{"ticker": {"uuid": "4976e5bf-b5c8-4fd0-ac76-1467e6873ed2", "symbol": "KEFI", "name": "KEFI Gold and Copper Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEFI fell 26.55%, moving from 1.68 to 1.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.23"}, {"label": "12-Week Change", "value": "-26.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.274, "low": 1.118, "close": 1.234, "volume": 383511945}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.226133, "activity_10": 1.277127, "activity_20": 1.36301, "activity_30": 1.38852}, "trend_signal": 0, "fair_value": 0.784321, "relative_strength": 0.462573, "rate_of_change": -0.7498074676619204, "market_dynamics": -1.25025, "expectation": {"probability": 47.7381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.622, "close": 0.64, "volume": 438048661}, "trend_line": 0.796733, "activity_lines": {"activity_5": 0.7362, "activity_10": 0.812618, "activity_20": 0.824948, "activity_30": 0.811869}, "trend_signal": 0, "fair_value": 1.251942, "relative_strength": -12.440432, "rate_of_change": -0.685586357080792, "market_dynamics": -0.179732, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.632, "high": 0.72, "low": 0.55, "close": 0.611, "volume": 223812585}, "trend_line": 0.7894, "activity_lines": {"activity_5": 0.676, "activity_10": 0.769455, "activity_20": 0.805519, "activity_30": 0.799886}, "trend_signal": 0, "fair_value": 1.249673, "relative_strength": -17.001283, "rate_of_change": -0.9203836165942711, "market_dynamics": -0.671665, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.688, "low": 0.552, "close": 0.575, "volume": 152033296}, "trend_line": 0.780567, "activity_lines": {"activity_5": 0.624733, "activity_10": 0.7232, "activity_20": 0.783581, "activity_30": 0.786054}, "trend_signal": 0, "fair_value": 1.246981, "relative_strength": -19.811328, "rate_of_change": -1.1189511021028604, "market_dynamics": -1.040869, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.552, "close": 0.579, "volume": 72319378}, "trend_line": 0.773367, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.684255, "activity_20": 0.762624, "activity_30": 0.773049}, "trend_signal": 0, "fair_value": 1.243942, "relative_strength": -19.688299, "rate_of_change": -0.9224064045751337, "market_dynamics": -1.213464, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.562, "high": 0.62, "low": 0.52, "close": 0.561, "volume": 58279243}, "trend_line": 0.7684, "activity_lines": {"activity_5": 0.580533, "activity_10": 0.647891, "activity_20": 0.740886, "activity_30": 0.759348}, "trend_signal": 0, "fair_value": 1.237776, "relative_strength": -19.096672, "rate_of_change": -0.6422565224531244, "market_dynamics": -1.35277, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.658, "low": 0.526, "close": 0.54, "volume": 47847556}, "trend_line": 0.7634, "activity_lines": {"activity_5": 0.5628, "activity_10": 0.614818, "activity_20": 0.718167, "activity_30": 0.744613}, "trend_signal": 0, "fair_value": 1.229936, "relative_strength": -23.761407, "rate_of_change": -0.6507027589796986, "market_dynamics": -1.404804, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.522, "close": 0.56, "volume": 42312462}, "trend_line": 0.757933, "activity_lines": {"activity_5": 0.5584, "activity_10": 0.592564, "activity_20": 0.698329, "activity_30": 0.73149}, "trend_signal": 0, "fair_value": 1.223122, "relative_strength": -23.072273, "rate_of_change": -0.7161383285302594, "market_dynamics": -1.39433, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.648, "low": 0.53, "close": 0.603, "volume": 118850468}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.584764, "activity_20": 0.683614, "activity_30": 0.721495}, "trend_signal": 0, "fair_value": 1.216186, "relative_strength": -17.50773, "rate_of_change": -0.4529424104769181, "market_dynamics": -1.275473, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.61, "high": 0.678, "low": 0.554, "close": 0.639, "volume": 82548842}, "trend_line": 0.751767, "activity_lines": {"activity_5": 0.5952, "activity_10": 0.589036, "activity_20": 0.673067, "activity_30": 0.714043}, "trend_signal": 0, "fair_value": 1.208231, "relative_strength": -11.213221, "rate_of_change": -0.3622266401590438, "market_dynamics": -1.144638, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.656, "low": 0.55, "close": 0.606, "volume": 46021368}, "trend_line": 0.744967, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.590964, "activity_20": 0.660005, "activity_30": 0.704639}, "trend_signal": 0, "fair_value": 1.199853, "relative_strength": -15.380793, "rate_of_change": -0.9045355808382008, "market_dynamics": -1.041392, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.518, "close": 0.559, "volume": 40821225}, "trend_line": 0.737767, "activity_lines": {"activity_5": 0.593467, "activity_10": 0.585073, "activity_20": 0.643824, "activity_30": 0.692641}, "trend_signal": 0, "fair_value": 1.190712, "relative_strength": -19.095561, "rate_of_change": -0.966485763798946, "market_dynamics": -0.980676, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.512, "close": 0.596, "volume": 59593848}, "trend_line": 0.730833, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.587382, "activity_20": 0.63241, "activity_30": 0.683495}, "trend_signal": 0, "fair_value": 1.179788, "relative_strength": -14.701671, "rate_of_change": -0.9398631275185791, "market_dynamics": -0.905466, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.512, "close": 0.541, "volume": 52762364}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.574467, "activity_10": 0.579964, "activity_20": 0.616733, "activity_30": 0.671247}, "trend_signal": 0, "fair_value": 1.168641, "relative_strength": -23.842564, "rate_of_change": -0.7297152701095765, "market_dynamics": -0.853844, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.528, "high": 0.648, "low": 0.528, "close": 0.617, "volume": 98320572}, "trend_line": 0.720233, "activity_lines": {"activity_5": 0.584067, "activity_10": 0.586982, "activity_20": 0.610181, "activity_30": 0.664247}, "trend_signal": 0, "fair_value": 1.156058, "relative_strength": -13.351905, "rate_of_change": -0.7259820813232283, "market_dynamics": -0.540381, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.648, "high": 0.768, "low": 0.562, "close": 0.707, "volume": 219767099}, "trend_line": 0.717967, "activity_lines": {"activity_5": 0.625133, "activity_10": 0.609673, "activity_20": 0.613552, "activity_30": 0.663394}, "trend_signal": 0, "fair_value": 1.145462, "relative_strength": -3.872215, "rate_of_change": -0.31462040756255133, "market_dynamics": 0.001922, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.788, "low": 0.61, "close": 0.675, "volume": 70759706}, "trend_line": 0.715633, "activity_lines": {"activity_5": 0.6488, "activity_10": 0.623891, "activity_20": 0.615043, "activity_30": 0.660622}, "trend_signal": 0, "fair_value": 1.136359, "relative_strength": -7.925225, "rate_of_change": -0.3250845790962618, "market_dynamics": 0.319142, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.616, "close": 0.658, "volume": 52605009}, "trend_line": 0.7117, "activity_lines": {"activity_5": 0.659067, "activity_10": 0.632564, "activity_20": 0.616152, "activity_30": 0.656903}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -9.390233, "rate_of_change": -0.5495833758364922, "market_dynamics": 0.617936, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.601, "close": 0.62, "volume": 467558880}, "trend_line": 0.7071, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.632545, "activity_20": 0.614914, "activity_30": 0.650987}, "trend_signal": 0, "fair_value": 1.116859, "relative_strength": -13.298432, "rate_of_change": -0.6463397498946253, "market_dynamics": 0.762456, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.698, "low": 