37.9866, -38.626, -31.7417, -24.8588, -22.0254, -17.0747, -6.8142, -1.0842, 2.1722, 6.157, 7.8247, 8.7901, 18.1727, 23.9704, 29.3183, 27.6366, 26.3353, 23.169, 21.7986, 16.1918, 11.4091, 9.4724, 7.632, 5.0476, 3.5298, 1.3908, -2.1375, -2.8147, -2.1467, 10.2862, 26.634, 42.4792, 63.416, 89.6574, 132.0466, 160.2029, 221.0495, 252.478, 280.1857, 295.0366, 301.6454, 295.3751, 285.1988, 258.8774, 232.7929, 199.4113, 162.7116, 126.8127, 88.684, 59.7019, 34.1013, 18.1411, 6.5372, 9.6923, 14.6913, 21.5089, 22.4615, 28.5704, 21.1535, 13.7943, 7.834, 8.4113, 7.6596, 6.2254, -1.3597, -10.1456, -18.0688, -28.4573, -35.5972, -38.8661, -40.4404, -42.9193, -44.2098, -43.1767, -42.5651, -44.5117, -44.9917, -43.4359, -34.6726, -29.3527, -20.7174, -11.9839, -7.1011, -17.9062, -23.8178, -32.4079, -40.904], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.27, 8.26, 11.11, -4.0, 16.86, 31.37, 23.91, -21.65, -15.99, -21.36, -17.42, -15.51, -15.13, -18.73, -19.12, -14.24, 9.52, 18.78, 1.32, -16.16, -21.28, 14.1, 9.98, 17.16, 11.65, 20.99, 20.99, 9.5, 13.51, 8.56, -38.89, -36.61, -25.64, -14.86, -21.43, -12.78, 3.4, -9.72, -12.2, -18.71, -32.39, 0.44, 9.17, 9.17, 11.11, 31.97, -16.2, -19.47, -20.7, -20.7, -36.28, -27.02, -22.17, -30.08, -25.76, -31.93, -24.69, -13.54, -10.41, -43.35, -2.0, 24.03, 9.22, 0.65, 13.55, 6.82, 7.63, 41.56, 36.36, 37.5, 9.5, 4.08, 4.31, 8.19, -3.75, -10.33, 2.45, 5.29, 13.76, 14.29, 9.25, -27.95, -12.64, -6.81, 43.98, 45.5, 50.81, 61.4, 88.56, 92.85, 69.71, 81.24, 54.3, 56.65, 49.4, 51.44, 42.9, 43.5, 35.25, 35.48, 32.98, 20.47, 19.79, -7.32, 3.47, -31.33, -1.46, -10.99, 32.0, 28.57, 36.0, 9.51, 19.1, -13.73, -16.3, -8.88, 6.4, 10.2, 8.33, -0.26, -8.89, -11.11, -44.65, -38.64, -40.61, -33.25, -40.55, -15.32, -9.96, -15.06, -66.37, -62.06, -53.19, -11.28, -10.82, 3.86, 11.6, -8.28, -43.48, -28.09, -33.17, -32.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0007, 0.0011, 0.0004, 0.0004, 0.0002, 0.0005, 0.0011, 0.0025, 0.0018, -0.0004, -0.0005, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0003, 0.0014, 0.0016, 0.0028, 0.0008, 0.0007, 0.0007, 0.0004, 0.0002, 0.0003, 0.0003, 0.0006, 0.0007, 0.0002, 0.0003, 0.0004, 0.0001, 0.0002, 0.0002, 0.0001, 0.0005, 0.0007, 0.0007, 0.0001, 0.0001, 0.0001, 0.0001, 0.0009, 0.0006, 0.0005, 0.0009, 0.001, -0.0005, -0.0004, -0.0005, -0.0004, -0.0002, -0.0001, -0.0, -0.0, -0.0001, 0.0002, 0.0006, 0.0006, 0.0005, 0.0003, 0.0006, 0.0006, 0.0002, 0.0003, 0.0003, 0.0004, 0.002, 0.0021, 0.0013, 0.0014, 0.0004, 0.0004, 0.0004, 0.0005, 0.0002, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.001, 0.0009, 0.0018, 0.0027, 0.0019, 0.0026, 0.0037, 0.0057, 0.0069, 0.0086, 0.0093, 0.0052, 0.0047, 0.004, 0.0033, 0.0029, 0.0027, 0.0022, 0.0021, 0.003, 0.001, 0.0017, 0.001, 0.0023, 0.0046, 0.0025, 0.0048, 0.0058, 0.004, 0.0032, 0.0018, 0.0023, -0.0022, -0.0018, 0.0011, 0.0015, 0.0018, 0.0004, 0.0001, -0.0003, -0.0004, -0.0005, -0.0002, -0.0015, -0.0009, -0.0017, -0.0009, -0.0012, -0.0007, -0.0008, -0.0003, 0.0014, 0.0009, 0.0017, 0.0013, 0.0009, -0.0016, -0.0026, -0.002, -0.0026], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0006, -0.0003, -0.0004, -0.0006, -0.0007, -0.0008, -0.0004, 0.0005, -0.0012, -0.0009, -0.001, -0.0007, -0.0007, -0.0007, -0.0006, -0.0009, -0.0008, -0.0005, 0.0008, 0.0002, -0.0001, 0.0, 0.0, -0.0002, -0.0003, -0.0004, -0.0003, -0.0001, -0.0006, -0.0005, -0.0005, -0.0008, -0.0006, -0.0004, -0.0004, -0.0003, -0.0003, -0.0001, -0.0002, -0.0003, -0.0005, -0.0003, -0.0006, -0.0004, -0.0003, -0.0002, -0.0003, -0.0011, -0.001, -0.0008, -0.0008, -0.0008, -0.0007, -0.0006, -0.0005, -0.0008, -0.0005, -0.0005, -0.0002, 0.0, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0007, -0.0003, -0.0003, -0.0003, 0.0007, 0.0004, -0.0002, -0.0002, -0.0001, -0.0003, -0.0007, -0.0007, -0.0004, -0.0004, -0.0004, -0.0001, -0.0002, -0.0003, -0.0001, 0.0, 0.0001, 0.0006, 0.0009, 0.0009, 0.0018, 0.0014, 0.0029, 0.0032, 0.0015, 0.0002, 0.0018, 0.0018, 0.0015, 0.0013, 0.0009, -0.0002, 0.0001, -0.0005, -0.0005, -0.0016, -0.0011, -0.0005, 0.0006, -0.0005, -0.0002, 0.0015, 0.0021, 0.0, -0.0009, -0.0032, -0.0042, -0.0032, -0.0026, -0.0007, -0.0006, -0.0015, -0.0012, -0.0014, -0.0025, -0.002, -0.0018, -0.0025, -0.0021, -0.0024, -0.0015, -0.0015, -0.0013, -0.0015, -0.0012, 0.0003, 0.0001, 0.0003, 0.0003, -0.0005, -0.0048, -0.0044, -0.0039, -0.0036], "thermo_temp": [null, 0.0015, 0.0012, 0.0014, 0.0007, 0.0013, 0.0014, 0.0016, 0.002, 0.0011, 0.0018, 0.0013, 0.0012, 0.0012, 0.0014, 0.0008, 0.0009, 0.0009, 0.0013, 0.0015, 0.002, 0.003, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0008, 0.0005, 0.002, 0.0008, 0.0026, 0.0009, 0.0007, 0.0007, 0.0006, 0.0005, 0.0007, 0.0006, 0.0007, 0.0013, 0.0007, 0.0008, 0.0011, 0.0006, 0.0006, 0.0006, 0.0004, 0.0008, 0.0008, 0.0009, 0.0004, 0.0006, 0.0004, 0.0007, 0.0013, 0.0009, 0.0007, 0.0012, 0.0021, 