{"ticker": {"uuid": "497b474a-8937-4dea-b458-21701760d8c5", "symbol": "DMCC", "name": "DMCC Speciality Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMCC rose 27.16%, moving from 211.74 to 269.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.83 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "269.25"}, {"label": "12-Week Change", "value": "27.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.5, "high": 286.700012, "low": 266.049988, "close": 269.25, "volume": 169085}, "trend_line": 252.276002, "activity_lines": {"activity_5": 287.516001, "activity_10": 280.599457, "activity_20": 259.348383, "activity_30": 253.663141}, "trend_signal": 1, "fair_value": 294.231997, "relative_strength": 4.832855, "rate_of_change": -0.4472341162964629, "market_dynamics": 1.186795, "expectation": {"probability": 39.7959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.233682, "high": 259.414833, "low": 241.01943, "close": 249.920441, "volume": 72267}, "trend_line": 268.335627, "activity_lines": {"activity_5": 252.785246, "activity_10": 261.840595, "activity_20": 260.424332, "activity_30": 262.856565}, "trend_signal": 0, "fair_value": 326.028073, "relative_strength": -23.823213, "rate_of_change": -0.7051014789937621, "market_dynamics": 0.597165, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.398467, "high": 288.095831, "low": 247.398467, "close": 261.195068, "volume": 246577}, "trend_line": 266.942785, "activity_lines": {"activity_5": 253.770956, "activity_10": 261.447696, "activity_20": 260.485793, "activity_30": 262.395884}, "trend_signal": 0, "fair_value": 325.227666, "relative_strength": -20.81362, "rate_of_change": -0.519067115899587, "market_dynamics": 0.423986, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 266.041136, "high": 342.985359, "low": 261.046707, "close": 332.106354, "volume": 1509600}, "trend_line": 268.362, "activity_lines": {"activity_5": 279.392651, "activity_10": 273.649259, "activity_20": 267.342625, "activity_30": 266.599985}, "trend_signal": 0, "fair_value": 325.311552, "relative_strength": 1.888792, "rate_of_change": 0.5316551260226076, "market_dynamics": 0.664627, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.056949, "high": 332.056949, "low": 306.590168, "close": 310.29892, "volume": 185937}, "trend_line": 268.81694, "activity_lines": {"activity_5": 293.571622, "activity_10": 280.532702, "activity_20": 271.870128, "activity_30": 269.305593}, "trend_signal": 1, "fair_value": 325.130677, "relative_strength": -6.723415, "rate_of_change": 0.16952474642459253, "market_dynamics": 0.923315, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 308.568175, "high": 331.018479, "low": 301.200109, "close": 306.837433, "volume": 191812}, "trend_line": 269.299902, "activity_lines": {"activity_5": 302.934166, "activity_10": 285.874206, "activity_20": 275.836964, "activity_30": 271.758528}, "trend_signal": 1, "fair_value": 324.9129, "relative_strength": -7.842604, "rate_of_change": 0.1796620406437133, "market_dynamics": 1.181034, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 306.886853, "high": 318.359268, "low": 292.843063, "close": 303.425354, "volume": 223992}, "trend_line": 270.091103, "activity_lines": {"activity_5": 306.718736, "activity_10": 290.215916, "activity_20": 279.244305, "activity_30": 273.96017}, "trend_signal": 1, "fair_value": 324.660106, "relative_strength": -9.238001, "rate_of_change": 0.2937992157160165, "market_dynamics": 1.327074, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.524262, "high": 313.809841, "low": 298.529802, "close": 304.31546, "volume": 141209}, "trend_line": 271.836689, "activity_lines": {"activity_5": 307.233014, "activity_10": 294.545039, "activity_20": 282.415699, "activity_30": 276.168193}, "trend_signal": 1, "fair_value": 324.42354, "relative_strength": -9.19631, "rate_of_change": 0.6462952613437264, "market_dynamics": 1.199197, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 307.678073, "high": 326.370177, "low": 294.870494, "close": 321.672424, "volume": 245195}, "trend_line": 273.608648, "activity_lines": {"activity_5": 310.658254, "activity_10": 301.518392, "activity_20": 286.969575, "activity_30": 279.383402}, "trend_signal": 