0.604, "close": 0.623, "volume": 95325051}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.641733, "activity_10": 0.632764, "activity_20": 0.615329, "activity_30": 0.645561}, "trend_signal": 0, "fair_value": 1.105724, "relative_strength": -13.994847, "rate_of_change": -0.6976382407014519, "market_dynamics": 0.591718, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.604, "high": 0.698, "low": 0.55, "close": 0.604, "volume": 51776156}, "trend_line": 0.6926, "activity_lines": {"activity_5": 0.6242, "activity_10": 0.629818, "activity_20": 0.614967, "activity_30": 0.639228}, "trend_signal": 0, "fair_value": 1.095494, "relative_strength": -14.315432, "rate_of_change": -1.3624963861873305, "market_dynamics": 0.495738, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.57, "high": 0.648, "low": 0.531, "close": 0.598, "volume": 42163108}, "trend_line": 0.6852, "activity_lines": {"activity_5": 0.611533, "activity_10": 0.625818, "activity_20": 0.614233, "activity_30": 0.633125}, "trend_signal": 0, "fair_value": 1.087641, "relative_strength": -13.798469, "rate_of_change": -1.0684377707190242, "market_dynamics": 0.394213, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.598, "high": 0.65, "low": 0.506, "close": 0.595, "volume": 78155731}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.603, "activity_10": 0.620564, "activity_20": 0.613414, "activity_30": 0.627305}, "trend_signal": 0, "fair_value": 1.080186, "relative_strength": -15.030639, "rate_of_change": -1.0021891418564022, "market_dynamics": 0.194991, "expectation": {"probability": 47.8387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.575, "volume": 35177172}, "trend_line": 0.666267, "activity_lines": {"activity_5": 0.592, "activity_10": 0.611691, "activity_20": 0.610767, "activity_30": 0.620639}, "trend_signal": 0, "fair_value": 1.072397, "relative_strength": -16.708771, "rate_of_change": -1.7787723728611038, "market_dynamics": 0.041965, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.554, "high": 0.62, "low": 0.493, "close": 0.581, "volume": 125396771}, "trend_line": 0.6556, "activity_lines": {"activity_5": 0.586, "activity_10": 0.603291, "activity_20": 0.60869, "activity_30": 0.615138}, "trend_signal": 0, "fair_value": 1.065385, "relative_strength": -16.852902, "rate_of_change": -1.6010098053783381, "market_dynamics": -0.003741, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.56, "close": 0.68, "volume": 91031763}, "trend_line": 0.646533, "activity_lines": {"activity_5": 0.6158, "activity_10": 0.613545, "activity_20": 0.616033, "activity_30": 0.616712}, "trend_signal": 0, "fair_value": 1.059808, "relative_strength": -2.043027, "rate_of_change": -1.38300793166564, "market_dynamics": 0.168576, "expectation": {"probability": 43.6511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.758, "low": 0.602, "close": 0.708, "volume": 97884259}, "trend_line": 0.638967, "activity_lines": {"activity_5": 0.649867, "activity_10": 0.629382, "activity_20": 0.625476, "activity_30": 0.620677}, "trend_signal": 0, "fair_value": 1.053013, "relative_strength": 1.668215, "rate_of_change": -1.1702418902051517, "market_dynamics": 0.390774, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.604, "close": 0.679, "volume": 92664511}, "trend_line": 0.630767, "activity_lines": {"activity_5": 0.666933, "activity_10": 0.639345, "activity_20": 0.631357, "activity_30": 0.62326}, "trend_signal": 0, "fair_value": 1.045827, "relative_strength": -2.71731, "rate_of_change": -1.2833213608840497, "market_dynamics": 0.706914, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.758, "low": 0.65, "close": 0.693, "volume": 92448779}, "trend_line": 0.623633, "activity_lines": {"activity_5": 0.683067, "activity_10": 0.651473, "activity_20": 0.638005, "activity_30": 0.627275}, "trend_signal": 1, "fair_value": 1.038936, "relative_strength": -0.944078, "rate_of_change": -1.1310039998921906, "market_dynamics": 0.945346, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.672, "high": 0.76, "low": 0.578, "close": 0.665, "volume": 137782394}, "trend_line": 0.6178, "activity_lines": {"activity_5": 0.682, "activity_10": 0.657182, "activity_20": 0.641557, "activity_30": 0.629944}, "trend_signal": 1, "fair_value": 1.030378, "relative_strength": -6.236911, "rate_of_change": -0.9353257444682974, "market_dynamics": 0.914945, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.748, "low": 0.614, "close": 0.642, "volume": 17858793}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.657945, "activity_20": 0.642795, "activity_30": 0.631505}, "trend_signal": 1, "fair_value": 1.022378, "relative_strength": -9.676694, "rate_of_change": -0.02152800258984295, "market_dynamics": 0.747504, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.68, "high": 0.746, "low": 0.626, "close": 0.67, "volume": 32118012}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.6652, "activity_10": 0.663109, "activity_20": 0.646529, "activity_30": 0.634882}, "trend_signal": 1, "fair_value": 1.01425, "relative_strength": -5.073558, "rate_of_change": 0.1618995348626365, "market_dynamics": 0.655155, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.612, "high": 0.706, "low": 0.583, "close": 0.672, "volume": 136444657}, "trend_line": 0.6207, "activity_lines": {"activity_5": 0.665933, "activity_10": 0.667327, "activity_20": 0.649924, "activity_30": 0.638323}, "trend_signal": 1, "fair_value": 1.006071, "relative_strength": -3.676964, "rate_of_change": 0.3286097367404537, "market_dynamics": 0.726179, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.678, "high": 0.75, "low": 0.61, "close": 0.647, "volume": 65981898}, "trend_line": 0.6231, "activity_lines": {"activity_5": 0.6588, "activity_10": 0.6656, "activity_20": 0.650576, "activity_30": 0.640019}, "trend_signal": 1, "fair_value": 0.998455, "relative_strength": -4.974382, "rate_of_change": 0.38666022232962105, "market_dynamics": 0.707835, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.676, "high": 0.678, "low": 0.602, "close": 0.631, "volume": 30497504}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.6494, "activity_10": 0.659655, "activity_20": 0.6492, "activity_30": 0.640529}, "trend_signal": 1, "fair_value": 0.990481, "relative_strength": -9.026029, "rate_of_change": 0.2781255015246324, "market_dynamics": 0.701601, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.604, "high": 0.678, "low": 0.585, "close": 0.634, "volume": 48782968}, "trend_line": 0.627267, "activity_lines": {"activity_5": 0.643267, "activity_10": 0.653345, "activity_20": 0.648043, "activity_30": 0.64112}, "trend_signal": 1, "fair_value": 0.981628, "relative_strength": -8.252155, "rate_of_change": 0.3895440861798348, "market_dynamics": 0.575662, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.56, "close": 0.58, "volume": 50127108}, "trend_line": 0.6286, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.638055, "activity_20": 0.64209, "activity_30": 0.638071}, "trend_signal": 0, "fair_value": 0.972333, "relative_strength": -15.200667, "rate_of_change": 0.2125091866780858, "market_dynamics": 0.075655, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.562, "high": 0.68, "low": 0.55, "close": 0.646, "volume": 129309440}, "trend_line": 0.631467, "activity_lines": {"activity_5": 0.624067, "activity_10": 0.637091, "activity_20": 0.642876, "activity_30": 0.639194}, "trend_signal": 0, "fair_value": 0.96391, "relative_strength": -6.996242, "rate_of_change": 0.456092904867953, "market_dynamics": 0.029422, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67, "high": 0.758, "low": 0.61, "close": 0.741, "volume": 163429654}, "trend_line": 0.636067, "activity_lines": {"activity_5": 0.661867, "activity_10": 0.654, "activity_20": 0.652767, "activity_30": 0.64626}, "trend_signal": 