{"ticker": {"uuid": "497a2b73-ebed-4247-9ca7-a8ce9977e04a", "symbol": "ETHP", "name": "CoinShares Ethereum Staking ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHP fell 7.29%, moving from 48.40 to 44.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.62 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.87"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.62"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.07, "high": 47.849998, "low": 44.490002, "close": 44.865002, "volume": 5833}, "trend_line": 56.876166, "activity_lines": {"activity_5": 47.896334, "activity_10": 49.251455, "activity_20": 49.041429, "activity_30": 52.066054}, "trend_signal": 0, "fair_value": 63.206956, "relative_strength": -38.616626, "rate_of_change": -2.4843478370897483, "market_dynamics": 0.407502, "expectation": {"probability": 41.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 62.880001, "high": 66.705002, "low": 62.880001, "close": 65.165001, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.93, "high": 64.455002, "low": 62.305, "close": 64.455002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.810002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.485001, "high": 64.485001, "low": 62.84, "close": 64.660004, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.760002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.009998, "high": 63.009998, "low": 52.395, "close": 52.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.668752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.630001, "high": 53.630001, "low": 47.73, "close": 49.945, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 56.490668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.324001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.220001, "high": 48.220001, "low": 43.389999, "close": 44.41, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 51.519334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.838335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.02, "high": 46.919998, "low": 43.98, "close": 45.27, "volume": 2542}, "trend_line": null, "activity_lines": {"activity_5": 48.218334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.185715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.98, "high": 47.98, "low": 43.540001, "close": 43.119999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 45.479666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.677501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.52, "high": 43.439999, "low": 40.830002, "close": 41.610001, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 43.673667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.869999, "high": 36.889999, "low": 34.650002, "close": 35.715, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 40.621667, "activity_10": 45.587455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.674501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.375, "high": 37.375, "low": 35.564999, "close": 35.564999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.468333, "activity_10": 42.840273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.30091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.240002, "high": 41.009998, "low": 36.240002, "close": 40.77, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 38.639666, "activity_10": 41.577636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.590001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 41.43, "low": 39.52, "close": 41.305, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 39.289333, "activity_10": 40.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.029616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.665001, "high": 53.529999, "low": 39.665001, "close": 51.764999, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 43.546666, "activity_10": 42.434636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.296429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.650002, "high": 59.080002, "low": 51.086788, "close": 58.349998, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 49.321999, "activity_10": 45.23509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.779999, "high": 59.529999, "low": 54.779999, "close": 57.09, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 53.168333, "activity_10": 47.653636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.474375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.889999, "high": 60.59, "low": 56.889999, "close": 58.009998, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 55.886332, "activity_10": 50.008908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.976471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.630001, "high": 58.48, "low": 54.48, "close": 55.52, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 56.624999, "activity_10": 51.679817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.284445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.810001, "high": 62.150002, "low": 55.060001, "close": 56.209999, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 