{"ticker": {"uuid": "4979d377-9e1a-4de7-9ef1-97198e5916a1", "symbol": "EUPF", "name": "Oss.SB CAPE US Sector ScreenedR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPF rose 1.55%, moving from 107.24 to 108.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.37 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.90"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.980003, "high": 109.739998, "low": 108.120003, "close": 108.900002, "volume": 120}, "trend_line": 108.221333, "activity_lines": {"activity_5": 108.593333, "activity_10": 108.346908, "activity_20": 108.197428, "activity_30": 108.400387}, "trend_signal": 0, "fair_value": 105.475736, "relative_strength": -2.370252, "rate_of_change": 0.10545075605556221, "market_dynamics": -0.177125, "expectation": {"probability": 50.4615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 105.260002, "high": 106.440002, "low": 104.599998, "close": 106.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.440002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.220001, "high": 106.82, "low": 105.260002, "close": 105.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.010002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.220001, "high": 105.519997, "low": 104.599998, "close": 104.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.646667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.860001, "high": 106.18, "low": 102.440002, "close": 102.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.32, "high": 102.419998, "low": 98.459999, "close": 99.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.524668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.706001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.959999, "high": 100.260002, "low": 98.959999, "close": 99.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.196001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.041668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.720001, "high": 101.800003, "low": 100.080002, "close": 100.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.435335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.618573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.150002, "high": 100.919998, "low": 95.790001, "close": 95.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.611335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.765001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.43, "high": 96.839996, "low": 89.43, "close": 94.889999, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 97.096001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.001112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.349998, "high": 97.589996, "low": 95.690002, "close": 95.690002, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 96.350668, "activity_10": 98.436001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.470001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.43, "high": 98.610001, "low": 94.43, "close": 97.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.526001, "activity_10": 97.943274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.223638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.519997, "high": 99.699997, "low": 97.900002, "close": 99.699997, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 97.478667, "activity_10": 97.961091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.5, "high": 99.720001, "low": 98.900002, "close": 99.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.306666, "activity_10": 98.004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.108462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.620003, "high": 101.739998, "low": 99.989998, "close": 101.739998, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 99.733999, "activity_10": 98.602727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.225001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.5, "high": 102.800003, "low": 100.220001, "close": 100.220001, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 100.198, "activity_10": 98.937818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.224667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.239998, "high": 102.779999, "low": 101.139999, "close": 101.82, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 100.893333, "activity_10": 99.544364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.324376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.540001, "high": 102.440002, "low": 101.260002, "close": 101.940002, "volume": 344}, "trend_line": null, "activity_lines": {"activity_5": 101.358001, "activity_10": 100.134546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.419412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.160004, "high": 103.019997, "low": 101.199997, "close": 102.