1, "fair_value": 0.955776, "relative_strength": 6.719168, "rate_of_change": 0.728462453303189, "market_dynamics": 0.284277, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.758, "high": 0.92, "low": 0.724, "close": 0.79, "volume": 250437611}, "trend_line": 0.6411, "activity_lines": {"activity_5": 0.709733, "activity_10": 0.678945, "activity_20": 0.666748, "activity_30": 0.656191}, "trend_signal": 1, "fair_value": 0.948147, "relative_strength": 14.002468, "rate_of_change": 0.7912688443198521, "market_dynamics": 0.597305, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.544, "close": 0.566, "volume": 869881777}, "trend_line": 0.639767, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.660891, "activity_20": 0.6586, "activity_30": 0.651346}, "trend_signal": 1, "fair_value": 0.938936, "relative_strength": -17.659009, "rate_of_change": -0.2079238808298282, "market_dynamics": 0.720446, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.568, "high": 0.596, "low": 0.555, "close": 0.577, "volume": 106894564}, "trend_line": 0.640367, "activity_lines": {"activity_5": 0.643133, "activity_10": 0.646218, "activity_20": 0.651681, "activity_30": 0.647297}, "trend_signal": 1, "fair_value": 0.929237, "relative_strength": -16.247876, "rate_of_change": 0.09378414328967342, "market_dynamics": 0.41181, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.584, "low": 0.53, "close": 0.555, "volume": 85360498}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.629236, "activity_20": 0.642767, "activity_30": 0.641789}, "trend_signal": 0, "fair_value": 0.920167, "relative_strength": -20.646681, "rate_of_change": -0.2134713375298863, "market_dynamics": -0.181376, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.598, "low": 0.55, "close": 0.557, "volume": 148867058}, "trend_line": 0.639533, "activity_lines": {"activity_5": 0.5772, "activity_10": 0.614745, "activity_20": 0.634233, "activity_30": 0.636499}, "trend_signal": 0, "fair_value": 0.910853, "relative_strength": -19.924848, "rate_of_change": 0.08341158059468008, "market_dynamics": -0.78117, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.562, "high": 0.6, "low": 0.541, "close": 0.548, "volume": 128491739}, "trend_line": 0.637233, "activity_lines": {"activity_5": 0.556867, "activity_10": 0.600255, "activity_20": 0.624929, "activity_30": 0.630594}, "trend_signal": 0, "fair_value": 0.899397, "relative_strength": -20.206479, "rate_of_change": -0.3596374229320408, "market_dynamics": -0.971301, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.596, "low": 0.537, "close": 0.578, "volume": 316074605}, "trend_line": 0.632933, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.592727, "activity_20": 0.618638, "activity_30": 0.626772}, "trend_signal": 0, "fair_value": 0.890423, "relative_strength": -15.855345, "rate_of_change": -0.6747924228657464, "market_dynamics": -0.914341, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.591, "low": 0.536, "close": 0.554, "volume": 147704874}, "trend_line": 0.6289, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.581855, "activity_20": 0.610548, "activity_30": 0.62168}, "trend_signal": 0, "fair_value": 0.881821, "relative_strength": -17.524388, "rate_of_change": -0.6371922462567055, "market_dynamics": -0.872524, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.588, "low": 0.504, "close": 0.526, "volume": 100788306}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.548867, "activity_10": 0.566364, "activity_20": 0.600524, "activity_30": 0.615041}, "trend_signal": 0, "fair_value": 0.872244, "relative_strength": -23.059379, "rate_of_change": -0.6996342820798154, "market_dynamics": -0.89753, "expectation": {"probability": 46.9381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.502, "close": 0.541, "volume": 69103443}, "trend_line": 0.621867, "activity_lines": {"activity_5": 0.545, "activity_10": 0.555782, "activity_20": 0.592657, "activity_30": 0.609654}, "trend_signal": 0, "fair_value": 0.862231, "relative_strength": -20.587306, "rate_of_change": -0.4216172938350853, "market_dynamics": -0.875148, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.578, "high": 0.737, "low": 0.552, "close": 0.71, "volume": 483784114}, "trend_line": 0.624767, "activity_lines": {"activity_5": 0.598533, "activity_10": 0.579564, "activity_20": 0.60161, "activity_30": 0.61534}, "trend_signal": 0, "fair_value": 0.853224, "relative_strength": 2.330403, "rate_of_change": 0.46633765740906236, "market_dynamics": -0.529423, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.714, "high": 0.78, "low": 0.7, "close": 0.722, "volume": 346688087}, "trend_line": 0.6287, "activity_lines": {"activity_5": 0.645267, "activity_10": 0.606982, "activity_20": 0.61149, "activity_30": 0.621613}, "trend_signal": 0, "fair_value": 0.845423, "relative_strength": 4.992083, "rate_of_change": 0.629514683073862, "market_dynamics": -0.073675, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.636, "close": 0.656, "volume": 577336842}, "trend_line": 0.630633, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.619564, "activity_20": 0.614705, "activity_30": 0.623374}, "trend_signal": 0, "fair_value": 0.837449, "relative_strength": -2.711455, "rate_of_change": 0.3074598377604521, "market_dynamics": 0.381661, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.644, "high": 0.7, "low": 0.606, "close": 0.63, "volume": 152204624}, "trend_line": 0.6318, "activity_lines": {"activity_5": 0.660067, "activity_10": 0.625982, "activity_20": 0.61551, "activity_30": 0.623333}, "trend_signal": 0, "fair_value": 0.829756, "relative_strength": -5.89475, "rate_of_change": 0.1850521618754536, "market_dynamics": 0.618449, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 105112875}, "trend_line": 0.6343, "activity_lines": {"activity_5": 0.659467, "activity_10": 0.634673, "activity_20": 0.618419, "activity_30": 0.624508}, "trend_signal": 0, "fair_value": 0.821071, "relative_strength": -2.419542, "rate_of_change": 0.39569484013927614, "market_dynamics": 0.457204, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 82317611}, "trend_line": 0.635933, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.638036, "activity_20": 0.61941, "activity_30": 0.62423}, "trend_signal": 0, "fair_value": 0.813378, "relative_strength": -4.218883, "rate_of_change": 0.25744915655052747, "market_dynamics": 0.355206, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.609, "close": 0.622, "volume": 62318648}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.633067, "activity_10": 0.638455, "activity_20": 0.619643, "activity_30": 0.623331}, "trend_signal": 0, "fair_value": 0.804795, "relative_strength": -6.442918, "rate_of_change": -0.30396283885251474, "market_dynamics": 0.24638, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.62, "high": 0.648, "low": 0.602, "close": 0.63, "volume": 22750088}, "trend_line": 0.6314, "activity_lines": {"activity_5": 0.630533, "activity_10": 0.639527, "activity_20": 0.620695, "activity_30": 0.623073}, "trend_signal": 0, "fair_value": 0.796474, "relative_strength": -4.391945, "rate_of_change": -0.4100946372239821, "market_dynamics": 0.32936, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.648, "low": 0.575, "close": 0.61, "volume": 54146550}, "trend_line": 0.6291, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.635582, "activity_20": 0.619605, "activity_30": 0.621692}, "trend_signal": 0, "fair_value": 0.788378, "relative_strength": -7.811411, "rate_of_change": -0.3642698764649935, "market_dynamics": 0.334702, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.602, "high": 0.658, "low": 0.602, "close": 0.65, "volume": 84512437}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.637382, "activity_20": 0.622495, "activity_30": 0.623041}, "trend_signal": 