56.645999, "activity_10": 53.250726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.596316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.619999, "high": 57.619999, "low": 55.314999, "close": 55.490002, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 56.130667, "activity_10": 54.425272, "activity_20": 50.483095, "activity_30": null}, "trend_signal": 0, "fair_value": 50.841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.240002, "high": 53.779999, "low": 50.240002, "close": 53.064999, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 54.997667, "activity_10": 54.799363, "activity_20": 50.694904, "activity_30": null}, "trend_signal": 0, "fair_value": 50.946905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.759998, "high": 57.07, "low": 53.630001, "close": 55.105, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 54.813, "activity_10": 55.226181, "activity_20": 51.158619, "activity_30": null}, "trend_signal": 0, "fair_value": 51.135909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.560001, "high": 66.769997, "low": 56.150002, "close": 66.214996, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 58.525332, "activity_10": 57.412363, "activity_20": 52.724952, "activity_30": null}, "trend_signal": 0, "fair_value": 51.791522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.360001, "high": 81.459999, "low": 66.18, "close": 78.970001, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 65.776333, "activity_10": 61.464727, "activity_20": 55.498642, "activity_30": null}, "trend_signal": 0, "fair_value": 52.923958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.349998, "high": 85.349998, "low": 73.558723, "close": 81.18, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 72.246666, "activity_10": 65.424272, "activity_20": 58.356261, "activity_30": null}, "trend_signal": 0, "fair_value": 54.0542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.519997, "high": 87.519997, "low": 80.647507, "close": 81.169998, "volume": 640}, "trend_line": null, "activity_lines": {"activity_5": 77.000999, "activity_10": 68.966908, "activity_20": 61.06419, "activity_30": null}, "trend_signal": 0, "fair_value": 55.097115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.209999, "high": 87.540001, "low": 80.209999, "close": 88.089996, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 82.188331, "activity_10": 73.329908, "activity_20": 64.256118, "activity_30": null}, "trend_signal": 0, "fair_value": 56.319074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.25, "high": 105.440002, "low": 95.25, "close": 98.110001, "volume": 1367}, "trend_line": null, "activity_lines": {"activity_5": 88.516666, "activity_10": 78.967817, "activity_20": 68.198428, "activity_30": null}, "trend_signal": 0, "fair_value": 57.811607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.089996, "high": 103.220001, "low": 92.124619, "close": 102.690002, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 94.245333, "activity_10": 84.66409, "activity_20": 72.315071, "activity_30": null}, "trend_signal": 0, "fair_value": 59.359138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.283132, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.886177, "high": 103.360001, "low": 89.886177, "close": 95.910004, "volume": 884}, "trend_line": 60.5775, "activity_lines": {"activity_5": 96.132668, "activity_10": 88.282546, "activity_20": 75.495143, "activity_30": 67.671161}, "trend_signal": 1, "fair_value": 60.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.630439, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.669998, "high": 99.760002, "low": 96.690002, "close": 95.235001, "volume": 1393}, "trend_line": 61.579833, "activity_lines": {"activity_5": 96.813002, "activity_10": 91.043364, "activity_20": 78.324286, "activity_30": 69.907129}, "trend_signal": 1, "fair_value": 61.695484, "relative_strength": null, "rate_of_change": 1.6546291940076765, "market_dynamics": 1.638578, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.080002, "high": 100.639999, "low": 93.982964, "close": 100.474998, "volume": 389}, "trend_line": 62.7805, "activity_lines": {"activity_5": 98.302334, "activity_10": 93.990182, "activity_20": 81.368333, "activity_30": 72.416494}, "trend_signal": 1, "fair_value": 62.907344, "relative_strength": null, "rate_of_change": 1.9497730693748434, "market_dynamics": 1.471023, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.889999, "high": 102.580002, "low": 97.470001, "close": 99.57, "volume": 3248}, "trend_line": 63.944166, "activity_lines": {"activity_5": 98.664334, "activity_10": 95.947546, "activity_20": 84.041881, "activity_30": 74.790011}, "trend_signal": 1, "fair_value": 64.018333, "relative_strength": null, "rate_of_change": 1.8535468815953984, "market_dynamics": 1.417224, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.389999, "high": 94.059998, "low": 87.519997, "close": 88.75, "volume": 6353}, "trend_line": 65.156, "activity_lines": {"activity_5": 95.322333, "activity_10": 95.331182, "activity_20": 