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.746669, "activity_10": 100.73091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.516112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.760002, "high": 102.18, "low": 100.199997, "close": 101.199997, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 101.621334, "activity_10": 101.036909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.552106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.739998, "high": 103.540001, "low": 100.739998, "close": 103.540001, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 102.312001, "activity_10": 101.653637, "activity_20": 100.467762, "activity_30": null}, "trend_signal": 0, "fair_value": 100.701501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.040001, "high": 105.699997, "low": 103.660004, "close": 105.080002, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 103.294668, "activity_10": 102.407637, "activity_20": 100.884763, "activity_30": null}, "trend_signal": 0, "fair_value": 100.910001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.080002, "high": 105.379997, "low": 104.360001, "close": 104.440002, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 103.846668, "activity_10": 102.912183, "activity_20": 101.247286, "activity_30": null}, "trend_signal": 0, "fair_value": 101.070455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.279999, "high": 105.019997, "low": 103.019997, "close": 104.459999, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 104.238667, "activity_10": 103.334183, "activity_20": 101.617143, "activity_30": null}, "trend_signal": 0, "fair_value": 101.217827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.919998, "high": 106.559998, "low": 104.919998, "close": 105.800003, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 104.924001, "activity_10": 103.905092, "activity_20": 102.11681, "activity_30": null}, "trend_signal": 0, "fair_value": 101.408751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.639999, "high": 106.639999, "low": 102.459999, "close": 102.559998, "volume": 431}, "trend_line": null, "activity_lines": {"activity_5": 104.222667, "activity_10": 103.813092, "activity_20": 102.291905, "activity_30": null}, "trend_signal": 0, "fair_value": 101.454801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.099998, "high": 105.099998, "low": 103.099998, "close": 104.599998, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 104.266666, "activity_10": 104.049455, "activity_20": 102.645048, "activity_30": null}, "trend_signal": 0, "fair_value": 101.57577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.980003, "high": 106.900002, "low": 104.440002, "close": 106.519997, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 104.982665, "activity_10": 104.584363, "activity_20": 103.157809, "activity_30": null}, "trend_signal": 0, "fair_value": 101.758889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.480003, "high": 107.639999, "low": 105.860001, "close": 107.639999, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 105.933332, "activity_10": 105.239636, "activity_20": 103.746571, "activity_30": null}, "trend_signal": 0, "fair_value": 101.968929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.459999, "high": 107.459999, "low": 106.459999, "close": 106.800003, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 106.392, "activity_10": 105.642545, "activity_20": 104.198905, "activity_30": null}, "trend_signal": 0, "fair_value": 102.135518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.837864, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.019997, "high": 108.400002, "low": 105.940002, "close": 108.019997, "volume": 157}, "trend_line": 102.331667, "activity_lines": {"activity_5": 107.190666, "activity_10": 106.165454, "activity_20": 104.710714, "activity_30": 103.345656}, "trend_signal": 1, "fair_value": 102.331667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.114331, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.199997, "high": 108.480003, "low": 106.800003, "close": 108.339996, "volume": 118}, "trend_line": 102.395, "activity_lines": {"activity_5": 107.731998, "activity_10": 106.66509, "activity_20": 105.194285, "activity_30": 103.73329}, "trend_signal": 1, "fair_value": 102.525484, "relative_strength": null, "rate_of_change": 0.06188993285919996, "market_dynamics": 1.122614, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.68, "high": 109.559998, "low": 108.379997, "close": 108.440002, "volume": 50}, "trend_line": 102.490334, "activity_lines": {"activity_5": 108.057333, "activity_10": 107.123635, "activity_20": 105.637, "activity_30": 104.12329}, "trend_signal": 1, "fair_value": 102.710313, "relative_strength": null, "rate_of_change": 0.09310415547634968, "market_dynamics": 1.036072, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.639999, "high": 108.639999, "low": 106.580002, "close": 106.980003, "volume": 260}, "trend_line": 102.559, "activity_lines": {"activity_5": 107.768001, "activity_10": 107.244, "activity_20": 105.899048, "activity_30": 104.412946}, "trend_signal": 1, "fair_value": 102.839697, "relative_strength": null, "rate_of_change": 0.0669975375433875, "market_dynamics": 0.977012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.900002, "high": 108.059998, "low": 107.160004, "close": 107.419998, "volume": 388}, "trend_line": 