0.0005, 0.0004, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0008, 0.0004, 0.0007, 0.0008, 0.0006, 0.0008, 0.0007, 0.001, 0.001, 0.0005, 0.001, 0.0006, 0.0006, 0.0023, 0.0014, 0.0009, 0.0016, 0.0006, 0.0005, 0.0007, 0.0012, 0.0009, 0.0007, 0.0007, 0.0008, 0.0004, 0.0005, 0.0006, 0.0011, 0.0008, 0.0017, 0.0021, 0.001, 0.0017, 0.0019, 0.0043, 0.004, 0.0064, 0.0078, 0.005, 0.0029, 0.0021, 0.0018, 0.0015, 0.0018, 0.0024, 0.002, 0.0035, 0.0015, 0.0034, 0.0021, 0.0029, 0.0044, 0.003, 0.005, 0.0043, 0.0019, 0.0032, 0.0027, 0.0054, 0.002, 0.0014, 0.0037, 0.0022, 0.0024, 0.0019, 0.0013, 0.0011, 0.0021, 0.0016, 0.0016, 0.0012, 0.0012, 0.0011, 0.0006, 0.0003, 0.0006, 0.0007, 0.0009, 0.0021, 0.001, 0.0014, 0.001, 0.0014, 0.0056, 0.0018, 0.0018, 0.001], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0012, 0.0013, 0.0013, 0.0013, 0.0013, 0.0013, 0.0012, 0.0011, 0.0011, 0.0011, 0.0012, 0.0013, 0.0016, 0.0014, 0.0013, 0.0011, 0.001, 0.0009, 0.0009, 0.0009, 0.0008, 0.001, 0.001, 0.0013, 0.0012, 0.0011, 0.001, 0.001, 0.0009, 0.0008, 0.0008, 0.0008, 0.0009, 0.0008, 0.0008, 0.0009, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0008, 0.0007, 0.0007, 0.0006, 0.0006, 0.0008, 0.0008, 0.0008, 0.0008, 0.0011, 0.001, 0.0009, 0.0008, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0007, 0.0007, 0.0007, 0.0008, 0.0007, 0.0008, 0.0007, 0.0007, 0.001, 0.0011, 0.001, 0.0011, 0.001, 0.0009, 0.0009, 0.001, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0007, 0.0007, 0.0008, 0.0008, 0.0009, 0.0012, 0.0011, 0.0012, 0.0014, 0.0019, 0.0023, 0.003, 0.0039, 0.0041, 0.0039, 0.0036, 0.0032, 0.0029, 0.0027, 0.0027, 0.0025, 0.0027, 0.0025, 0.0027, 0.0026, 0.0026, 0.0029, 0.003, 0.0033, 0.0035, 0.0032, 0.0032, 0.0031, 0.0035, 0.0033, 0.0029, 0.0031, 0.0029, 0.0028, 0.0026, 0.0024, 0.0022, 0.0022, 0.0021, 0.002, 0.0018, 0.0017, 0.0016, 0.0014, 0.0012, 0.0011, 0.001, 0.001, 0.0012, 0.0012, 0.0012, 0.0012, 0.0012, 0.002, 0.002, 0.0019, 0.0018], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0031, 1.0284, 1.0299, 1.0308, 1.0, 1.0637, 1.0867, 0.9715, 0.9739, 0.9342, 0.9834, 0.9548, 0.9427, 0.9684, 0.9258, 0.9286, 0.9707, 1.0863, 1.0461, 0.9905, 0.9275, 1.0614, 1.0346, 1.0494, 1.0111, 1.0398, 1.0664, 1.021, 1.0508, 1.0392, 0.9843, 0.8846, 0.9286, 0.95, 0.9412, 0.9395, 0.9831, 0.9771, 0.9951, 0.9489, 0.9372, 0.9678, 0.9739, 1.008, 1.0521, 1.0267, 0.9348, 0.9357, 0.93, 0.92, 0.8852, 0.8944, 0.9013, 0.9206, 0.8802, 0.9196, 0.9051, 0.921, 0.9383, 0.9014, 0.9975, 1.0107, 0.9989, 1.0098, 0.9814, 1.0204, 1.0191, 1.0281, 1.1461, 1.1094, 1.0562, 1.0327, 1.021, 1.0302, 0.9964, 0.9912, 1.0052, 1.0052, 1.0353, 1.0374, 1.0356, 1.017, 0.9241, 0.9642, 1.0526, 1.0986, 1.1367, 1.1713, 1.2837, 1.2585, 1.3086, 1.2596, 1.1773, 1.1303, 1.1723, 1.1839, 1.1756, 1.1697, 1.1578, 1.1194, 1.1123, 1.0865, 1.0616, 1.0229, 0.9856, 0.9871, 1.0348, 1.0256, 0.9976, 1.0429, 1.0706, 1.0171, 1.0038, 0.9638, 0.9187, 0.9425, 0.9585, 1.0279, 1.0219, 0.9867, 0.9672, 0.9793, 0.912, 0.8396, 0.806, 0.8196, 0.8377, 0.8871, 0.9731, 0.9341, 0.8843, 0.7582, 0.7411, 0.8477, 0.8228, 0.8774, 0.955, 0.8943, 0.7278, 0.7969, 0.7952, 0.8226], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9727, 1.0109, 0.9834, 1.0, 0.9669, 0.9248, 0.8837, 0.9596, 1.1087, 1.0954, 1.0959, 1.0917, 1.0966, 1.0774, 1.1134, 1.0914, 0.9561, 0.9083, 0.8606, 1.0324, 1.1471, 1.1088, 0.9348, 0.9425, 0.9547, 0.9482, 0.9123, 0.9131, 0.9477, 0.9224, 1.0716, 1.1274, 1.2664, 1.0804, 1.0933, 1.0544, 1.002, 0.9828, 1.0394, 1.0472, 1.0931, 1.0934, 0.9599, 0.988, 0.9917, 0.9209, 0.9331, 1.0783, 1.064, 1.1205, 1.1444, 1.142, 1.0873, 1.088, 1.0829, 1.1069, 1.1615, 1.0831, 1.0761, 1.1415, 1.1881, 0.9284, 0.9374, 0.9694, 0.9608, 0.9674, 0.9678, 0.8177, 0.8036, 0.85, 0.8758, 0.9822, 0.985, 0.9743, 0.9622, 1.0124, 1.0127, 0.9771, 0.9767, 0.9748, 0.9729, 1.1349, 1.0979, 1.0376, 0.9338, 0.7765, 0.822, 0.7576, 0.6676, 0.5551, 0.5395, 0.4897, 0.5565, 0.6964, 0.7171, 0.7306, 0.7606, 0.7674, 0.7931, 0.827, 0.8199, 0.8302, 0.903, 0.9517, 1.0072, 1.0711, 1.0348, 0.9989, 0.9177, 0.8741, 0.896, 0.9146, 0.9471, 0.944, 1.0542, 1.0788, 0.9649, 0.9687, 0.9451, 1.0103, 1.0975, 1.0659, 1.1654, 1.239, 1.2023, 1.2343, 1.1937, 1.2508, 1.0325, 1.0556, 1.2105, 1.2582, 1.2713, 1.0962, 1.0768, 0.9805, 0.9778, 0.9815, 1.0355, 1.035, 1.0522, 1.0771], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4283.23, 4061.19, 1124.52, 266.79, 437.75, -3491.74, 9199.11, 30064.69, 43300.37, -241247.57, -205103.86, -178486.06, -152562.72, -132420.08, -99956.87, -90741.49, -81809.95, -68642.03, 57963.29, 55626.04, -6755.15, -11443.45, -6805.44, -8185.17, -7728.07, -6364.06, -7001.95, -1172.39, 1408.3, -10633.04, -10583.92, -10093.34, -12134.38, -6211.92, -6842.26, -4552.49, -3387.68, -1392.44, 4984.4, -1496.82, -3834.24, -747.23, -1143.96, 1934.02, 7111.4, 2545.74, -1035.28, 