0, "fair_value": 0.780923, "relative_strength": -2.491945, "rate_of_change": -0.22778572563980568, "market_dynamics": 0.329344, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.658, "high": 0.7, "low": 0.632, "close": 0.68, "volume": 56308169}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.642655, "activity_20": 0.628676, "activity_30": 0.626417}, "trend_signal": 0, "fair_value": 0.774641, "relative_strength": 2.971522, "rate_of_change": 0.07966007452997464, "market_dynamics": 0.396884, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.575, "close": 0.605, "volume": 110508111}, "trend_line": 0.626933, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.634836, "activity_20": 0.628238, "activity_30": 0.624923}, "trend_signal": 0, "fair_value": 0.767622, "relative_strength": -9.708254, "rate_of_change": -0.19644457604427934, "market_dynamics": 0.314294, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.582, "close": 0.596, "volume": 114324783}, "trend_line": 0.624467, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.627509, "activity_20": 0.626757, "activity_30": 0.622927}, "trend_signal": 0, "fair_value": 0.759583, "relative_strength": -9.594981, "rate_of_change": -0.39334346732425446, "market_dynamics": 0.251828, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.648, "low": 0.566, "close": 0.585, "volume": 64998470}, "trend_line": 0.621567, "activity_lines": {"activity_5": 0.608933, "activity_10": 0.619273, "activity_20": 0.624138, "activity_30": 0.620381}, "trend_signal": 0, "fair_value": 0.751308, "relative_strength": -11.002524, "rate_of_change": -0.4643960369403049, "market_dynamics": -0.009628, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.584, "high": 0.646, "low": 0.532, "close": 0.57, "volume": 162537279}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.5912, "activity_10": 0.609127, "activity_20": 0.619948, "activity_30": 0.617054}, "trend_signal": 0, "fair_value": 0.743737, "relative_strength": -14.608376, "rate_of_change": -0.41298846302972747, "market_dynamics": -0.410805, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.588, "high": 0.62, "low": 0.555, "close": 0.588, "volume": 162904690}, "trend_line": 0.617567, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.603709, "activity_20": 0.61741, "activity_30": 0.615054}, "trend_signal": 0, "fair_value": 0.737032, "relative_strength": -11.861398, "rate_of_change": -0.2315024232633308, "market_dynamics": -0.62678, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.561, "close": 0.576, "volume": 88536249}, "trend_line": 0.615633, "activity_lines": {"activity_5": 0.580533, "activity_10": 0.596873, "activity_20": 0.613538, "activity_30": 0.612372}, "trend_signal": 0, "fair_value": 0.73084, "relative_strength": -14.086552, "rate_of_change": -0.31316440159529113, "market_dynamics": -0.809923, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.59, "high": 0.618, "low": 0.555, "close": 0.586, "volume": 91861490}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.581533, "activity_10": 0.592691, "activity_20": 0.610629, "activity_30": 0.61046}, "trend_signal": 0, "fair_value": 0.724064, "relative_strength": -10.276117, "rate_of_change": 0.03248688748003729, "market_dynamics": -0.809783, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.608, "low": 0.572, "close": 0.59, "volume": 90029113}, "trend_line": 0.613967, "activity_lines": {"activity_5": 0.584533, "activity_10": 0.590036, "activity_20": 0.607948, "activity_30": 0.608794}, "trend_signal": 0, "fair_value": 0.717333, "relative_strength": -10.223386, "rate_of_change": -0.30300422354760514, "market_dynamics": -0.698634, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.596, "high": 0.646, "low": 0.57, "close": 0.596, "volume": 176316905}, "trend_line": 0.609133, "activity_lines": {"activity_5": 0.5892, "activity_10": 0.588836, "activity_20": 0.605533, "activity_30": 0.607634}, "trend_signal": 0, "fair_value": 0.710744, "relative_strength": -8.493699, "rate_of_change": -0.7873387331892437, "market_dynamics": -0.519092, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.592, "high": 0.668, "low": 0.592, "close": 0.632, "volume": 120126315}, "trend_line": 0.603867, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.595164, "activity_20": 0.606286, "activity_30": 0.60911}, "trend_signal": 0, "fair_value": 0.708167, "relative_strength": -3.779075, "rate_of_change": -0.864507422845256, "market_dynamics": -0.249605, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.632, "high": 0.666, "low": 0.578, "close": 0.599, "volume": 122376369}, "trend_line": 0.604967, "activity_lines": {"activity_5": 0.605133, "activity_10": 0.596364, "activity_20": 0.604267, "activity_30": 0.608796}, "trend_signal": 0, "fair_value": 0.705224, "relative_strength": -8.128018, "rate_of_change": 0.18215931653824266, "market_dynamics": -0.133363, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.608, "low": 0.57, "close": 0.57, "volume": 61581931}, "trend_line": 0.604733, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.5924, "activity_20": 0.600071, "activity_30": 0.60654}, "trend_signal": 0, "fair_value": 0.70225, "relative_strength": -12.013383, "rate_of_change": -0.03867979575746569, "market_dynamics": -0.148759, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.594, "high": 0.61, "low": 0.55, "close": 0.592, "volume": 80794784}, "trend_line": 0.605967, "activity_lines": {"activity_5": 0.593133, "activity_10": 0.592909, "activity_20": 0.598381, "activity_30": 0.605718}, "trend_signal": 0, "fair_value": 0.69934, "relative_strength": -9.522246, "rate_of_change": 0.20405699705490993, "market_dynamics": -0.221066, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.57, "close": 0.588, "volume": 88107886}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.589867, "activity_10": 0.592564, "activity_20": 0.59649, "activity_30": 0.604559}, "trend_signal": 0, "fair_value": 0.69566, "relative_strength": -8.69992, "rate_of_change": 0.17047132929680173, "market_dynamics": -0.417078, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.598, "high": 0.613, "low": 0.545, "close": 0.606, "volume": 113343729}, "trend_line": 0.608933, "activity_lines": {"activity_5": 0.593133, "activity_10": 0.595164, "activity_20": 0.59661, "activity_30": 0.604495}, "trend_signal": 0, "fair_value": 0.693256, "relative_strength": -4.938176, "rate_of_change": 0.3184514003294831, "market_dynamics": -0.282602, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.618, "high": 0.69, "low": 0.556, "close": 0.617, "volume": 347051432}, "trend_line": 0.610233, "activity_lines": {"activity_5": 0.6018, "activity_10": 0.599436, "activity_20": 0.59789, "activity_30": 0.605015}, "trend_signal": 0, "fair_value": 0.691603, "relative_strength": -1.915307, "rate_of_change": 0.21348818342906017, "market_dynamics": 0.165031, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.618, "high": 0.66, "low": 0.574, "close": 0.606, "volume": 225892532}, "trend_line": 0.611967, "activity_lines": {"activity_5": 0.6056, "activity_10": 0.600964, "activity_20": 0.598148, "activity_30": 0.604742}, "trend_signal": 0, "fair_value": 0.688827, "relative_strength": -3.504799, "rate_of_change": 0.2841537576630587, "market_dynamics": 0.506009, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.602, "high": 0.654, "low": 0.582, "close": 0.595, "volume": 204739886}, "trend_line": 0.614267, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.600127, "activity_20": 0.597471, "activity_30": 0.603647}, "trend_signal": 0, "fair_value": 0.687128, "relative_strength": -7.1015, "rate_of_change": 0.3758372591986118, "market_dynamics": 0.816145, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.624, "high": 0.7, "low": 0.582, "close": 0.682, "volume": 