{"ticker": {"uuid": "497b10fe-cd53-4247-aaa7-2eab417e256c", "symbol": "DFMC", "name": "U.S. MICRO CAP PORTFOLIO", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFMC rose 8.24%, moving from 55.57 to 60.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 78.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60.15"}, {"label": "12-Week Change", "value": "8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 78.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.72, "high": 60.8, "low": 58.945, "close": 60.1465, "volume": 239606}, "trend_line": null, "activity_lines": {"activity_5": 59.966886, "activity_10": 58.782655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.258891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 50.15, "high": 51.3805, "low": 49.92, "close": 49.99, "volume": 102364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.09, "high": 51.7095, "low": 49.52, "close": 51.4886, "volume": 126125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.7393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.49, "high": 53.81, "low": 51.42, "close": 53.324, "volume": 171136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.600867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.22, "high": 55.895, "low": 53.15, "close": 55.4514, "volume": 58256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.46, "high": 56.12, "low": 55.1418, "close": 55.57, "volume": 483833}, "trend_line": null, "activity_lines": {"activity_5": 54.172987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.1648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.659556, "high": 56.048713, "low": 54.606834, "close": 55.948929, "volume": 230905}, "trend_line": null, "activity_lines": {"activity_5": 55.10103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.628822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.028757, "high": 56.772148, "low": 55.207534, "close": 56.476987, "volume": 394330}, "trend_line": null, "activity_lines": {"activity_5": 55.80783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.035702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.617483, "high": 56.727245, "low": 54.551952, "close": 54.560334, "volume": 319156}, "trend_line": null, "activity_lines": {"activity_5": 55.543187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.101281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.721585, "high": 56.088627, "low": 54.112902, "close": 56.038735, "volume": 99153}, "trend_line": null, "activity_lines": {"activity_5": 55.688922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.316554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.777137, "high": 57.075891, "low": 56.482774, "close": 56.637439, "volume": 57012}, "trend_line": null, "activity_lines": {"activity_5": 55.995069, "activity_10": 55.46969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.548642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.637439, "high": 57.276058, "low": 56.033746, "close": 56.298174, "volume": 117454}, "trend_line": null, "activity_lines": {"activity_5": 56.116966, "activity_10": 55.787787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.707691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.036576, "high": 59.0123, "low": 56.422904, "close": 58.683013, "volume": 66860}, "trend_line": null, "activity_lines": {"activity_5": 57.010525, "activity_10": 56.424797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.038968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.511221, "high": 59.511221, "low": 57.695151, "close": 58.722927, "volume": 46628}, "trend_line": null, "activity_lines": {"activity_5": 57.770321, "activity_10": 56.938256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.322349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.964204, "high": 60.668716, "low": 58.194071, "close": 60.57891, "volume": 139781}, "trend_line": null, "activity_lines": {"activity_5": 58.871272, "activity_10": 57.691004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.697818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.55, "high": 61.88, "low": 59.89, "close": 60.2263, "volume": 152539}, "trend_line": null, "activity_lines": {"activity_5": 59.552008, "activity_10": 58.286414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.999717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.72, "high": 60.8, "low": 58.945, "close": 60.1465, "volume": 239606}, "trend_line": null, "activity_lines": {"activity_5": 59.966886, "activity_10": 58.782655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.258891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/497b10fe-cd53-4247-aaa7-2eab417e256c/", "share_image": "https://sharemaestro.com/terminal/497b10fe-cd53-4247-aaa7-2eab417e256c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}