23437.29, -231146.67, -199468.35, -171224.55, -146267.08, -130935.23, -107574.06, -92470.0, -80023.12, -66300.52, -57055.29, -41402.2, -24653.32, -19833.44, -21341.84, -27879.74, 352.11, -10015.41, -12390.96, -10193.62, -9916.13, -8499.54, 83059.86, 66729.64, 59235.74, -33557.45, -26851.59, -21781.43, -20155.39, -55113.68, -39616.57, -31373.08, -27769.62, -14975.64, -13657.78, -14653.6, -11261.58, 1231.6, 4944.53, 68082.22, 78625.73, 97988.01, 141328.69, 142970.29, 504458.5, 312255.57, 808416.18, 415242.11, 396376.14, 312219.36, 289401.18, 224765.53, 202148.13, 163086.99, 148188.52, 124642.89, 28214.13, 28174.23, -100513.64, -51678.76, 20751.33, 154757.6, 126781.56, 483253.27, 442114.08, 358106.33, 138447.31, 147365.73, -274156.66, -323461.45, -263864.77, 122195.22, 61597.99, 67594.32, 14144.91, -13160.7, -48378.96, -110190.72, -42949.01, -69515.18, -64059.58, -55933.15, -51809.44, -44667.22, -39344.76, -34256.21, -29035.31, -20883.55, 1031.04, -2427.66, 4088.95, 1014.56, -9008.97, -1207095.43, -922102.11, -918663.39, -801950.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.0011, -0.0011, -0.001, -0.0012, -0.0012, -0.0014, -0.001, -0.0012, -0.0014, -0.0012, 0.0005, 0.0006, -0.0001, -0.0004, -0.0002, -0.0004, -0.0004, -0.0004, -0.0006, -0.0001, 0.0002, -0.0005, -0.0006, -0.0007, -0.0009, -0.0007, -0.0008, -0.0007, -0.0007, -0.0007, -0.0004, -0.0007, -0.0004, -0.0002, -0.0002, -0.0, 0.0001, -0.0, -0.0001, 0.0007, -0.0009, -0.0009, -0.0009, -0.0008, -0.0011, -0.0009, -0.0009, -0.001, -0.0008, -0.0007, -0.0004, -0.0001, -0.0, -0.0002, -0.0005, 0.0001, -0.0002, -0.0004, -0.0004, -0.0004, -0.0001, 0.0009, 0.0007, 0.0007, -0.0, -0.0, 0.0, -0.0001, -0.0009, -0.0006, -0.0004, -0.0005, -0.0001, -0.0001, -0.0003, -0.0003, 0.0001, 0.0003, 0.0015, 0.0014, 0.0018, 0.0027, 0.0025, 0.0052, 0.0035, 0.0076, 0.0046, 0.0051, 0.0038, 0.0044, 0.0032, 0.0034, 0.0025, 0.0026, 0.0023, 0.0008, 0.0007, -0.0009, -0.0006, 0.0001, 0.0009, 0.0003, 0.004, 0.0034, 0.0029, 0.0006, 0.0013, -0.0034, -0.0037, -0.0034, -0.0004, -0.001, -0.0008, -0.0015, -0.002, -0.0025, -0.0035, -0.0025, -0.0034, -0.0038, -0.0038, -0.004, -0.0038, -0.0035, -0.0032, -0.0027, -0.002, 0.0003, -0.0003, 0.0003, -0.0001, -0.0005, -0.0042, -0.0028, -0.0035, -0.0035], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59697743.0785, 45356741.2618, 32058995.0519, 20979389.2158, 33952463.6937, 26275758.2171, 18448325.622, 14403581.845, 2578644.9805, 17129229.9924, 61578858.6932, 48145227.5922, -197364696.0281, -277369652.6773, -286895393.7433, -298262365.4717, -306980239.622, -243434408.7232, -211543315.3245, -194536703.9046, -156152136.9177, -17253702.7086, -8502528.1973, -160014587.8958, -231149186.0141, -253569714.9248, -265881924.3497, -258124753.6817, -229911856.2951, -198177157.0099, -147971302.8013, -106603334.1646, -98272931.3455, -107328823.0913, -112373640.0987, -121460445.7292, -113338481.0572, -113558939.1014, -103789533.484, -90357546.3238, -94364372.7479, -85413264.9707, -94340526.7597, -109010427.6498, -94818739.3549, -81868654.2068, -40489296.8238, -29769379.5021, -41064252.994, -83571872.2387, -50089316.7092, -294547529.6315, -391635895.2608, -438768801.6616, -411618314.6013, -399536505.2491, -390865420.8006, -364704599.368, -344176366.7182, -296164626.3882, -237000245.8088, -158486967.9449, -89177087.4977, -49393114.6112, -24908240.0042, -48138532.6307, -17709843.6608, -25354390.6294, -45809396.0957, -40497819.0869, -66825429.178, -89882375.4415, -60884486.38, -131225372.8684, -170777556.7734, -361254681.1578, -418572611.7568, -418908667.445, -382909908.948, -432519881.8858, -424090033.3133, -383914875.7779, -339051789.472, -257109341.001, -194114693.7355, -172100437.6371, -147449111.2662, -134979330.0738, -114170072.8822, -17606855.4831, 10544275.8844, 125401608.2465, 264916188.2288, 229005918.9974, 368624977.6511, 212568329.9663, 250877508.8694, 162831546.8538, 180033047.5152, 151896474.5979, 133214800.719, 75993670.4784, 35068024.9451, -16934933.2076, -22924424.829, -28582278.2625, -149562881.9089, -232584434.3133, -407982182.2909, -502693203.9108, -553967849.9437, -727963932.8349, -732965609.2145, -497726380.6106, -335241189.4067, -248499110.031, -295226738.072, -246471833.1681, -388454864.0816, -418618631.4445, -405240800.6482, -213647332.5915, -200967176.5486, -261974153.4383, -272009867.1309, -316568217.766, -415076626.134, -497117308.1002, -426038101.4024, -414572170.474, -358650561.642, -303929881.4523, -233649953.6063, -196096784.0499, -170419487.3339, -154793014.0106, -134064266.0262, -105603851.7459, -68906611.6206, -44391888.4243, -30327511.8054, -27552965.8471, -40794692.4449, -409268800.6297, -357653572.2551, -403349831.9877, -327801263.3642], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 47.91, 47.51, 48.6, 55.5, 66.94, 72.04, 42.29, 37.88, 33.76, 39.95, 37.49, 43.59, 43.76, 40.78, 40.35, 50.92, 57.4, 46.35, 42.04, 38.74, 