85.4075, "activity_30": 76.390387}, "trend_signal": 1, "fair_value": 64.745735, "relative_strength": null, "rate_of_change": 1.8951439604357387, "market_dynamics": 1.371427, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.779999, "high": 100.32, "low": 91.620003, "close": 99.915001, "volume": 4575}, "trend_line": 66.821666, "activity_lines": {"activity_5": 96.631333, "activity_10": 96.567, "activity_20": 87.660333, "activity_30": 78.632903}, "trend_signal": 1, "fair_value": 65.750571, "relative_strength": null, "rate_of_change": 2.556427650561709, "market_dynamics": 1.343371, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.080002, "high": 104.980003, "low": 94.0, "close": 93.654999, "volume": 3312}, "trend_line": 68.463166, "activity_lines": {"activity_5": 95.586666, "activity_10": 96.324, "activity_20": 89.119048, "activity_30": 80.364086}, "trend_signal": 1, "fair_value": 66.525694, "relative_strength": null, "rate_of_change": 2.4565385723846034, "market_dynamics": 1.178125, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.260002, "high": 94.339996, "low": 82.620003, "close": 84.559998, "volume": 6394}, "trend_line": 69.772833, "activity_lines": {"activity_5": 91.615666, "activity_10": 94.200363, "activity_20": 89.537452, "activity_30": 81.402591}, "trend_signal": 1, "fair_value": 67.013108, "relative_strength": null, "rate_of_change": 1.912951264918138, "market_dynamics": 0.806681, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.0, "high": 91.440002, "low": 85.290001, "close": 87.175003, "volume": 2323}, "trend_line": 71.241333, "activity_lines": {"activity_5": 89.577334, "activity_10": 92.616364, "activity_20": 90.078476, "activity_30": 82.525312}, "trend_signal": 1, "fair_value": 67.543684, "relative_strength": null, "rate_of_change": 2.1046873644932718, "market_dynamics": 0.371666, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.07, "high": 94.870003, "low": 84.637909, "close": 88.334999, "volume": 6594}, "trend_line": 72.798833, "activity_lines": {"activity_5": 88.752, "activity_10": 91.442091, "activity_20": 90.579238, "activity_30": 83.628129}, "trend_signal": 1, "fair_value": 68.076795, "relative_strength": null, "rate_of_change": 2.186230850003894, "market_dynamics": 0.034149, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.110001, "high": 85.25, "low": 74.019997, "close": 75.915001, "volume": 56398}, "trend_line": 74.138833, "activity_lines": {"activity_5": 83.814334, "activity_10": 88.270636, "activity_20": 89.744167, "activity_30": 83.829172}, "trend_signal": 1, "fair_value": 68.27275, "relative_strength": null, "rate_of_change": 1.8406888473061145, "market_dynamics": -0.1563, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.459999, "high": 82.779999, "low": 70.370003, "close": 73.93, "volume": 61635}, "trend_line": 75.417666, "activity_lines": {"activity_5": 79.815, "activity_10": 85.101818, "activity_20": 88.622786, "activity_30": 83.815699}, "trend_signal": 1, "fair_value": 68.410732, "relative_strength": null, "rate_of_change": 1.72491654946874, "market_dynamics": -0.286966, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.029999, "high": 73.519997, "low": 61.639999, "close": 62.445, "volume": 57472}, "trend_line": 76.140166, "activity_lines": {"activity_5": 73.302334, "activity_10": 80.232182, "activity_20": 86.308238, "activity_30": 82.978753}, "trend_signal": 0, "fair_value": 68.26869, "relative_strength": null, "rate_of_change": 0.9579983554516215, "market_dynamics": -0.304507, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.919998, "high": 70.379997, "low": 58.868759, "close": 68.904999, "volume": 41221}, "trend_line": 77.060166, "activity_lines": {"activity_5": 70.417333, "activity_10": 77.228545, "activity_20": 84.573976, "activity_30": 82.511968}, "trend_signal": 0, "fair_value": 68.283488, "relative_strength": null, "rate_of_change": 1.2082978647564306, "market_dynamics": -0.49239, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.690002, "high": 72.370003, "low": 62.0, "close": 69.195, "volume": 24212}, "trend_line": 77.641166, "activity_lines": {"activity_5": 68.847, "activity_10": 74.835182, "activity_20": 82.854524, "activity_30": 82.004538}, "trend_signal": 0, "fair_value": 68.304205, "relative_strength": null, "rate_of_change": 0.7539563306936078, "market_dynamics": -0.668, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.629997, "high": 76.099998, "low": 65.794373, "close": 69.550003, "volume": 17443}, "trend_line": 78.0145, "activity_lines": {"activity_5": 68.671001, "activity_10": 72.86191, "activity_20": 81.215429, "activity_30": 81.482527}, "trend_signal": 0, "fair_value": 68.331889, "relative_strength": null, "rate_of_change": 0.48084543191945345, "market_dynamics": -0.832494, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.870003, "high": 71.489998, "low": 63.900002, "close": 67.165001, "volume": 41530}, "trend_line": 78.350333, "activity_lines": {"activity_5": 68.124334, "activity_10": 71.007092, "activity_20": 79.404572, "activity_30": 80.782559}, "trend_signal": 