195715756}, "trend_line": 0.618967, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.615018, "activity_20": 0.605152, "activity_30": 0.608017}, "trend_signal": 0, "fair_value": 0.685955, "relative_strength": 6.468176, "rate_of_change": 0.7651395891363263, "market_dynamics": 1.03431, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.652, "high": 0.698, "low": 0.485, "close": 0.501, "volume": 971630066}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.5898, "activity_10": 0.595436, "activity_20": 0.595443, "activity_30": 0.600406}, "trend_signal": 0, "fair_value": 0.682596, "relative_strength": -21.410145, "rate_of_change": -1.1255850473450209, "market_dynamics": 0.703133, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.528, "low": 0.481, "close": 0.497, "volume": 234962036}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.5554, "activity_10": 0.577509, "activity_20": 0.586205, "activity_30": 0.592987}, "trend_signal": 0, "fair_value": 0.679224, "relative_strength": -21.336796, "rate_of_change": -1.2254901960784235, "market_dynamics": 0.210421, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.502, "high": 0.534, "low": 0.491, "close": 0.496, "volume": 176169779}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.561255, "activity_20": 0.577386, "activity_30": 0.585987}, "trend_signal": 0, "fair_value": 0.677314, "relative_strength": -18.887395, "rate_of_change": -0.8822167080231649, "market_dynamics": -0.27762, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.491, "high": 0.512, "low": 0.481, "close": 0.502, "volume": 57961654}, "trend_line": 0.5949, "activity_lines": {"activity_5": 0.511267, "activity_10": 0.547436, "activity_20": 0.569614, "activity_30": 0.579718}, "trend_signal": 0, "fair_value": 0.675449, "relative_strength": -18.116976, "rate_of_change": -0.7121553757132854, "market_dynamics": -0.9254, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.491, "high": 0.512, "low": 0.468, "close": 0.468, "volume": 114541601}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.488733, "activity_10": 0.529073, "activity_20": 0.559, "activity_30": 0.571531}, "trend_signal": 0, "fair_value": 0.673429, "relative_strength": -23.762528, "rate_of_change": -1.0198352664313217, "market_dynamics": -1.239296, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.475, "high": 0.518, "low": 0.468, "close": 0.482, "volume": 232806960}, "trend_line": 0.5839, "activity_lines": {"activity_5": 0.485133, "activity_10": 0.515436, "activity_20": 0.550205, "activity_30": 0.564639}, "trend_signal": 0, "fair_value": 0.67159, "relative_strength": -21.111558, "rate_of_change": -0.8377587533307536, "market_dynamics": -1.254491, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.491, "high": 0.516, "low": 0.466, "close": 0.48, "volume": 92283289}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.482133, "activity_10": 0.503691, "activity_20": 0.541724, "activity_30": 0.557935}, "trend_signal": 0, "fair_value": 0.66975, "relative_strength": -23.206474, "rate_of_change": -0.8105840041102907, "market_dynamics": -1.215056, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.476, "high": 0.518, "low": 0.467, "close": 0.475, "volume": 106836772}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.4786, "activity_10": 0.493527, "activity_20": 0.533224, "activity_30": 0.551215}, "trend_signal": 0, "fair_value": 0.668372, "relative_strength": -23.444947, "rate_of_change": -0.8921433714282812, "market_dynamics": -1.168611, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.479, "high": 0.518, "low": 0.44, "close": 0.486, "volume": 145773611}, "trend_line": 0.569867, "activity_lines": {"activity_5": 0.480133, "activity_10": 0.487745, "activity_20": 0.5263, "activity_30": 0.545538}, "trend_signal": 0, "fair_value": 0.666878, "relative_strength": -22.666917, "rate_of_change": -0.7200348432055649, "market_dynamics": -1.033877, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.471, "high": 0.5, "low": 0.46, "close": 0.485, "volume": 158389404}, "trend_line": 0.564367, "activity_lines": {"activity_5": 0.4824, "activity_10": 0.483764, "activity_20": 0.519776, "activity_30": 0.540062}, "trend_signal": 0, "fair_value": 0.665404, "relative_strength": -22.632976, "rate_of_change": -0.9651374794469693, "market_dynamics": -0.977945, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.489, "high": 0.53, "low": 0.462, "close": 0.518, "volume": 159140355}, "trend_line": 0.558967, "activity_lines": {"activity_5": 0.494533, "activity_10": 0.489364, "activity_20": 0.516924, "activity_30": 0.537071}, "trend_signal": 0, "fair_value": 0.663596, "relative_strength": -17.130836, "rate_of_change": -0.9568241941856913, "market_dynamics": -0.813533, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.524, "high": 0.578, "low": 0.496, "close": 0.549, "volume": 244645015}, "trend_line": 0.5571, "activity_lines": {"activity_5": 0.5146, "activity_10": 0.500291, "activity_20": 0.517567, "activity_30": 0.536428}, "trend_signal": 0, "fair_value": 0.662147, "relative_strength": -10.643724, "rate_of_change": -0.3340089844301993, "market_dynamics": -0.497959, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.522, "close": 0.552, "volume": 302860690}, "trend_line": 0.555633, "activity_lines": {"activity_5": 0.531067, "activity_10": 0.510818, "activity_20": 0.518733, "activity_30": 0.536099}, "trend_signal": 0, "fair_value": 0.661295, "relative_strength": -10.716078, "rate_of_change": -0.2633279483037149, "market_dynamics": -0.159542, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.536, "high": 0.568, "low": 0.49, "close": 0.532, "volume": 151961190}, "trend_line": 0.553867, "activity_lines": {"activity_5": 0.535733, "activity_10": 0.516691, "activity_20": 0.518081, "activity_30": 0.534574}, "trend_signal": 0, "fair_value": 0.659705, "relative_strength": -12.361576, "rate_of_change": -0.31783569370430576, "market_dynamics": 0.010522, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.483, "close": 0.497, "volume": 191734560}, "trend_line": 0.551433, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.515655, "activity_20": 0.514381, "activity_30": 0.530905}, "trend_signal": 0, "fair_value": 0.657827, "relative_strength": -17.286988, "rate_of_change": -0.4394556815986595, "market_dynamics": 0.268159, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.502, "high": 0.588, "low": 0.49, "close": 0.559, "volume": 273779354}, "trend_line": 0.550467, "activity_lines": {"activity_5": 0.535467, "activity_10": 0.525364, "activity_20": 0.517019, "activity_30": 0.531394}, "trend_signal": 0, "fair_value": 0.656314, "relative_strength": -6.987674, "rate_of_change": -0.17517994026471237, "market_dynamics": 0.528157, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.49, "close": 0.523, "volume": 200612572}, "trend_line": 0.5487, "activity_lines": {"activity_5": 0.530533, "activity_10": 0.527127, "activity_20": 0.516452, "activity_30": 0.529622}, "trend_signal": 0, "fair_value": 0.654571, "relative_strength": -12.86695, "rate_of_change": -0.3210001689474708, "market_dynamics": 0.592209, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.504, "volume": 140233110}, "trend_line": 0.545967, "activity_lines": {"activity_5": 0.521, "activity_10": 0.524655, "activity_20": 0.514524, "activity_30": 0.526738}, "trend_signal": 0, "fair_value": 0.651077, "relative_strength": -9.569104, "rate_of_change": -0.49808638600327787, "market_dynamics": 0.697213, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.505, "volume": 299044216}, "trend_line": 0.543133, "activity_lines": {"activity_5": 0.515, "activity_10": 0.521836, "activity_20": 0.513176, "activity_30": 0.524095}, "trend_signal": 0, "fair_value": 0.646301, "relative_strength": -8.12986, "rate_of_change": -0.5190789919537268, "market_dynamics": 