49.51, 50.11, 51.05, 47.68, 51.34, 46.92, 47.33, 46.87, 46.8, 30.8, 21.57, 31.3, 40.04, 38.75, 49.35, 56.17, 52.41, 52.25, 51.9, 52.64, 52.79, 65.82, 60.18, 58.66, 59.75, 42.59, 38.04, 39.27, 34.9, 30.92, 36.71, 36.52, 33.76, 30.52, 34.6, 29.28, 37.36, 46.25, 39.84, 54.62, 65.3, 57.25, 55.37, 51.6, 50.56, 50.15, 60.52, 67.7, 59.66, 45.67, 39.87, 38.68, 38.04, 36.98, 35.0, 38.33, 38.88, 44.18, 44.79, 44.78, 35.01, 31.97, 38.24, 60.51, 77.05, 79.25, 86.07, 94.13, 95.49, 96.4, 97.87, 79.94, 73.91, 75.44, 76.94, 74.16, 74.66, 72.11, 66.64, 66.26, 59.4, 53.35, 41.71, 38.16, 33.2, 53.21, 52.58, 57.82, 63.41, 59.86, 53.97, 52.68, 50.34, 44.6, 49.27, 55.59, 62.24, 62.97, 57.89, 50.33, 50.36, 42.45, 36.54, 38.41, 41.91, 44.74, 49.31, 58.24, 54.8, 43.46, 32.85, 18.93, 25.22, 29.01, 40.81, 54.95, 29.6, 16.86, 13.81, 8.89, 8.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.7822, -41.0974, 15.7006, -35.8625, 267.5948, 30.33, 175.1101, 788.684, 15.3565, -7.6673, 8.0451, 619.4873, 884.1039, 8.2526, 52.7515, 126.5872, 891.707, 591.618, 346.4769, -6.8684, -58.0283, -90.5369, -41.7008, -73.3482, -63.6276, -34.2273, -82.1852, -25.1832, 13.4306, -5.9403, -66.4029, -53.0112, -84.6647, -39.6461, -14.3501, 114.191, 92.7614, 437.916, 13.732, -4.3989, 56.4744, 2.566, 203.5662, 247.5352, 25.9649, 20.1413, 997.4376, 155.7786, 95.6809, -67.1264, -4.649, 90.2385, 49.8545, 32.2323, 65.449, 39.7425, -54.145, 8.3015, 47.9246, -22.3562, -80.2667, 16.5207, 13.8746, 141.9412, 161.0791, -29.1154, 19.382, 322.8187, 114.3849, 80.218, 394.5878, -8.8232, -28.6841, 36.8662, 62.5184, -44.3075, -49.9094, -45.1908, -48.3453, 16.1574, -6.3785, -74.845, -32.2785, -60.2638, -59.4429, 253.3855, 90.6818, 69.2833, 88.6268, 387.037, 627.7194, 856.3088, 413.6181, 84.6624, 77.9521, 57.881, -22.9599, 30.1761, -59.4012, -70.1633, -59.619, 30.2631, -52.4732, -9.6074, -44.9975, -34.7918, 15.0934, 16.0382, 257.1462, 335.3984, 155.7351, 239.9311, 106.6633, 150.9311, 472.8823, -18.2654, 195.9137, -25.0205, 28.7516, -8.6305, -64.1054, 12.8991, -26.6139, -50.902, -39.0014, -86.432, -73.2128, -88.5341, -95.2404, -91.7636, -95.4938, -88.6249, -90.3356, -84.2395, -85.8559, -83.9426, -92.1226, -60.8027, 545.9593, 991.4268, 1177.2327, 615.4904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.86, 70.33, 70.41, 70.65, 70.47, 70.48, 66.09, 65.79, 65.92, 66.04, 79.45, 79.21, 80.52, 80.75, 80.71, 80.77, 80.79, 79.48, 77.76, 75.12, 74.72, 55.42, 55.42, 55.13, 55.31, 55.42, 54.91, 54.52, 53.76, 53.64, 32.25, 32.86, 30.41, 30.66, 30.13, 30.28, 30.38, 30.42, 30.14, 35.85, 59.89, 57.49, 57.49, 57.57, 58.34, 58.31, 58.29, 58.13, 58.31, 58.23, 58.47, 58.93, 58.46, 58.33, 59.16, 62.16, 62.8, 62.95, 62.95, 58.23, 32.29, 50.42, 50.57, 50.58, 53.58, 53.48, 53.44, 53.42, 59.75, 60.78, 60.14, 59.44, 60.62, 60.3, 59.53, 56.57, 56.33, 56.11, 64.05, 63.86, 64.12, 55.67, 55.39, 72.37, 70.54, 86.15, 92.01, 91.54, 86.94, 86.9, 88.97, 88.39, 89.41, 89.14, 88.54, 90.97, 91.08, 93.84, 89.46, 89.76, 89.87, 88.42, 95.05, 82.47, 80.76, 62.79, 58.02, 78.12, 77.88, 77.26, 85.29, 85.39, 85.23, 85.53, 85.73, 84.93, 85.85, 85.37, 85.81, 85.0, 83.83, 83.89, 72.16, 71.83, 71.88, 69.83, 70.04, 54.82, 54.45, 54.82, 41.05, 40.98, 96.86, 101.09, 102.49, 102.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8538, 0.3001, 0.3446, 0.3093, 0.3346, 0.3057, 0.4113, 0.3405, 0.2862, 0.3542, 0.7868, 0.7972, 0.5984, 0.5277, 0.5848, 0.5288, 0.5059, 0.5304, 0.469, 0.5634, 0.6614, 0.4201, 0.3894, 0.385, 0.3368, 0.4269, 0.3846, 0.417, 0.4286, 0.4496, 0.58, 0.4599, 0.3875, 0.4695, 0.4529, 0.5238, 0.5654, 0.5231, 0.4806, 0.7745, 0.1479, 0.1608, 0.1853, 0.2366, 0.1347, 0.1839, 0.2107, 0.2263, 0.2725, 0.3056, 0.4478, 0.5823, 0.5965, 0.5088, 0.3546, 0.6259, 0.4701, 0.3868, 0.3928, 0.4133, 0.4125, 0.9369, 0.8467, 0.8272, 0.537, 0.5603, 0.5386, 0.5195, 0.2324, 0.3663, 0.473, 0.4415, 0.5979, 0.5483, 0.4671, 0.5, 0.6477, 0.7048, 1.1992, 1.1437, 1.257, 1.5193, 1.4586, 2.1518, 1.5819, 2.3088, 1.4673, 1.4247, 1.1723, 1.2271, 1.023, 1.0378, 0.9181, 0.9057, 0.8575, 0.6411, 0.6432, 0.4382, 0.5309, 0.6597, 0.7748, 0.728, 1.1883, 1.1317, 1.0273, 0.7016, 0.7725, 0.199, 0.1518, 0.2136, 0.5748, 0.5, 0.5253, 0.4359, 0.3764, 0.3242, 0.2139, 0.3529, 0.2515, 0.2079, 0.2155, 0.1773, 0.1903, 0.1702, 0.1756, 0.2071, 0.319, 0.6475, 0.5589, 0.649, 0.5647, 0.4769, -0.3191, -0.0856, -0.1882, -0.1713], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1677, 10.9419, 10.6189, 10.1647, 10.415, 9.4204, 11.6129, 16.2812, 17.7429, 18.7785, 20.1264, 21.1972, 22.1648, 22.9398, 23.9592, 25.1079, 25.9313, 25.5325, 24.6318, 24.5671, 25.1017, 19.2001, 18.6251, 18.2151, 17.4692, 16.8836, 15.8327, 14.9892, 14.3095, 13.1862, 12.438, 13.6442, 9.6601, 10.4468, 10.9052, 11.4037, 11.7082, 11.6381, 11.9046, 12.3629, 12.7833, 6.9222, 6.9154, 6.7755, 6.5701, 6.2241, 12.3007, 13.578, 14.9254, 16.2142, 17.3579, 19.1778, 20.4606, 