102.725, "activity_lines": {"activity_5": 107.669333, "activity_10": 107.398545, "activity_20": 106.16619, "activity_30": 104.726559}, "trend_signal": 1, "fair_value": 102.974412, "relative_strength": null, "rate_of_change": 0.1618580524381057, "market_dynamics": 0.886701, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.660004, "high": 107.660004, "low": 105.440002, "close": 105.440002, "volume": 421}, "trend_line": 102.934667, "activity_lines": {"activity_5": 106.869334, "activity_10": 107.163636, "activity_20": 106.217714, "activity_30": 104.90172}, "trend_signal": 1, "fair_value": 103.044857, "relative_strength": null, "rate_of_change": 0.20410513506936992, "market_dynamics": 0.628049, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.239998, "high": 107.279999, "low": 104.739998, "close": 106.120003, "volume": 34}, "trend_line": 103.148, "activity_lines": {"activity_5": 106.468002, "activity_10": 107.000001, "activity_20": 106.309143, "activity_30": 105.107226}, "trend_signal": 1, "fair_value": 103.130278, "relative_strength": null, "rate_of_change": 0.20725087690815724, "market_dynamics": 0.297978, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.040001, "high": 107.760002, "low": 106.599998, "close": 107.540001, "volume": 247}, "trend_line": 103.396667, "activity_lines": {"activity_5": 106.688001, "activity_10": 107.06691, "activity_20": 106.515334, "activity_30": 105.390581}, "trend_signal": 1, "fair_value": 103.24946, "relative_strength": null, "rate_of_change": 0.24107786869352535, "market_dynamics": 0.138972, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.959999, "high": 108.260002, "low": 105.480003, "close": 105.480003, "volume": 104}, "trend_line": 103.719667, "activity_lines": {"activity_5": 106.281335, "activity_10": 106.740729, "activity_20": 106.498667, "activity_30": 105.52499}, "trend_signal": 1, "fair_value": 103.308158, "relative_strength": null, "rate_of_change": 0.31238917981757336, "market_dynamics": -0.213433, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.739998, "high": 105.059998, "low": 103.800003, "close": 103.800003, "volume": 88}, "trend_line": 104.016667, "activity_lines": {"activity_5": 105.414669, "activity_10": 106.148365, "activity_20": 106.306191, "activity_30": 105.530173}, "trend_signal": 1, "fair_value": 103.32077, "relative_strength": null, "rate_of_change": 0.28634877896397126, "market_dynamics": -0.407215, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.900002, "high": 106.639999, "low": 104.580002, "close": 105.120003, "volume": 759}, "trend_line": 104.331, "activity_lines": {"activity_5": 105.229336, "activity_10": 105.850548, "activity_20": 106.227049, "activity_30": 105.601356}, "trend_signal": 1, "fair_value": 103.365751, "relative_strength": null, "rate_of_change": 0.3021948396020081, "market_dynamics": -0.422879, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.459999, "high": 105.459999, "low": 103.300003, "close": 104.739998, "volume": 247}, "trend_line": 104.563667, "activity_lines": {"activity_5": 104.938668, "activity_10": 105.536365, "activity_20": 106.104191, "activity_30": 105.627743}, "trend_signal": 1, "fair_value": 103.399269, "relative_strength": null, "rate_of_change": 0.2230085017875724, "market_dynamics": -0.629733, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.599998, "high": 108.160004, "low": 105.480003, "close": 108.160004, "volume": 4}, "trend_line": 104.845667, "activity_lines": {"activity_5": 105.880002, "activity_10": 105.909456, "activity_20": 106.308668, "activity_30": 105.859764}, "trend_signal": 1, "fair_value": 103.51262, "relative_strength": null, "rate_of_change": 0.26969214842093353, "market_dynamics": -0.571222, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.779999, "high": 108.18, "low": 107.199997, "close": 108.18, "volume": 254}, "trend_line": 105.143334, "activity_lines": {"activity_5": 106.786668, "activity_10": 106.291274, "activity_20": 106.497334, "activity_30": 106.074883}, "trend_signal": 1, "fair_value": 103.621163, "relative_strength": null, "rate_of_change": 0.2839096822189036, "market_dynamics": -0.382986, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.120003, "high": 108.199997, "low": 106.279999, "close": 108.019997, "volume": 16}, "trend_line": 105.352667, "activity_lines": {"activity_5": 107.46, "activity_10": 106.622183, "activity_20": 106.653048, "activity_30": 106.260474}, "trend_signal": 1, "fair_value": 103.721137, "relative_strength": null, "rate_of_change": 0.19909298291796693, "market_dynamics": -0.372147, "expectation": {"probability": 67.8284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.440002, "high": 109.239998, "low": 108.279999, "close": 108.739998, "volume": 19}, "trend_line": 105.636667, "activity_lines": {"activity_5": 108.091999, "activity_10": 107.073091, "activity_20": 106.866762, "activity_30": 106.479011}, "trend_signal": 1, "fair_value": 103.832667, "relative_strength": null, "rate_of_change": 0.26957077413142855, "market_dynamics": -0.232612, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.739998, "high": 