0.748351, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.488, "close": 0.5, "volume": 165024247}, "trend_line": 0.539933, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.517764, "activity_20": 0.511781, "activity_30": 0.521312}, "trend_signal": 0, "fair_value": 0.644122, "relative_strength": -12.224918, "rate_of_change": -0.5891742906433564, "market_dynamics": 0.504128, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.548, "low": 0.485, "close": 0.5, "volume": 110169596}, "trend_line": 0.535533, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.513418, "activity_20": 0.511252, "activity_30": 0.518735}, "trend_signal": 0, "fair_value": 0.642122, "relative_strength": -13.555288, "rate_of_change": -0.8149159247536194, "market_dynamics": 0.325906, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.548, "high": 0.73, "low": 0.502, "close": 0.64, "volume": 451725899}, "trend_line": 0.5369, "activity_lines": {"activity_5": 0.5476, "activity_10": 0.534855, "activity_20": 0.524062, "activity_30": 0.525475}, "trend_signal": 0, "fair_value": 0.641244, "relative_strength": 8.058695, "rate_of_change": 0.2552597132202884, "market_dynamics": 0.61181, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.632, "high": 0.758, "low": 0.622, "close": 0.63, "volume": 312516582}, "trend_line": 0.5389, "activity_lines": {"activity_5": 0.581, "activity_10": 0.552818, "activity_20": 0.535238, "activity_30": 0.531482}, "trend_signal": 0, "fair_value": 0.64066, "relative_strength": 7.20299, "rate_of_change": 0.37250884708511856, "market_dynamics": 0.766801, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.602, "close": 0.635, "volume": 285446179}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.570273, "activity_20": 0.546252, "activity_30": 0.537682}, "trend_signal": 0, "fair_value": 0.640256, "relative_strength": 6.816427, "rate_of_change": 0.2659120430506414, "market_dynamics": 1.055577, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.64, "high": 0.698, "low": 0.541, "close": 0.56, "volume": 787088721}, "trend_line": 0.5394, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.572218, "activity_20": 0.54949, "activity_30": 0.538951}, "trend_signal": 0, "fair_value": 0.639224, "relative_strength": -5.773197, "rate_of_change": -0.17267129714453155, "market_dynamics": 1.32392, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.562, "high": 0.6, "low": 0.542, "close": 0.566, "volume": 223059479}, "trend_line": 0.538067, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.574109, "activity_20": 0.552862, "activity_30": 0.540667}, "trend_signal": 1, "fair_value": 0.638269, "relative_strength": -5.043251, "rate_of_change": -0.2471264367816145, "market_dynamics": 1.106493, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.552, "close": 0.57, "volume": 215987791}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.5796, "activity_10": 0.5766, "activity_20": 0.556214, "activity_30": 0.542727}, "trend_signal": 1, "fair_value": 0.637115, "relative_strength": -4.69418, "rate_of_change": -0.2912276723902386, "market_dynamics": 0.88399, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.532, "close": 0.565, "volume": 207983570}, "trend_line": 0.535133, "activity_lines": {"activity_5": 0.570533, "activity_10": 0.577327, "activity_20": 0.558662, "activity_30": 0.544566}, "trend_signal": 1, "fair_value": 0.636365, "relative_strength": -5.302649, "rate_of_change": -0.25479962721342164, "market_dynamics": 0.651786, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.48, "close": 0.48, "volume": 311604007}, "trend_line": 0.5313, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.561491, "activity_20": 0.552586, "activity_30": 0.541009}, "trend_signal": 1, "fair_value": 0.63534, "relative_strength": -18.36881, "rate_of_change": -0.7162705346147548, "market_dynamics": 0.291402, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.491, "high": 0.568, "low": 0.481, "close": 0.515, "volume": 152474590}, "trend_line": 0.525733, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.552473, "activity_20": 0.549871, "activity_30": 0.539957}, "trend_signal": 1, "fair_value": 0.634218, "relative_strength": -12.18777, "rate_of_change": -1.0478072651985673, "market_dynamics": 0.007488, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.533, "volume": 100488095}, "trend_line": 0.5268, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.546455, "activity_20": 0.548729, "activity_30": 0.540426}, "trend_signal": 0, "fair_value": 0.63366, "relative_strength": -8.999719, "rate_of_change": 0.20295473177450152, "market_dynamics": -0.241696, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.555, "high": 0.568, "low": 0.5, "close": 0.525, "volume": 76860654}, "trend_line": 0.527733, "activity_lines": {"activity_5": 0.5218, "activity_10": 0.538382, "activity_20": 0.546752, "activity_30": 0.54031}, "trend_signal": 0, "fair_value": 0.633019, "relative_strength": -11.033986, "rate_of_change": 0.17710706150340955, "market_dynamics": -0.487508, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.578, "low": 0.5, "close": 0.565, "volume": 154470538}, "trend_line": 0.530033, "activity_lines": {"activity_5": 0.5356, "activity_10": 0.539673, "activity_20": 0.5487, "activity_30": 0.542714}, "trend_signal": 1, "fair_value": 0.632545, "relative_strength": -4.225334, "rate_of_change": 0.435826450117762, "market_dynamics": -0.429331, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.567, "high": 0.58, "low": 0.54, "close": 0.562, "volume": 191687888}, "trend_line": 0.532033, "activity_lines": {"activity_5": 0.5484, "activity_10": 0.5416, "activity_20": 0.5503, "activity_30": 0.544776}, "trend_signal": 1, "fair_value": 0.632455, "relative_strength": -5.758156, "rate_of_change": 0.3773349961228833, "market_dynamics": -0.301667, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.578, "high": 0.58, "low": 0.534, "close": 0.542, "volume": 103142422}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.549067, "activity_10": 0.541218, "activity_20": 0.549852, "activity_30": 0.545419}, "trend_signal": 1, "fair_value": 0.63225, "relative_strength": -8.23915, "rate_of_change": 0.4636930415970433, "market_dynamics": -0.290725, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.578, "low": 0.522, "close": 0.55, "volume": 113631496}, "trend_line": 0.536767, "activity_lines": {"activity_5": 0.5506, "activity_10": 0.542618, "activity_20": 0.549952, "activity_30": 0.546419}, "trend_signal": 1, "fair_value": 0.631994, "relative_strength": -6.85549, "rate_of_change": 0.4241347053320897, "market_dynamics": -0.33298, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.54, "close": 0.586, "volume": 211640850}, "trend_line": 0.5403, "activity_lines": {"activity_5": 0.563, "activity_10": 0.550855, "activity_20": 0.553524, "activity_30": 0.549596}, "trend_signal": 1, "fair_value": 0.631923, "relative_strength": -1.097239, "rate_of_change": 0.6581999265975755, "market_dynamics": -0.320155, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.582, "high": 0.648, "low": 0.564, "close": 0.61, "volume": 113425451}, "trend_line": 0.5448, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.563164, "activity_20": 0.559081, "activity_30": 0.554092}, "trend_signal": 1, "fair_value": 0.632147, "relative_strength": 1.092613, "rate_of_change": 0.8328706274291964, "market_dynamics": -0.254128, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.638, "high": 0.77, "low": 0.6, "close": 0.75, "volume": 319220269}, "trend_line": 0.5536, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.600109, "activity_20": 0.577467, "activity_30": 0.567331}, "trend_signal": 1, "fair_value": 0.633462, "relative_strength": 25.628056, "rate_of_change": 