21.495, 22.7024, 23.6817, 24.7296, 25.4237, 25.781, 26.0575, 10.2412, 10.2896, 10.8955, 10.6114, 10.5872, 9.9913, 9.7072, 9.3766, 18.9964, 17.8796, 16.6682, 16.2183, 16.0668, 15.9117, 15.5773, 15.863, 16.3536, 16.2337, 15.9481, 15.2437, 14.4499, 13.8336, 13.7396, 13.892, 10.7561, 25.8358, 26.555, 29.7163, 36.0353, 35.1095, 48.7413, 46.1219, 54.3345, 51.426, 48.2436, 44.833, 41.0822, 37.3748, 33.3662, 30.1187, 26.5691, 23.0061, 20.4633, 17.7768, 18.5113, 18.1582, 11.3735, 11.4075, 10.5901, 24.1569, 24.6257, 23.8189, 23.4617, 22.7384, 23.9069, 25.3546, 26.1284, 25.6386, 24.7104, 23.9963, 24.0184, 24.6983, 25.5975, 27.6562, 27.9295, 23.6508, 25.3705, 17.0724, 18.0709, 18.7145, 19.6455, 19.4143, 20.8606, 18.2283, 15.3163, 13.4524, 13.8988, 13.6612, 13.7769, 18.5418, 20.9783, 24.1289, 26.9893], "mkt_dynamics": [0.591159, 0.495178, 0.393654, 0.194991, 0.041965, -0.003741, 0.168576, 0.389154, 0.704044, 0.940945, 0.909294, 0.742224, 0.649875, 0.720899, 0.702555, 0.695616, 0.570926, 0.072451, 0.027468, 0.281815, 0.592381, 0.714824, 0.406188, -0.184536, -0.781868, -0.971301, -0.914341, -0.872524, -0.89753, -0.875148, -0.531044, -0.075296, 0.38004, 0.616828, 0.457204, 0.354916, 0.246091, 0.328367, 0.333708, 0.328639, 0.396179, 0.314294, 0.251828, -0.009628, -0.410943, -0.627056, -0.810198, -0.810059, -0.698771, -0.519092, -0.249605, -0.133363, -0.148759, -0.221066, -0.417078, -0.282602, 0.164189, 0.505167, 0.815303, 1.031277, 0.699024, 0.204955, -0.283086, -0.933929, -1.253936, -1.267773, -1.228339, -1.176639, -1.033877, -0.977945, -0.813533, -0.497959, -0.159542, 0.010384, 0.267732, 0.527159, 0.591211, 0.696353, 0.74778, 0.504128, 0.325201, 0.608354, 0.761153, 1.046489, 1.313445, 1.097519, 0.875958, 0.645946, 0.287653, 0.004989, -0.24365, -0.488918, -0.43074, -0.303077, -0.29143, -0.333117, -0.320293, -0.255886, 0.231214, 0.793311, 1.168742, 1.467959, 1.472066, 1.472066, 1.490694, 1.533907, 1.487536, 1.339481, 1.138337, 0.924343, 0.696925, 0.555779, 0.410042, 0.260873, 0.105099, -0.072664, -0.238524, -0.392962, -0.51419, -0.578935, -0.463523, -0.451851, -0.114807, 0.233872, 0.404222, 0.567752, 0.415968, 0.048113, -0.257043, -0.593446, -0.671489, -0.660077, -0.655913, -0.592205, -0.839159, -0.984907, -1.168762, -1.270914, -1.338452, -1.390126, -1.458088, -1.440916, -1.363942, -1.304848, -1.302548, -1.38654, -1.451433, -1.116047, -0.682119, -0.13887, 0.356701, 0.467725, 0.373272, 0.138685, -0.123079, -0.460874], "market_activity_top_line": [0.006456, 0.006392, 0.006331, 0.006273, 0.006206, 0.006151, 0.006167, 0.006499, 0.006669, 0.006831, 0.00682, 0.006677, 0.006652, 0.006673, 0.006656, 0.006597, 0.006533, 0.006421, 0.006429, 0.006619, 0.007097, 0.006723, 0.006517, 0.006428, 0.006365, 0.006306, 0.006268, 0.006217, 0.00615, 0.006097, 0.006153, 0.006453, 0.006604, 0.006601, 0.006595, 0.006449, 0.006385, 0.006395, 0.006356, 0.006374, 0.006475, 0.006363, 0.006275, 0.006241, 0.006199, 0.006174, 0.006135, 0.006106, 0.006088, 0.006076, 0.006091, 0.006088, 0.006065, 0.006057, 0.006046, 0.006045, 0.00605, 0.006056, 0.006036, 0.006299, 0.006004, 0.00593, 0.00586, 0.005797, 0.005715, 0.005646, 0.005579, 0.005512, 0.005455, 0.005401, 0.005371, 0.005364, 0.005361, 0.005357, 0.005309, 0.005355, 0.005305, 0.005267, 0.005241, 0.005213, 0.005187, 0.005476, 0.00581, 0.006077, 0.006007, 0.005917, 0.005796, 0.005773, 0.005615, 0.005525, 0.005487, 0.005468, 0.005487, 0.005503, 0.005499, 0.005506, 0.00563, 0.005793, 0.006393, 0.006928, 0.007485, 0.008243, 0.008855, 0.010433, 0.011249, 0.013489, 0.014313, 0.015043, 0.015027, 0.015207, 0.014833, 0.0148, 0.014738, 0.01472, 0.01466, 0.014339, 0.014109, 0.013717, 0.013699, 0.013748, 0.013868, 0.013949, 0.0156, 0.016933, 0.01774, 0.01744, 0.017293, 0.015916, 0.015156, 0.014554, 0.014565, 0.014518, 0.014505, 0.01444, 0.01434, 0.014202, 0.01401, 0.013885, 0.01371, 0.013511, 0.013315, 0.013101, 0.012893, 0.012678, 0.012466, 0.012266, 0.012109, 0.012081, 0.012019, 0.012092, 0.012287, 0.012188, 0.01147, 0.011165, 0.01082, 0.010486], "market_activity_min_gap": [-12.375392, -11.204158, -10.755984, -11.101283, -11.151133, -10.616229, -5.104408, -2.86385, -1.188966, 0.593329, 1.958563, 2.234094, 2.618393, 2.835508, 2.712245, 2.512804, 2.199904, -1.415845, -1.171813, 1.603521, 2.355327, 1.797437, 0.421611, -5.039124, -9.741986, -12.602009, -11.0918, -11.003339, -12.105685, -12.365332, -7.234315, -3.451567, -2.521408, -2.57993, -2.5067, -2.594748, -2.271293, -1.694647, -1.510094, -0.828421, -0.286533, -0.31903, -0.256205, -2.043115, -4.491115, -5.310881, -5.701754, -5.56999, -4.80456, -3.332786, -1.440636, -1.421488, -2.034066, -2.161716, -2.817133, -2.594843, -2.015733, -2.271242, -2.73482, -2.229402, -3.627451, -8.122415, -11.765688, -14.052782, -17.000679, -16.920706, -16.764503, -16.620209, -15.75715, -14.528703, -12.450805, -10.195656, -8.063355, -6.716014, -6.710192, -6.085377, -5.868416, -5.769231, -5.505432, -5.70476, -6.05042, -2.384057, -1.373168, -0.481214, -0.074156, 