108.839996, "low": 108.68, "close": 108.68, "volume": 103}, "trend_line": 105.865334, "activity_lines": {"activity_5": 108.462666, "activity_10": 107.453091, "activity_20": 107.045334, "activity_30": 106.675355}, "trend_signal": 1, "fair_value": 103.938044, "relative_strength": null, "rate_of_change": 0.21646555736182163, "market_dynamics": -0.109556, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.580002, "high": 109.139999, "low": 107.82, "close": 107.82, "volume": 25}, "trend_line": 106.061334, "activity_lines": {"activity_5": 108.283999, "activity_10": 107.630182, "activity_20": 107.122572, "activity_30": 106.801463}, "trend_signal": 1, "fair_value": 104.020639, "relative_strength": null, "rate_of_change": 0.18514086962593246, "market_dynamics": -0.105972, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.959999, "high": 109.900002, "low": 107.720001, "close": 109.900002, "volume": 130}, "trend_line": 106.319334, "activity_lines": {"activity_5": 108.821334, "activity_10": 108.180364, "activity_20": 107.391715, "activity_30": 107.049119}, "trend_signal": 1, "fair_value": 104.143126, "relative_strength": null, "rate_of_change": 0.24325547329057312, "market_dynamics": 0.179902, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.879997, "high": 110.279999, "low": 109.260002, "close": 109.300003, "volume": 225}, "trend_line": 106.589334, "activity_lines": {"activity_5": 109.044001, "activity_10": 108.541091, "activity_20": 107.592953, "activity_30": 107.24142}, "trend_signal": 1, "fair_value": 104.248368, "relative_strength": null, "rate_of_change": 0.2539519293828496, "market_dynamics": 0.420212, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.220001, "high": 110.559998, "low": 107.559998, "close": 110.559998, "volume": 27}, "trend_line": 106.823334, "activity_lines": {"activity_5": 109.601334, "activity_10": 109.030909, "activity_20": 107.902286, "activity_30": 107.497592}, "trend_signal": 1, "fair_value": 104.374601, "relative_strength": null, "rate_of_change": 0.21953416089456837, "market_dynamics": 0.598601, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.800003, "high": 111.019997, "low": 109.400002, "close": 109.860001, "volume": 0}, "trend_line": 106.982667, "activity_lines": {"activity_5": 109.804001, "activity_10": 109.294546, "activity_20": 108.132858, "activity_30": 107.693506}, "trend_signal": 1, "fair_value": 104.482157, "relative_strength": null, "rate_of_change": 0.14915561425933752, "market_dynamics": 0.726553, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.739998, "high": 111.059998, "low": 108.739998, "close": 110.620003, "volume": 91}, "trend_line": 107.188667, "activity_lines": {"activity_5": 110.181335, "activity_10": 109.603274, "activity_20": 108.428572, "activity_30": 107.928173}, "trend_signal": 1, "fair_value": 104.600193, "relative_strength": 1.040951, "rate_of_change": 0.19255455652455256, "market_dynamics": 0.743549, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.120003, "high": 112.559998, "low": 110.980003, "close": 112.519997, "volume": 137}, "trend_line": 107.457334, "activity_lines": {"activity_5": 111.005333, "activity_10": 110.212727, "activity_20": 108.894858, "activity_30": 108.27213}, "trend_signal": 1, "fair_value": 104.749623, "relative_strength": 2.072361, "rate_of_change": 0.25064869964285286, "market_dynamics": 0.820704, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.32, "high": 112.400002, "low": 111.040001, "close": 111.18, "volume": 98}, "trend_line": 107.636667, "activity_lines": {"activity_5": 111.208, "activity_10": 110.499637, "activity_20": 109.207143, "activity_30": 108.512302}, "trend_signal": 1, "fair_value": 104.868704, "relative_strength": -0.378473, "rate_of_change": 0.16688763188560005, "market_dynamics": 0.870027, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.360001, "high": 112.900002, "low": 111.360001, "close": 112.900002, "volume": 226}, "trend_line": 107.981334, "activity_lines": {"activity_5": 111.858667, "activity_10": 111.041819, "activity_20": 109.665334, "activity_30": 108.851872}, "trend_signal": 1, "fair_value": 105.014728, "relative_strength": 1.150852, "rate_of_change": 0.32021337115539, "market_dynamics": 1.067261, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.440002, "high": 112.919998, "low": 109.059998, "close": 109.120003, "volume": 28}, "trend_line": 108.132001, "activity_lines": {"activity_5": 111.093335, "activity_10": 110.821092, "activity_20": 109.728001, "activity_30": 108.925334}, "trend_signal": 1, "fair_value": 105.088036, "relative_strength": 4.702141, "rate_of_change": 0.13953059701966503, "market_dynamics": 0.790174, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.019997, "high": 110.239998, "low": 106.82, "close": 107.239998, "volume": 27}, "trend_line": 108.156001, "activity_lines": {"activity_5": 109.750667, "activity_10": 110.250546, "activity_20": 109.597334, "activity_30": 108.867786}, "trend_signal": 1, "fair_value": 105.12579, "relative_strength": 3.411867, "rate_of_change": 0.022195094678772207, "market_dynamics": 