0, "fair_value": 68.306522, "relative_strength": null, "rate_of_change": 0.43047510398708966, "market_dynamics": -0.888915, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.040001, "high": 68.809998, "low": 62.842548, "close": 65.305, "volume": 888}, "trend_line": 78.5935, "activity_lines": {"activity_5": 67.408667, "activity_10": 69.295728, "activity_20": 77.483262, "activity_30": 79.940925}, "trend_signal": 0, "fair_value": 68.24266, "relative_strength": null, "rate_of_change": 0.31035860434696516, "market_dynamics": -1.025066, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.510002, "high": 69.419998, "low": 65.199997, "close": 69.334999, "volume": 1989}, "trend_line": 79.054, "activity_lines": {"activity_5": 67.845667, "activity_10": 68.667182, "activity_20": 76.054262, "activity_30": 79.343602}, "trend_signal": 0, "fair_value": 68.265417, "relative_strength": null, "rate_of_change": 0.5859263170618386, "market_dynamics": -1.039156, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.010002, "high": 73.0, "low": 68.919998, "close": 70.239998, "volume": 1430}, "trend_line": 79.521667, "activity_lines": {"activity_5": 68.555666, "activity_10": 68.527545, "activity_20": 74.848476, "activity_30": 78.774957}, "trend_signal": 0, "fair_value": 68.305714, "relative_strength": null, "rate_of_change": 0.591579173729339, "market_dynamics": -1.074273, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.18, "high": 75.68, "low": 69.540001, "close": 73.834999, "volume": 800}, "trend_line": 80.133167, "activity_lines": {"activity_5": 70.394332, "activity_10": 69.370545, "activity_20": 74.139595, "activity_30": 78.408075}, "trend_signal": 0, "fair_value": 68.4163, "relative_strength": null, "rate_of_change": 0.7689728134094657, "market_dynamics": -1.046535, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0, "high": 72.279999, "low": 64.605103, "close": 65.339996, "volume": 3366}, "trend_line": 80.542333, "activity_lines": {"activity_5": 69.115665, "activity_10": 68.706817, "activity_20": 72.726785, "activity_30": 77.453677}, "trend_signal": 0, "fair_value": 68.35598, "relative_strength": null, "rate_of_change": 0.5106075490564338, "market_dynamics": -0.953335, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.57, "high": 66.465286, "low": 59.540001, "close": 59.974998, "volume": 6210}, "trend_line": 80.704666, "activity_lines": {"activity_5": 66.170331, "activity_10": 67.223817, "activity_20": 70.94538, "activity_30": 76.126752}, "trend_signal": 0, "fair_value": 68.194808, "relative_strength": -20.873795, "rate_of_change": 0.20154991040550546, "market_dynamics": -0.996046, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.41, "high": 52.650002, "low": 41.630001, "close": 45.049999, "volume": 12592}, "trend_line": 79.999166, "activity_lines": {"activity_5": 58.605331, "activity_10": 63.07209, "activity_20": 67.935404, "activity_30": 73.826451}, "trend_signal": 0, "fair_value": 67.758113, "relative_strength": -40.921156, "rate_of_change": -0.8741749826459856, "market_dynamics": -1.063652, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.060001, "high": 45.73, "low": 42.080002, "close": 45.509998, "volume": 27763}, "trend_line": 78.883833, "activity_lines": {"activity_5": 52.812665, "activity_10": 59.437726, "activity_20": 65.228856, "activity_30": 71.601344}, "trend_signal": 0, "fair_value": 67.346111, "relative_strength": -40.283199, "rate_of_change": -1.3941807843346852, "market_dynamics": -1.181204, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.599998, "high": 44.540001, "low": 42.860001, "close": 43.759998, "volume": 2796}, "trend_line": 77.6365, "activity_lines": {"activity_5": 48.085331, "activity_10": 55.915816, "activity_20": 62.561547, "activity_30": 69.33529}, "trend_signal": 0, "fair_value": 66.917272, "relative_strength": -43.368267, "rate_of_change": -1.581227676905606, "market_dynamics": -1.292317, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.029999, "high": 45.75, "low": 40.349998, "close": 43.555, "volume": 6601}, "trend_line": 76.382666, "activity_lines": {"activity_5": 45.294665, "activity_10": 52.825544, "activity_20": 60.142118, "activity_30": 67.136483}, "trend_signal": 0, "fair_value": 66.500089, "relative_strength": -44.500597, "rate_of_change": -1.6150058284440925, "market_dynamics": -1.298147, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.650002, "high": 48.639999, "low": 40.973351, "close": 47.060001, "volume": 12581}, "trend_line": 75.015, "activity_lines": {"activity_5": 45.124666, "activity_10": 50.801817, "activity_20": 58.295071, "activity_30": 65.244698}, "trend_signal": 0, "fair_value": 66.159035, "relative_strength": -36.184607, "rate_of_change": -1.7905449909276534, "market_dynamics": -1.233805, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.240002, "high": 50.110001, "low": 44.9925, "close": 48.395, "volume": 8217}, "trend_line": 73.357833, "activity_lines": {"activity_5": 46.260667, "activity_10": 49.352545, "activity_20": 56.753737, "activity_30": 63.527279}, "trend_signal": 