0.483182, 1.155638, 1.775369, 1.166949, 0.133156, -0.474563, -1.11806, 1.056604, 1.804511, 1.253508, 1.080477, 1.721266, 1.707048, 2.474711, 3.232682, 4.292445, 5.990783, 7.623019, 10.514541, 12.257468, 15.986049, 17.921645, 19.578752, 20.498474, 21.318066, 21.537559, 22.272727, 22.581357, 22.758916, 22.419522, 21.625177, 20.76961, 19.454914, 17.903271, 16.606962, 15.532333, 14.290682, 13.979216, 13.49232, 12.692338, 11.281739, 10.015534, 7.734927, -0.772731, -9.563662, -8.546467, -7.91051, -5.530272, -5.657387, -7.481777, -8.80267, -12.789068, -13.429358, -15.361639, -17.181661, -18.492754, -19.896016, -21.080642, -21.836247, -22.239843, -22.343988, -20.736939, -17.156188, -15.216725, -12.478895, -11.48946, -10.877848, -17.262955, -24.043309, -31.414909, -36.80007], "market_activity": [null, null, null, null, -19.7202, -19.55885, -16.814825, -1.622462, 14.635644, 30.883797, 38.812348, 28.898374, 18.837962, 10.547981, 5.819991, 4.576645, 2.101923, -3.551764, -6.018207, 0.104272, 20.526886, 20.939993, 13.759646, 2.695623, -8.760088, -14.849244, -14.081297, -12.961574, -12.792412, -12.888231, -10.314965, 2.529042, 15.951621, 23.904161, 25.845105, 13.726903, 2.071801, -3.081324, -6.612812, -4.160256, 2.107772, 1.218586, -1.099757, -3.593204, -8.444702, -8.940226, -8.215838, -8.067069, -7.405184, -6.369792, -3.770071, -1.950736, -1.383018, -1.217609, -2.029229, -2.59229, -2.230595, -1.808147, -2.276174, 6.629413, 0.903807, -4.051247, -8.041298, -15.458499, -17.2146, -18.288425, -19.072087, -19.843294, -19.845897, -19.530298, -18.158899, -15.69465, -12.8101, -9.7883, -9.090025, -6.547612, -7.040531, -8.430816, -8.471483, -10.625716, -10.830658, 2.130496, 23.214998, 44.561049, 54.526299, 46.349625, 27.915812, 11.075181, -0.647084, -6.881967, -9.221309, -10.657829, -6.684315, -1.778682, 1.293509, 3.384854, 8.492552, 16.617576, 43.178863, 61.288932, 75.157966, 87.578983, 93.789491, 96.894746, 98.447373, 99.223686, 99.611843, 99.805922, 99.902961, 95.092705, 78.291678, 61.591289, 52.754294, 46.312747, 46.311949, 43.230124, 39.865837, 30.890044, 24.222097, 22.348148, 23.689149, 28.070075, 55.579862, 76.308806, 87.740378, 89.644664, 79.783507, 40.615004, 16.525952, 1.072001, -7.6017, -12.854225, -13.206562, -8.158306, -7.407753, -7.943952, -10.530376, -12.594763, -14.836531, -16.968166, -18.569783, -20.805316, -22.823758, -24.534029, -25.81214, -26.451195, -26.578147, -24.472124, -21.642912, -16.801081, -9.344815, -6.608158, -14.263879, -20.677064, -23.883657, -25.486954], "market_activity_raw": [null, null, null, null, -19.7202, -19.3975, -14.0708, 13.5699, 30.89375, 47.13195, 46.7409, 18.9844, 8.77755, 2.258, 1.092, 3.3333, -0.3728, -9.20545, -8.48465, 6.22675, 40.9495, 21.3531, 6.5793, -8.3684, -20.2158, -20.9384, -13.31335, -11.84185, -12.62325, -12.98405, -7.7417, 15.37305, 29.3742, 31.8567, 27.78605, 1.6087, -9.5833, -8.23445, -10.1443, -1.7077, 8.3758, 0.3294, -3.4181, -6.08665, -13.2962, -9.43575, -7.49145, -7.9183, -6.7433, -5.3344, -1.17035, -0.1314, -0.8153, -1.0522, -2.84085, -3.15535, -1.8689, -1.3857, -2.7442, 15.535, -4.8218, -9.0063, -12.03135, -22.8757, -18.9707, -19.36225, -19.85575, -20.6145, -19.8485, -19.2147, -16.7875, -13.2304, -9.92555, -6.7665, -8.39175, -4.0052, -7.53345, -9.8211, -8.51215, -12.77995, -11.0356, 15.09165, 44.2995, 65.9071, 64.49155, 38.17295, 9.482, -5.76545, -12.36935, -13.11685, -11.56065, -12.09435, -2.7108, 3.12695, 4.3657, 5.4762, 13.60025, 24.7426, 69.74015, 79.399, 89.027, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.28245, 61.49065, 44.8909, 43.9173, 39.8712, 46.31115, 40.1483, 36.50155, 21.91425, 17.55415, 20.4742, 25.03015, 32.451, 83.08965, 97.03775, 99.17195, 91.54895, 69.92235, 1.4465, -7.5631, -14.38195, -16.2754, -18.10675, -13.5589, -3.11005, -6.6572, -8.48015, -13.1168, -14.65915, -17.0783, -19.0998, -20.1714, -23.04085, -24.8422, -26.2443, -27.09025, -27.09025, -26.7051, -22.3661, -18.8137, -11.95925, -1.88855, -3.8715, -21.9196, -27.09025, -27.09025, -27.09025], "market_activity_distance": [-8.060382, -7.710078, -7.603619, -7.518797, -6.858772, -6.177547, -4.609435, 1.70579, 5.722892, 9.541373, 10.391713, 8.094544, 7.515759, 7.507653, 6.820735, 5.585787, 4.144747, 2.14763, 1.805226, 4.055966, 10.700359, 5.079712, 1.764522, 0.594679, -0.469116, -1.035782, -0.963817, -1.144856, -1.521217, -1.96173, -1.520487, 2.640369, 4.725658, 4.479266, 3.972883, 1.415317, 0.709779, 1.282863, 1.033222, 1.545324, 3.07227, 1.499442, 0.480384, 0.402188, 0.145396, -0.032383, -0.341131, -0.84443, -0.846906, -0.246265, 0.86107, 0.628099, 0.297668, -0.049505, -0.395387, -0.722615, -0.85218, -1.045752, -1.74182, 