0.329681, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.260002, "high": 108.099998, "low": 104.379997, "close": 104.379997, "volume": 5}, "trend_line": 108.047334, "activity_lines": {"activity_5": 107.679999, "activity_10": 109.170545, "activity_20": 109.195714, "activity_30": 108.624172}, "trend_signal": 0, "fair_value": 105.112931, "relative_strength": 5.312259, "rate_of_change": -0.10047246476873435, "market_dynamics": -0.128085, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.160004, "high": 105.120003, "low": 102.779999, "close": 102.779999, "volume": 55}, "trend_line": 107.913334, "activity_lines": {"activity_5": 105.618666, "activity_10": 107.9, "activity_20": 108.646952, "activity_30": 108.284344}, "trend_signal": 0, "fair_value": 105.07339, "relative_strength": 3.998182, "rate_of_change": -0.12401971898723604, "market_dynamics": -0.645983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.379997, "high": 105.080002, "low": 102.379997, "close": 104.559998, "volume": 0}, "trend_line": 107.798, "activity_lines": {"activity_5": 104.710665, "activity_10": 107.071636, "activity_20": 108.272571, "activity_30": 108.068}, "trend_signal": 0, "fair_value": 105.064834, "relative_strength": 1.894905, "rate_of_change": -0.10687650517776076, "market_dynamics": -0.790807, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.739998, "high": 107.5, "low": 103.839996, "close": 106.839996, "volume": 255}, "trend_line": 107.748, "activity_lines": {"activity_5": 105.118664, "activity_10": 106.766908, "activity_20": 108.117999, "activity_30": 108.006193}, "trend_signal": 0, "fair_value": 105.093935, "relative_strength": 1.409978, "rate_of_change": -0.04638304977828638, "market_dynamics": -0.712547, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.239998, "high": 110.339996, "low": 106.059998, "close": 110.339996, "volume": 2}, "trend_line": 107.811334, "activity_lines": {"activity_5": 106.84533, "activity_10": 107.153453, "activity_20": 108.286761, "activity_30": 108.173419}, "trend_signal": 0, "fair_value": 105.178549, "relative_strength": 0.943551, "rate_of_change": 0.05877974533169762, "market_dynamics": -0.610262, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.760002, "high": 110.139999, "low": 108.120003, "close": 108.120003, "volume": 0}, "trend_line": 107.849334, "activity_lines": {"activity_5": 107.625332, "activity_10": 107.141453, "activity_20": 108.233714, "activity_30": 108.193333}, "trend_signal": 0, "fair_value": 105.225238, "relative_strength": 1.224881, "rate_of_change": 0.03524675800783311, "market_dynamics": -0.573166, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.339996, "high": 108.360001, "low": 107.32, "close": 108.360001, "volume": 0}, "trend_line": 107.880667, "activity_lines": {"activity_5": 108.236, "activity_10": 107.25309, "activity_20": 108.203809, "activity_30": 108.226279}, "trend_signal": 0, "fair_value": 105.274219, "relative_strength": 0.704996, "rate_of_change": 0.029052566982011786, "market_dynamics": -0.505914, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.959999, "high": 110.279999, "low": 108.440002, "close": 109.839996, "volume": 63}, "trend_line": 108.027333, "activity_lines": {"activity_5": 108.967999, "activity_10": 107.685089, "activity_20": 108.313237, "activity_30": 108.352688}, "trend_signal": 0, "fair_value": 105.344462, "relative_strength": 1.758574, "rate_of_change": 0.1359520700775758, "market_dynamics": -0.449511, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.300003, "high": 109.580002, "low": 107.879997, "close": 107.879997, "volume": 0}, "trend_line": 108.086, "activity_lines": {"activity_5": 108.694665, "activity_10": 107.816362, "activity_20": 108.230761, "activity_30": 108.343182}, "trend_signal": 0, "fair_value": 105.382879, "relative_strength": 1.463722, "rate_of_change": 0.0543075519600209, "market_dynamics": -0.469888, "expectation": {"probability": 68.9459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.220001, "high": 108.379997, "low": 106.980003, "close": 108.18, "volume": 269}, "trend_line": 108.107333, "activity_lines": {"activity_5": 108.451999, "activity_10": 108.024726, "activity_20": 108.180666, "activity_30": 108.349247}, "trend_signal": 0, "fair_value": 105.424627, "relative_strength": -2.133311, "rate_of_change": 0.019737061229019942, "market_dynamics": -0.342299, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.980003, "high": 109.739998, "low": 108.120003, "close": 108.900002, "volume": 120}, "trend_line": 108.221333, "activity_lines": {"activity_5": 108.593333, "activity_10": 108.346908, "activity_20": 108.197428, "activity_30": 108.400387}, "trend_signal": 0, "fair_value": 105.475736, "relative_strength": -2.370252, "rate_of_change": 0.10545075605556221, "market_dynamics": -0.177125, "expectation": {"probability": 50.4615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4979d377-9e1a-4de7-9ef1-97198e5916a1/", "share_image": "https://sharemaestro.com/terminal/4979d377-9e1a-4de7-9ef1-97198e5916a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}