1, "fair_value": 324.391918, "relative_strength": -3.054207, "rate_of_change": 0.6518468888502531, "market_dynamics": 1.185194, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 318.458177, "high": 342.589766, "low": 315.985675, "close": 328.54599, "volume": 261798}, "trend_line": 274.905887, "activity_lines": {"activity_5": 317.070278, "activity_10": 308.792942, "activity_20": 291.979806, "activity_30": 282.927746}, "trend_signal": 1, "fair_value": 324.439123, "relative_strength": 0.24001, "rate_of_change": 0.47412207526422573, "market_dynamics": 1.148432, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.716341, "high": 360.985204, "low": 298.67818, "close": 302.337494, "volume": 581804}, "trend_line": 275.09215, "activity_lines": {"activity_5": 313.529665, "activity_10": 309.971656, "activity_20": 294.17586, "activity_30": 284.697527}, "trend_signal": 1, "fair_value": 324.19079, "relative_strength": -6.738376, "rate_of_change": 0.06775518779632272, "market_dynamics": 1.026921, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 306.590179, "high": 313.315361, "low": 300.705613, "close": 305.848419, "volume": 182487}, "trend_line": 276.252578, "activity_lines": {"activity_5": 311.459357, "activity_10": 310.65946, "activity_20": 296.444439, "activity_30": 286.681803}, "trend_signal": 1, "fair_value": 323.986986, "relative_strength": -4.518124, "rate_of_change": 0.4218324659573254, "market_dynamics": 0.924004, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.447257, "high": 334.232761, "low": 301.694597, "close": 323.403168, "volume": 432487}, "trend_line": 278.03278, "activity_lines": {"activity_5": 315.079093, "activity_10": 313.522165, "activity_20": 300.053583, "activity_30": 289.723776}, "trend_signal": 1, "fair_value": 323.980571, "relative_strength": 1.68004, "rate_of_change": 0.6444109998495559, "market_dynamics": 0.893617, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.403169, "high": 352.084215, "low": 311.683506, "close": 348.721619, "volume": 566923}, "trend_line": 280.353635, "activity_lines": {"activity_5": 325.8658, "activity_10": 319.857168, "activity_20": 305.699602, "activity_30": 294.284347}, "trend_signal": 1, "fair_value": 324.249495, "relative_strength": 9.283533, "rate_of_change": 0.8347415006244927, "market_dynamics": 0.972434, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 353.073196, "high": 365.732391, "low": 329.287723, "close": 337.199768, "volume": 501583}, "trend_line": 282.867345, "activity_lines": {"activity_5": 331.00861, "activity_10": 323.795194, "activity_20": 309.814788, "activity_30": 297.951839}, "trend_signal": 1, "fair_value": 324.388745, "relative_strength": 4.113801, "rate_of_change": 0.8966211549209994, "market_dynamics": 1.12973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 336.309618, "high": 341.205182, "low": 314.106588, "close": 318.013123, "volume": 142993}, "trend_line": 284.88161, "activity_lines": {"activity_5": 329.178953, "activity_10": 323.755632, "activity_20": 311.735568, "activity_30": 300.219309}, "trend_signal": 1, "fair_value": 324.32092, "relative_strength": -2.784458, "rate_of_change": 0.7120882051620427, "market_dynamics": 1.111102, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.853785, "high": 328.249256, "low": 311.535154, "close": 318.45816, "volume": 63993}, "trend_line": 287.627734, "activity_lines": {"activity_5": 326.4526, "activity_10": 323.593792, "activity_20": 313.546144, "activity_30": 302.385538}, "trend_signal": 1, "fair_value": 324.259206, "relative_strength": 0.685844, "rate_of_change": 0.9639527100397782, "market_dynamics": 0.907179, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 321.622985, "high": 324.144951, "low": 306.491263, "close": 308.123108, "volume": 43609}, "trend_line": 289.648591, "activity_lines": {"activity_5": 319.44058, "activity_10": 321.279527, "activity_20": 314.255161, "activity_30": 303.70782}, "trend_signal": 1, "fair_value": 324.091122, "relative_strength": -1.611794, "rate_of_change": 0.702594625315247, "market_dynamics": 0.408241, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 308.123107, "high": 311.535171, "low": 296.700146, "close": 301.74408, "volume": 