1.6152716593245284, "market_dynamics": 0.235723, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.667, "close": 0.768, "volume": 788259826}, "trend_line": 0.563033, "activity_lines": {"activity_5": 0.6928, "activity_10": 0.635418, "activity_20": 0.5964, "activity_30": 0.581163}, "trend_signal": 1, "fair_value": 0.634628, "relative_strength": 27.905275, "rate_of_change": 1.703937861271681, "market_dynamics": 0.801684, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.794, "high": 0.83, "low": 0.732, "close": 0.82, "volume": 411849430}, "trend_line": 0.5731, "activity_lines": {"activity_5": 0.748533, "activity_10": 0.675582, "activity_20": 0.61901, "activity_30": 0.597742}, "trend_signal": 1, "fair_value": 0.636006, "relative_strength": 34.784391, "rate_of_change": 1.7879946646111415, "market_dynamics": 1.180556, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.774, "close": 0.934, "volume": 352081378}, "trend_line": 0.585933, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.731255, "activity_20": 0.650952, "activity_30": 0.621026}, "trend_signal": 1, "fair_value": 0.638115, "relative_strength": 53.330842, "rate_of_change": 2.239225266096664, "market_dynamics": 1.481593, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 1.09, "low": 0.9, "close": 0.96, "volume": 587768787}, "trend_line": 0.599533, "activity_lines": {"activity_5": 0.885467, "activity_10": 0.784218, "activity_20": 0.683971, "activity_30": 0.645159}, "trend_signal": 1, "fair_value": 0.640545, "relative_strength": 55.204011, "rate_of_change": 2.3210844925955607, "market_dynamics": 1.48639, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.95, "high": 1.375, "low": 0.95, "close": 1.32, "volume": 742607714}, "trend_line": 0.6258, "activity_lines": {"activity_5": 1.043333, "activity_10": 0.895455, "activity_20": 0.749705, "activity_30": 0.691641}, "trend_signal": 1, "fair_value": 0.645218, "relative_strength": 104.816721, "rate_of_change": 4.381243401113874, "market_dynamics": 1.48639, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.32, "high": 1.555, "low": 1.16, "close": 1.205, "volume": 731271330}, "trend_line": 0.6494, "activity_lines": {"activity_5": 1.124867, "activity_10": 0.972, "activity_20": 0.801224, "activity_30": 0.729009}, "trend_signal": 1, "fair_value": 0.649115, "relative_strength": 85.156976, "rate_of_change": 3.7711728986896698, "market_dynamics": 1.505289, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.39, "high": 1.85, "low": 1.309, "close": 1.72, "volume": 735025215}, "trend_line": 0.6881, "activity_lines": {"activity_5": 1.348933, "activity_10": 1.130127, "activity_20": 0.898719, "activity_30": 0.79808}, "trend_signal": 1, "fair_value": 0.656295, "relative_strength": 158.21873, "rate_of_change": 5.9593470896211995, "market_dynamics": 1.548213, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.99, "low": 1.21, "close": 1.475, "volume": 793388703}, "trend_line": 0.719833, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.222436, "activity_20": 0.967386, "activity_30": 0.848847}, "trend_signal": 1, "fair_value": 0.66184, "relative_strength": 110.124208, "rate_of_change": 4.611684348205189, "market_dynamics": 1.502112, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.655, "low": 1.15, "close": 1.555, "volume": 353975378}, "trend_line": 0.754867, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.313127, "activity_20": 1.039362, "activity_30": 0.902729}, "trend_signal": 1, "fair_value": 0.666224, "relative_strength": 115.005026, "rate_of_change": 4.866962198176523, "market_dynamics": 1.352926, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.64, "high": 1.645, "low": 1.35, "close": 1.45, "volume": 183544127}, "trend_line": 0.786367, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.367545, "activity_20": 1.096624, "activity_30": 0.947576}, "trend_signal": 1, "fair_value": 0.670359, "relative_strength": 97.464639, "rate_of_change": 4.1729205277221135, "market_dynamics": 1.151645, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.485, "high": 1.63, "low": 1.415, "close": 1.535, "volume": 179402487}, "trend_line": 0.820867, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.424691, "activity_20": 1.157362, "activity_30": 0.995875}, "trend_signal": 1, "fair_value": 0.674872, "relative_strength": 104.391504, "rate_of_change": 4.387264470660642, "market_dynamics": 0.936825, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.41, "close": 1.435, "volume": 163048391}, "trend_line": 0.852033, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.449709, "activity_20": 1.203719, "activity_30": 1.035497}, "trend_signal": 1, "fair_value": 0.678686, "relative_strength": 90.544482, "rate_of_change": 3.7967173732163704, "market_dynamics": 0.706399, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.445, "high": 1.575, "low": 1.42, "close": 1.48, "volume": 147652803}, "trend_line": 0.880033, "activity_lines": {"activity_5": 1.48, "activity_10": 1.471727, "activity_20": 1.250067, "activity_30": 1.076011}, "trend_signal": 1, "fair_value": 0.683077, "relative_strength": 89.632706, "rate_of_change": 3.2862576918968998, "market_dynamics": 0.563089, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.485, "high": 1.585, "low": 1.405, "close": 1.425, "volume": 129599673}, "trend_line": 0.906533, "activity_lines": {"activity_5": 1.458, "activity_10": 1.473818, "activity_20": 1.286629, "activity_30": 1.11117}, "trend_signal": 1, "fair_value": 0.68766, "relative_strength": 79.843715, "rate_of_change": 3.011250714461853, "market_dynamics": 0.414482, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.305, "close": 1.45, "volume": 235190621}, "trend_line": 0.9337, "activity_lines": {"activity_5": 1.453, "activity_10": 1.472, "activity_20": 1.321476, "activity_30": 1.146232}, "trend_signal": 1, "fair_value": 0.692532, "relative_strength": 79.532509, "rate_of_change": 2.9968021020746005, "market_dynamics": 0.262988, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.35, "close": 1.44, "volume": 166308858}, "trend_line": 0.963033, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.466, "activity_20": 1.351143, "activity_30": 1.178897}, "trend_signal": 1, "fair_value": 0.697122, "relative_strength": 70.523144, "rate_of_change": 3.1415872335868107, "market_dynamics": 0.106509, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.645, "low": 1.29, "close": 1.32, "volume": 458632005}, "trend_line": 0.988167, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.433909, "activity_20": 1.365105, "activity_30": 1.201927}, "trend_signal": 1, "fair_value": 0.701058, "relative_strength": 54.22825, "rate_of_change": 2.6098794122319786, "market_dynamics": -0.07196, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.444, "low": 1.295, "close": 1.33, "volume": 279347917}, "trend_line": 1.0135, "activity_lines": {"activity_5": 1.371667, "activity_10": 1.410909, "activity_20": 1.376352, "activity_30": 1.223981}, "trend_signal": 1, "fair_value": 0.704962, "relative_strength": 51.561337, "rate_of_change": 2.5636354988579915, "market_dynamics": -0.238524, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.495, "high": 1.495, "low": 1.16, "close": 1.2, "volume": 671262181}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.366909, "activity_20": 1.371676, "activity_30": 1.236013}, "trend_signal": 1, "fair_value": 0.707462, "relative_strength": 32.665298, "rate_of_change": 2.0885051800690615, "market_dynamics": -0.392824, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.25, "high": 1.415, "low": 1.204, "close": 1.26, "volume": 402217489}, "trend_line": 1.060667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.340273, "activity_20": 1.369905, "activity_30": 1.250551}, "trend_signal": 1, "fair_value": 0.710571, "relative_strength": 