1.760905, -1.895425, -1.902399, -2.202937, -2.555051, -2.938179, -3.305361, -3.677486, -3.972125, -4.281453, -4.305457, -3.91771, -3.71567, -3.509719, -3.285792, -3.717809, -2.724796, -3.316931, -3.534799, -3.498435, -3.445082, -3.137255, 1.992922, 7.81221, 12.474551, 11.364479, 9.960974, 8.033551, 7.886376, 5.684171, 5.097965, 4.157175, 3.619481, 3.528302, 3.43985, 2.881197, 2.57079, 4.20137, 6.332599, 15.480491, 23.055062, 30.605479, 40.689537, 47.706422, 66.714605, 73.221435, 96.032553, 98.846902, 99.271427, 91.085961, 85.247899, 74.096244, 68.181818, 62.581357, 57.652351, 52.232606, 45.102206, 39.210656, 32.569827, 29.150561, 26.279048, 23.865666, 21.253477, 30.740865, 36.887631, 38.561275, 32.583245, 27.916266, 16.031202, 9.453311, 4.105866, 2.62101, 1.184834, 0.020687, -0.496141, -1.38908, -1.251564, -1.822004, -1.962861, -2.496266, -2.910319, -3.514493, -4.064148, -4.701013, -5.289108, -5.860142, -6.651446, -7.23916, -7.595227, -7.956808, -7.198772, -5.127017, -5.232875, -7.989732, -7.719646, -7.608232, -7.969107], "market_activity_roc": [null, null, null, null, -3.872367, -3.770338, -2.590428, 3.602742, 7.460522, 11.055113, 10.588617, 2.738883, -0.254911, -2.312985, -2.404692, -1.198143, -1.788936, -3.776412, -3.410457, 0.333485, 8.633094, 4.703317, 1.368798, -2.885632, -10.314217, -6.202588, -3.820776, -3.282514, -3.377848, -3.314304, -1.834716, 3.796043, 7.382114, 8.266361, 7.183488, -0.061987, -3.316172, -3.120739, -3.623958, -1.162971, 1.409554, -0.500391, -1.274386, -2.086602, -4.262548, -2.970297, -2.231076, -2.163115, -1.790611, -1.587302, -0.717196, -0.294792, -0.377792, -0.312706, -0.738795, -0.706307, -0.247321, -0.01651, -0.165399, 4.20182, -0.760331, -2.080581, -2.915838, -7.969519, -4.813458, -4.789207, -4.795222, -4.916336, -4.549431, -4.339355, -3.728267, -2.685051, -1.72319, -0.814664, -1.154347, -0.167785, -1.044581, -1.680045, -1.280844, -2.651727, -2.224317, 3.968103, 10.856707, 16.57395, 15.808753, 8.053324, -0.240964, -5.002468, -6.52572, -6.624979, -5.331263, -5.283215, -2.279608, -0.39819, 0.218699, 0.694952, 2.60616, 5.269853, 16.257501, 25.826371, 32.94849, 42.292422, 38.510871, 50.591801, 50.287241, 63.641878, 61.637493, 44.186715, 33.585208, 12.736304, 3.633061, -1.615369, -1.923205, -3.202473, -1.166318, -3.114865, -4.267879, -6.813859, -6.555252, -4.121626, -1.70813, 1.691332, 13.876925, 23.167006, 27.920392, 25.026884, 10.852564, -6.006024, -14.565953, -16.548165, -15.775169, -8.783614, -4.295329, -0.78329, -1.544799, -2.176608, -3.412616, -3.84349, -4.393305, -4.865512, -4.960742, -5.646381, -5.959154, -6.165347, -6.376267, -6.373559, -6.080819, -4.708945, -3.585753, -1.418555, 1.469981, 0.885688, -4.567768, -7.666226, -11.939448, -13.964555], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.314, -1.5808, -8.5634, 1.2018, 9.7169, 11.8099, -9.6807, -7.532, -7.9664, -6.7308, -6.4834, -2.7416, -4.2827, -5.861, -3.4762, 10.5853, 9.9106, 2.9125, 0.4788, 1.923, -0.0147, -0.6974, 0.1149, -1.7724, 2.1992, 4.4973, -3.183, -3.5213, -4.0224, -4.8208, -2.1587, -3.0495, -1.4296, -0.7363, 0.1505, 4.6371, -0.1325, -3.4168, -0.0752, -0.5505, 1.9669, 3.1693, 1.152, -0.5962, 10.1519, -9.4623, -8.478, -7.4256, -5.6989, -7.669, -4.7918, -4.3262, -4.2174, -1.9651, -1.8071, 3.5559, 7.3284, 6.7586, 3.0495, -1.7771, 6.7798, 1.5339, -0.7853, -0.5419, -1.0764, -0.9328, 15.1902, 11.8042, 10.6723, -0.2407, 0.4327, 0.817, 0.0668, -9.1201, -3.6314, -1.0759, -1.7991, 3.0254, 2.258, -0.513, 0.5694, 4.7921, 6.7445, 16.5312, 15.3237, 15.9412, 18.2704, 16.6577, 21.2833, 8.7736, 14.8577, 0.7867, 1.9818, -2.8064, -0.8462, -4.9107, -3.294, -5.2034, -3.8943, -3.8431, -8.7213, -7.2465, -11.723, -8.0452, -3.8092, -0.1466, -0.5951, 8.7663, 8.0394, 5.2948, -5.2911, -2.7137, -16.3745, -15.6559, -12.8144, -3.2365, -4.391, -3.2942, -4.831, -5.7122, -6.5279, -8.3702, -4.0821, -6.0512, -6.501, -5.9116, -6.2934, -5.5756, -5.5948, -5.1869, -4.2699, -0.6239, 8.2646, 4.97, 6.708, 3.6902, 1.1182, -14.1975, -7.8585, -8.9774, -8.2398], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854594, 0.896865, 0.33934, 0.037107, -0.183758, -0.311226, -0.398704, -0.366908, -0.393817, -0.45956, -0.257384, 0.122967, 0.303746, 0.350267, 0.332547, 0.33461, 0.309778, 0.257266, 0.222536, 0.174613, 0.181334, 0.206078, 0.061708, -0.092611, -0.202248, -0.31018, -0.349397, -0.369256, -0.359837, -0.348064, -0.324911, -0.227091, -0.207058, -0.260307, -0.234358, -0.232928, -0.191376, -0.102633, -0.060609, -0.052319, 0.147074, 0.069842, 0.020407, -0.029253, -0.05905, -0.076928, -0.107654, -0.103713, -0.098001, -0.093452, -0.076455, -0.111127, -0.064016, -0.022063, -0.039836, -0.094452, -0.003347, -0.013593, -0.044118, -0.028701, -0.022673, -0.043649, 0.182477, 0.322131, 0.409644, 0.342197, 0.30002, 0.283134, 0.267102, 0.096083, 0.051893, 0.067299, 0.055913, 0.082501, 0.098057, 0.006407, -0.040959, -0.012487, 0.050396, 0.186083, 0.348432, 0.464782, 0.553533, 0.632242, 0.701871, 0.769866, 0.82192, 0.840661, 0.848339, 