77618}, "trend_line": 290.372211, "activity_lines": {"activity_5": 311.320888, "activity_10": 317.73621, "activity_20": 314.204535, "activity_30": 304.488174}, "trend_signal": 1, "fair_value": 323.86074, "relative_strength": -2.92377, "rate_of_change": 0.2498268669292379, "market_dynamics": -0.120016, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 306.194583, "high": 333.490995, "low": 294.919982, "close": 326.419617, "volume": 165499}, "trend_line": 292.528232, "activity_lines": {"activity_5": 314.558211, "activity_10": 319.041687, "activity_20": 316.350429, "activity_30": 306.813813}, "trend_signal": 1, "fair_value": 323.886851, "relative_strength": 5.124073, "rate_of_change": 0.7425025254913287, "market_dynamics": -0.286711, "expectation": {"probability": 24.2507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.496518, "high": 330.029487, "low": 301.645186, "close": 302.683624, "volume": 73236}, "trend_line": 294.372718, "activity_lines": {"activity_5": 310.602214, "activity_10": 316.07019, "activity_20": 315.897373, "activity_30": 307.469}, "trend_signal": 1, "fair_value": 323.672677, "relative_strength": -0.803705, "rate_of_change": 0.6305326454781355, "market_dynamics": -0.547363, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.881413, "high": 305.255009, "low": 266.980708, "close": 295.76059, "volume": 343670}, "trend_line": 296.355663, "activity_lines": {"activity_5": 305.360504, "activity_10": 311.833667, "activity_20": 314.487574, "activity_30": 307.55854}, "trend_signal": 1, "fair_value": 323.393556, "relative_strength": 0.073059, "rate_of_change": 0.6736171114878833, "market_dynamics": -0.548683, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.821052, "high": 295.513334, "low": 284.832152, "close": 288.442017, "volume": 52787}, "trend_line": 297.811143, "activity_lines": {"activity_5": 299.192442, "activity_10": 306.449909, "activity_20": 312.162482, "activity_30": 307.047982}, "trend_signal": 1, "fair_value": 323.047501, "relative_strength": -2.706855, "rate_of_change": 0.49112609668606966, "market_dynamics": -0.646643, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 288.788162, "high": 308.963776, "low": 284.436566, "close": 289.826599, "volume": 117614}, "trend_line": 298.88256, "activity_lines": {"activity_5": 294.79798, "activity_10": 301.95355, "activity_20": 309.839507, "activity_30": 306.53285}, "trend_signal": 0, "fair_value": 322.721806, "relative_strength": -3.0003, "rate_of_change": 0.35976390581194495, "market_dynamics": -0.888127, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 292.546354, "high": 301.397932, "low": 288.63982, "close": 293.18924, "volume": 58026}, "trend_line": 299.985296, "activity_lines": {"activity_5": 292.318897, "activity_10": 299.1394, "activity_20": 308.038115, "activity_30": 306.165539}, "trend_signal": 0, "fair_value": 322.435082, "relative_strength": -3.194225, "rate_of_change": 0.3689529425872132, "market_dynamics": -0.920594, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.700181, "high": 299.024319, "low": 286.909053, "close": 288.887054, "volume": 59565}, "trend_line": 300.082548, "activity_lines": {"activity_5": 290.62111, "activity_10": 296.343225, "activity_20": 305.908467, "activity_30": 305.449524}, "trend_signal": 0, "fair_value": 322.112505, "relative_strength": -4.793128, "rate_of_change": 0.03241892229276765, "market_dynamics": -1.015411, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 289.282648, "high": 292.150743, "low": 279.98606, "close": 282.755249, "volume": 47234}, "trend_line": 299.713321, "activity_lines": {"activity_5": 287.79916, "activity_10": 292.961741, "activity_20": 303.280315, "activity_30": 304.331633}, "trend_signal": 0, "fair_value": 321.737674, "relative_strength": -8.770297, "rate_of_change": -0.1230418104820833, "market_dynamics": -1.027891, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.238746, "high": 322.364735, "low": 283.843152, "close": 302.139648, "volume": 334212}, "trend_line": 300.578695, "activity_lines": {"activity_5": 292.305698, "activity_10": 293.753837, "activity_20": 302.596725, "activity_30": 304.488171}, "trend_signal": 0, "fair_value": 321.552787, "relative_strength": -5.611374, "rate_of_change": 