35.842582, "rate_of_change": 2.512885788374426, "market_dynamics": -0.514052, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.27, "high": 1.545, "low": 1.27, "close": 1.355, "volume": 479296724}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.293, "activity_10": 1.334364, "activity_20": 1.374752, "activity_30": 1.26954}, "trend_signal": 1, "fair_value": 0.714103, "relative_strength": 45.016544, "rate_of_change": 2.639848321857852, "market_dynamics": -0.57866, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.4, "close": 1.46, "volume": 913138308}, "trend_line": 1.119567, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.350818, "activity_20": 1.386805, "activity_30": 1.293497}, "trend_signal": 1, "fair_value": 0.718968, "relative_strength": 52.271158, "rate_of_change": 2.8383334848948234, "market_dynamics": -0.462688, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.395, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 410746831}, "trend_line": 1.1504, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.365, "activity_20": 1.394857, "activity_30": 1.314815}, "trend_signal": 1, "fair_value": 0.723295, "relative_strength": 46.567561, "rate_of_change": 2.7540111489531323, "market_dynamics": -0.451015, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.425, "high": 1.895, "low": 1.4, "close": 1.85, "volume": 655520887}, "trend_line": 1.193233, "activity_lines": {"activity_5": 1.56, "activity_10": 1.452455, "activity_20": 1.438548, "activity_30": 1.359951}, "trend_signal": 1, "fair_value": 0.730186, "relative_strength": 81.324017, "rate_of_change": 3.723313630041716, "market_dynamics": -0.112351, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.644, "close": 1.875, "volume": 781115608}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.536727, "activity_20": 1.480381, "activity_30": 1.403935}, "trend_signal": 1, "fair_value": 0.737429, "relative_strength": 75.760918, "rate_of_change": 3.6679340916652583, "market_dynamics": 0.237811, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 1.945, "low": 1.75, "close": 1.84, "volume": 416971942}, "trend_line": 1.280267, "activity_lines": {"activity_5": 1.774, "activity_10": 1.606909, "activity_20": 1.516238, "activity_30": 1.442839}, "trend_signal": 1, "fair_value": 0.74425, "relative_strength": 65.563222, "rate_of_change": 3.4977364591754196, "market_dynamics": 0.409221, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 1.845, "low": 1.55, "close": 1.605, "volume": 501917769}, "trend_line": 1.315433, "activity_lines": {"activity_5": 1.744, "activity_10": 1.627091, "activity_20": 1.52669, "activity_30": 1.463789}, "trend_signal": 1, "fair_value": 0.749679, "relative_strength": 50.51249, "rate_of_change": 2.7467707907803627, "market_dynamics": 0.572613, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.565, "high": 1.75, "low": 1.48, "close": 1.68, "volume": 267834981}, "trend_line": 1.3519, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.655727, "activity_20": 1.544833, "activity_30": 1.48731}, "trend_signal": 1, "fair_value": 0.755506, "relative_strength": 54.859221, "rate_of_change": 2.7722430560887577, "market_dynamics": 0.419208, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.745, "high": 1.745, "low": 1.2, "close": 1.205, "volume": 590166528}, "trend_line": 1.371733, "activity_lines": {"activity_5": 1.541, "activity_10": 1.591636, "activity_20": 1.516762, "activity_30": 1.477832}, "trend_signal": 1, "fair_value": 0.757519, "relative_strength": 13.738716, "rate_of_change": 1.467046379170056, "market_dynamics": 0.049733, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.245, "low": 1.04, "close": 1.14, "volume": 952754087}, "trend_line": 1.384733, "activity_lines": {"activity_5": 1.374, "activity_10": 1.515636, "activity_20": 1.484167, "activity_30": 1.462882}, "trend_signal": 0, "fair_value": 0.759571, "relative_strength": 6.042956, "rate_of_change": 0.9477062956129144, "market_dynamics": -0.256483, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.245, "low": 1.1, "close": 1.165, "volume": 374861014}, "trend_line": 1.397967, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.446364, "activity_20": 1.455429, "activity_30": 1.448705}, "trend_signal": 0, "fair_value": 0.761904, "relative_strength": 2.601996, "rate_of_change": 0.9557077068286788, "market_dynamics": -0.587345, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.54, "low": 1.17, "close": 1.46, "volume": 826628885}, "trend_line": 1.4193, "activity_lines": {"activity_5": 1.298, "activity_10": 1.434182, "activity_20": 1.456548, "activity_30": 1.452708}, "trend_signal": 0, "fair_value": 0.765256, "relative_strength": 24.94962, "rate_of_change": 1.526001686735098, "market_dynamics": -0.665388, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.348, "close": 1.4, "volume": 503309059}, "trend_line": 1.434833, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.411091, "activity_20": 1.451833, "activity_30": 1.451462}, "trend_signal": 0, "fair_value": 0.768455, "relative_strength": 17.607944, "rate_of_change": 1.0944127386739955, "market_dynamics": -0.653977, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.41, "high": 1.6, "low": 1.362, "close": 1.42, "volume": 517861594}, "trend_line": 1.450167, "activity_lines": {"activity_5": 1.37, "activity_10": 1.392545, "activity_20": 1.449405, "activity_30": 1.450505}, "trend_signal": 0, "fair_value": 0.771455, "relative_strength": 20.990016, "rate_of_change": 1.0686957994414652, "market_dynamics": -0.650372, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.428, "high": 1.45, "low": 1.262, "close": 1.35, "volume": 437930817}, "trend_line": 1.451167, "activity_lines": {"activity_5": 1.381, "activity_10": 1.369091, "activity_20": 1.440333, "activity_30": 1.444043}, "trend_signal": 0, "fair_value": 0.774115, "relative_strength": 14.111335, "rate_of_change": 0.06895757523099835, "market_dynamics": -0.592205, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.342, "high": 1.4, "low": 1.272, "close": 1.296, "volume": 327767320}, "trend_line": 1.4542, "activity_lines": {"activity_5": 1.36, "activity_10": 1.345364, "activity_20": 1.426595, "activity_30": 1.434032}, "trend_signal": 0, "fair_value": 0.776494, "relative_strength": 9.965179, "rate_of_change": 0.20900420144613552, "market_dynamics": -0.838266, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.225, "close": 1.24, "volume": 463729530}, "trend_line": 1.4382, "activity_lines": {"activity_5": 1.3116, "activity_10": 1.321345, "activity_20": 1.40821, "activity_30": 1.420213}, "trend_signal": 0, "fair_value": 0.778628, "relative_strength": 4.754211, "rate_of_change": -1.1002613120616158, "market_dynamics": -0.979894, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.298, "low": 1.09, "close": 1.14, "volume": 481061239}, "trend_line": 1.427033, "activity_lines": {"activity_5": 1.244533, "activity_10": 1.285782, "activity_20": 1.380681, "activity_30": 1.400974}, "trend_signal": 0, "fair_value": 0.780551, "relative_strength": -6.875672, "rate_of_change": -0.7764566819635605, "market_dynamics": -1.155583, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.274, "low": 1.118, "close": 1.234, "volume": 383511945}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.226133, "activity_10": 1.277127, "activity_20": 1.36301, "activity_30": 1.38852}, "trend_signal": 0, "fair_value": 0.784321, "relative_strength": 0.462573, "rate_of_change": -0.7498074676619204, "market_dynamics": -1.25025, "expectation": {"probability": 47.7381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4976e5bf-b5c8-4fd0-ac76-1467e6873ed2/", "share_image": "https://sharemaestro.com/terminal/4976e5bf-b5c8-4fd0-ac76-1467e6873ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}