0, "fair_value": 65.852758, "relative_strength": -34.147709, "rate_of_change": -2.209114177164569, "market_dynamics": -1.234307, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.43, "high": 53.080002, "low": 47.669998, "close": 48.514999, "volume": 8307}, "trend_line": 71.552, "activity_lines": {"activity_5": 47.213666, "activity_10": 48.305817, "activity_20": 55.408499, "activity_30": 61.924516}, "trend_signal": 0, "fair_value": 65.558898, "relative_strength": -31.638956, "rate_of_change": -2.4616771326928277, "market_dynamics": -1.170109, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.549999, "high": 49.330002, "low": 44.77351, "close": 45.09, "volume": 15860}, "trend_line": 69.858, "activity_lines": {"activity_5": 46.824667, "activity_10": 47.031363, "activity_20": 53.92669, "activity_30": 60.21729}, "trend_signal": 0, "fair_value": 65.21775, "relative_strength": -36.700408, "rate_of_change": -2.367508944543832, "market_dynamics": -1.11091, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.540001, "high": 48.98, "low": 46.310001, "close": 46.924999, "volume": 7337}, "trend_line": 68.247666, "activity_lines": {"activity_5": 46.958666, "activity_10": 46.613181, "activity_20": 52.766428, "activity_30": 58.737741}, "trend_signal": 0, "fair_value": 64.917869, "relative_strength": -36.970579, "rate_of_change": -2.3051533110023317, "market_dynamics": -1.008938, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.959999, "high": 50.821129, "low": 47.25, "close": 50.235001, "volume": 6002}, "trend_line": 66.573, "activity_lines": {"activity_5": 47.971333, "activity_10": 47.131636, "activity_20": 52.049999, "activity_30": 57.575634}, "trend_signal": 0, "fair_value": 64.681048, "relative_strength": -33.615327, "rate_of_change": -2.453806991729215, "market_dynamics": -0.810584, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.240002, "high": 54.560001, "low": 49.18, "close": 54.535, "volume": 8145}, "trend_line": 65.071833, "activity_lines": {"activity_5": 50.205667, "activity_10": 48.609, "activity_20": 51.801238, "activity_30": 56.798989}, "trend_signal": 0, "fair_value": 64.52, "relative_strength": -28.543085, "rate_of_change": -2.2549186607183023, "market_dynamics": -0.449591, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.23, "high": 54.049999, "low": 51.227501, "close": 51.810001, "volume": 2267}, "trend_line": 63.8405, "activity_lines": {"activity_5": 51.122334, "activity_10": 49.418455, "activity_20": 51.361381, "activity_30": 55.943387}, "trend_signal": 0, "fair_value": 64.321406, "relative_strength": -30.254212, "rate_of_change": -1.8922672733070227, "market_dynamics": -0.226498, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.860001, "high": 52.349998, "low": 50.470001, "close": 51.275002, "volume": 7552}, "trend_line": 62.219166, "activity_lines": {"activity_5": 51.641001, "activity_10": 50.016091, "activity_20": 50.953357, "activity_30": 55.132709}, "trend_signal": 0, "fair_value": 64.120692, "relative_strength": -30.899656, "rate_of_change": -2.539663693110169, "market_dynamics": 0.068818, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.18, "high": 53.189999, "low": 50.599998, "close": 50.57, "volume": 3704}, "trend_line": 60.783, "activity_lines": {"activity_5": 51.512334, "activity_10": 50.34891, "activity_20": 50.565214, "activity_30": 54.38115}, "trend_signal": 0, "fair_value": 63.915379, "relative_strength": -30.772399, "rate_of_change": -2.3082373042415902, "market_dynamics": 0.267462, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.82, "high": 52.080002, "low": 50.189999, "close": 50.294998, "volume": 7568}, "trend_line": 59.640833, "activity_lines": {"activity_5": 51.049, "activity_10": 50.504182, "activity_20": 50.229904, "activity_30": 53.704505}, "trend_signal": 0, "fair_value": 63.712089, "relative_strength": -30.56023, "rate_of_change": -1.879089548064427, "market_dynamics": 0.337821, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.07, "high": 48.536999, "low": 47.43, "close": 47.705002, "volume": 943}, "trend_line": 58.325166, "activity_lines": {"activity_5": 49.718334, "activity_10": 50.129728, "activity_20": 49.719405, "activity_30": 52.934451}, "trend_signal": 0, "fair_value": 63.476691, "relative_strength": -35.493276, "rate_of_change": -2.2059836085790376, "market_dynamics": 0.437561, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.07, "high": 47.849998, "low": 44.490002, "close": 44.865002, "volume": 5833}, "trend_line": 56.876166, "activity_lines": {"activity_5": 47.896334, "activity_10": 49.251455, "activity_20": 49.041429, "activity_30": 52.066054}, "trend_signal": 0, "fair_value": 63.206956, "relative_strength": -38.616626, "rate_of_change": -2.4843478370897483, "market_dynamics": 0.407502, "expectation": {"probability": 41.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/497a2b73-ebed-4247-9ca7-a8ce9977e04a/", "share_image": "https://sharemaestro.com/terminal/497a2b73-ebed-4247-9ca7-a8ce9977e04a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}