0.2887339131649655, "market_dynamics": -0.861753, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.683609, "high": 309.458269, "low": 293.634272, "close": 298.529816, "volume": 114591}, "trend_line": 301.546267, "activity_lines": {"activity_5": 294.695784, "activity_10": 293.998391, "activity_20": 301.579703, "activity_30": 304.355985}, "trend_signal": 0, "fair_value": 321.337619, "relative_strength": -8.696299, "rate_of_change": 0.3219030543731712, "market_dynamics": -0.832923, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 295.760611, "high": 308.370357, "low": 288.491449, "close": 300.309998, "volume": 107120}, "trend_line": 303.044602, "activity_lines": {"activity_5": 297.09905, "activity_10": 294.625055, "activity_20": 300.842424, "activity_30": 304.276225}, "trend_signal": 0, "fair_value": 321.142919, "relative_strength": -7.68082, "rate_of_change": 0.49688394915530404, "market_dynamics": -0.68948, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.579176, "high": 330.32617, "low": 298.134233, "close": 327.903107, "volume": 379070}, "trend_line": 305.967098, "activity_lines": {"activity_5": 308.225301, "activity_10": 300.743368, "activity_20": 302.867519, "activity_30": 305.88}, "trend_signal": 0, "fair_value": 321.204939, "relative_strength": -1.002525, "rate_of_change": 0.9643781742728498, "market_dynamics": -0.159321, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 327.903119, "high": 345.952382, "low": 324.144929, "close": 328.397614, "volume": 263719}, "trend_line": 308.583004, "activity_lines": {"activity_5": 316.915318, "activity_10": 306.493056, "activity_20": 304.817967, "activity_30": 307.32713}, "trend_signal": 0, "fair_value": 321.270327, "relative_strength": -0.622344, "rate_of_change": 0.854963169928812, "market_dynamics": 0.185682, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.342618, "high": 334.28218, "low": 304.958323, "close": 321.672424, "volume": 177595}, "trend_line": 310.598916, "activity_lines": {"activity_5": 320.320781, "activity_10": 310.426581, "activity_20": 306.020545, "activity_30": 308.171609}, "trend_signal": 0, "fair_value": 321.273949, "relative_strength": -3.250234, "rate_of_change": 0.65328030833479, "market_dynamics": 0.550422, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.672424, "high": 350.501802, "low": 320.83175, "close": 327.161377, "volume": 160097}, "trend_line": 310.434083, "activity_lines": {"activity_5": 324.253709, "activity_10": 314.753909, "activity_20": 307.754122, "activity_30": 309.240155}, "trend_signal": 0, "fair_value": 321.326516, "relative_strength": -0.372937, "rate_of_change": -0.05306940607609441, "market_dynamics": 0.801947, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 329.089959, "high": 330.32621, "low": 309.557197, "close": 313.859344, "volume": 59842}, "trend_line": 310.552764, "activity_lines": {"activity_5": 321.843856, "activity_10": 315.983871, "activity_20": 308.323506, "activity_30": 309.461139}, "trend_signal": 0, "fair_value": 321.260435, "relative_strength": -3.137752, "rate_of_change": 0.038230660387905215, "market_dynamics": 0.653, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 315.24391, "high": 317.617538, "low": 305.601143, "close": 307.183594, "volume": 87907}, "trend_line": 310.564303, "activity_lines": {"activity_5": 316.305463, "activity_10": 315.62424, "activity_20": 308.368249, "activity_30": 309.243773}, "trend_signal": 0, "fair_value": 321.136954, "relative_strength": -7.186875, "rate_of_change": 0.003715632683910247, "market_dynamics": 0.475852, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 307.18357, "high": 320.436171, "low": 295.612245, "close": 308.172546, "volume": 129759}, "trend_line": 310.722542, "activity_lines": {"activity_5": 312.478021, "activity_10": 315.111755, "activity_20": 308.558747, "activity_30": 309.089467}, "trend_signal": 0, "fair_value": 321.02422, "relative_strength": -6.522398, "rate_of_change": 0.05095208897848781, "market_dynamics": 0.390291, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 301.645177, "high": 320.238345, "low": 287.996981, "close": 315.837311, "volume": 117454}, "trend_line": 