0.832793, 0.822406, 0.767332, 0.736308, 0.649753, 0.57016, 0.452439, 0.286736, 0.112483, -0.058371, -0.130795, -0.149681, -0.074803, -0.011311, 0.247022, 0.417297, 0.550369, 0.477673, 0.439409, 0.146895, -0.066984, -0.180021, -0.148056, -0.149103, -0.146983, -0.161159, -0.205818, -0.249879, -0.294288, -0.293374, -0.357189, -0.419613, -0.469077, -0.526882, -0.600413, -0.647432, -0.697581, -0.683319, -0.622497, -0.448868, -0.355905, -0.228055, -0.174134, -0.167026, -0.317885, -0.386445, -0.42644, -0.446405], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0401, 0.0718, 0.1075, 0.147, 0.1856, 0.2289, 0.276, 0.327, 0.3705, 0.4055, 0.4105, 0.392, 0.3735, 0.3645, 0.3745, 0.371, 0.3475, 0.3065, 0.2645, 0.2295, 0.2105, 0.2025, 0.186, 0.1495, 0.109, 0.102, 0.1115, 0.128, 0.146, 0.1585, 0.1655, 0.171, 0.1735, 0.1805, 0.1935, 0.1765, 0.1545, 0.1335, 0.114, 0.1015, 0.0925, 0.0875, 0.0875, 0.0845, 0.0645, 0.0515, 0.043, 0.0415, 0.0435, 0.0505, 0.0635, 0.0765, 0.083, 0.1015, 0.1055, 0.105, 0.1035, 0.0985, 0.0965, 0.0895, 0.0765, 0.0615, 0.0535, 0.034, 0.0255, 0.027, 0.0355, 0.048, 0.0555, 0.075, 0.098, 0.1215, 0.1425, 0.1515, 0.151, 0.1605, 0.187, 0.229, 0.2725, 0.297, 0.318, 0.338, 0.342, 0.3435, 0.346, 0.331, 0.303, 0.2645, 0.226, 0.1955, 0.177, 0.1765, 0.2195, 0.293, 0.381, 0.476, 0.5645, 0.6485, 0.736, 0.8225, 0.897, 0.954, 0.982, 0.991, 0.99, 0.977, 0.958, 0.927, 0.896, 0.859, 0.818, 0.763, 0.699, 0.6445, 0.6005, 0.5735, 0.557, 0.553, 0.549, 0.555, 0.568, 0.581, 0.588, 0.5745, 0.5585, 0.531, 0.497, 0.458, 0.4145, 0.366, 0.306, 0.254, 0.215, 0.1865, 0.151, 0.1185, 0.088, 0.062, 0.0405, 0.02, 0.018, 0.0255, 0.047, 0.077, 0.11, 0.135, 0.1485, 0.154, 0.155, 0.155], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-13.994847, -14.315432, -13.798469, -15.030639, -16.708771, -16.852902, -2.043027, 1.668215, -2.71731, -0.944078, -6.236911, -9.676694, -5.073558, -3.676964, -4.974382, -9.026029, -8.252155, -15.200667, -6.996242, 6.719168, 14.002468, -17.659009, -16.247876, -20.646681, -19.924848, -20.206479, -15.855345, -17.524388, -23.059379, -20.587306, 2.330403, 4.992083, -2.711455, -5.89475, -2.419542, -4.218883, -6.442918, -4.391945, -7.811411, -2.491945, 2.971522, -9.708254, -9.594981, -11.002524, -14.608376, -11.861398, -14.086552, -10.276117, -10.223386, -8.493699, -3.779075, -8.128018, -12.013383, -9.522246, -8.69992, -4.938176, -1.915307, -3.504799, -7.1015, 6.468176, -21.410145, -21.336796, -18.887395, -18.116976, -23.762528, -21.111558, -23.206474, -23.444947, -22.666917, -22.632976, -17.130836, -10.643724, -10.716078, -12.361576, -17.286988, -6.987674, -12.86695, -9.569104, -8.12986, -12.224918, -13.555288, 8.058695, 7.20299, 6.816427, -5.773197, -5.043251, -4.69418, -5.302649, -18.36881, -12.18777, -8.999719, -11.033986, -4.225334, -5.758156, -8.23915, -6.85549, -1.097239, 1.092613, 25.628056, 27.905275, 34.784391, 53.330842, 55.204011, 104.816721, 85.156976, 158.21873, 110.124208, 115.005026, 97.464639, 104.391504, 90.544482, 89.632706, 79.843715, 79.532509, 70.523144, 54.22825, 51.561337, 32.665298, 35.842582, 45.016544, 52.271158, 46.567561, 81.324017, 75.760918, 65.563222, 50.51249, 54.859221, 13.738716, 6.042956, 2.601996, 24.94962, 17.607944, 20.990016, 14.111335, 9.965179, 4.754211, -6.875672, 0.462573, -7.187832, -12.382428, -12.975448, -17.868641, -19.965664, -20.930689, -22.859058, -23.921982, -21.167167, -8.085605, -11.146927, -8.190443, -11.994899, -15.675472, -51.2574, -43.312797, -50.366524, -50.262376], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5173, -0.8156, 0.7351, 0.5968, 1.4489, 0.9748, 0.5281, -0.5654, -0.8934, -1.9065, -1.7807, -1.6884, -3.5462, -4.0088, -5.3475, -5.6823, -4.379, -4.4718, -4.5943, -4.3501, -4.2318, -3.7004, -4.1766, -3.4809, -3.0462, -2.4877, -3.0278, -3.6016, -5.2155, -4.0303, -4.6694, -4.3346, -3.9509, -5.6616, -5.3609, -4.8103, -3.6798, -4.2075, -3.6924, -4.7128, -3.4689, -3.3392, -2.7716, -2.5629, -0.8908, 0.6028, 0.8557, 0.9963, 0.1008, 1.7769, 1.7209, 1.5117, 0.4266, 0.0718, -1.3067, -0.6605, -1.326, -0.0671, -0.0734, -0.7961, -0.627, 0.5174, 2.6318, 2.3971, 2.0156, 1.8393, 2.5957, 3.6003, 3.553, 7.1859, 9.5304, 10.4636, 10.2659, 12.3541, 12.2255, 15.2141, 16.4707, 13.0018, 11.7286, 10.52, 10.2972, 9.0212, 9.4157, 9.5615, 9.5829, 8.5543, 9.7343, 10.6872, 9.8167, 12.4537, 13.8883, 14.1036, 13.5564, 13.3365, 12.5521, 14.856, 11.6194, 9.5448, 5.4272, 6.0733, 5.7812, 6.9763, 6.6342, 4.7198, 3.1178, 3.793, 4.6548, 2.4451, 3.0944, 1.615, -0.1886, 0.2551, -2.4228, -3.8201, -5.2069, -7.477, -7.4079, -8.1467, -5.5216, -5.9619, -2.7427, -2.089, -2.0479, -1.9375, -1.6504, -2.2476, -3.2259]}}, "links": {"chart": "https://sharemaestro.com/terminal/4976e5bf-b5c8-4fd0-ac76-1467e6873ed2/", "share_image": "https://sharemaestro.com/terminal/4976e5bf-b5c8-4fd0-ac76-1467e6873ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}