311.106604, "activity_lines": {"activity_5": 312.553839, "activity_10": 315.53073, "activity_20": 309.528202, "activity_30": 309.419452}, "trend_signal": 0, "fair_value": 320.979505, "relative_strength": -5.316734, "rate_of_change": 0.12360287654959665, "market_dynamics": 0.345086, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.831772, "high": 339.128283, "low": 313.859325, "close": 320.238373, "volume": 153857}, "trend_line": 311.058802, "activity_lines": {"activity_5": 314.485685, "activity_10": 316.50085, "activity_20": 310.880072, "activity_30": 310.008598}, "trend_signal": 0, "fair_value": 320.97317, "relative_strength": -4.849618, "rate_of_change": -0.015365151168565398, "market_dynamics": 0.399319, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.87579, "high": 326.024046, "low": 296.749588, "close": 302.535248, "volume": 125799}, "trend_line": 310.191778, "activity_lines": {"activity_5": 310.978023, "activity_10": 313.857519, "activity_20": 310.457862, "activity_30": 309.458691}, "trend_signal": 0, "fair_value": 320.816917, "relative_strength": -10.557396, "rate_of_change": -0.2787331509108091, "market_dynamics": 0.312189, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.842955, "high": 303.326466, "low": 287.354088, "close": 291.359558, "volume": 74136}, "trend_line": 309.825846, "activity_lines": {"activity_5": 304.500071, "activity_10": 309.141785, "activity_20": 309.085035, "activity_30": 308.243709}, "trend_signal": 0, "fair_value": 320.569376, "relative_strength": -14.112902, "rate_of_change": -0.11796960008397986, "market_dynamics": 0.059713, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.430994, "high": 292.843058, "low": 242.552384, "close": 262.826874, "volume": 221382}, "trend_line": 308.391795, "activity_lines": {"activity_5": 289.56616, "activity_10": 299.902719, "activity_20": 305.048734, "activity_30": 305.211518}, "trend_signal": 0, "fair_value": 320.088188, "relative_strength": -20.527912, "rate_of_change": -0.4628571239340732, "market_dynamics": -0.323977, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.321378, "high": 302.980328, "low": 259.464282, "close": 294.672729, "volume": 213644}, "trend_line": 307.434114, "activity_lines": {"activity_5": 288.270579, "activity_10": 297.646003, "activity_20": 304.202199, "activity_30": 304.326417}, "trend_signal": 0, "fair_value": 319.878143, "relative_strength": -11.050813, "rate_of_change": -0.31054036311179406, "market_dynamics": -0.606019, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.073753, "high": 299.073753, "low": 261.887324, "close": 268.365295, "volume": 96854}, "trend_line": 304.75557, "activity_lines": {"activity_5": 279.616825, "activity_10": 291.097021, "activity_20": 300.820523, "activity_30": 301.805848}, "trend_signal": 0, "fair_value": 319.455907, "relative_strength": -19.663057, "rate_of_change": -0.8712578982045058, "market_dynamics": -0.936667, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.008161, "high": 328.348183, "low": 269.008161, "close": 322.068024, "volume": 199509}, "trend_line": 304.251178, "activity_lines": {"activity_5": 292.322186, "activity_10": 295.381192, "activity_20": 302.65559, "activity_30": 302.92278}, "trend_signal": 0, "fair_value": 319.477144, "relative_strength": -4.435495, "rate_of_change": -0.16550706521951206, "market_dynamics": -0.781585, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 328.348167, "high": 343.183197, "low": 313.117583, "close": 329.337189, "volume": 208096}, "trend_line": 304.628647, "activity_lines": {"activity_5": 306.148417, "activity_10": 300.83778, "activity_20": 305.045441, "activity_30": 304.541232}, "trend_signal": 0, "fair_value": 319.55666, "relative_strength": -2.324737, "rate_of_change": 0.12406492638132667, "market_dynamics": -0.414323, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.392159, "high": 370.875204, "low": 314.057092, "close": 367.858765, "volume": 429230}, "trend_line": 306.275334, "activity_lines": {"activity_5": 330.283331, "activity_10": 312.895498, "activity_20": 310.911393, "activity_30": 308.620595}, "trend_signal": 1, "fair_value": 319.943077, "relative_strength": 10.671411, "rate_of_change": 0.5405555308788755, "market_dynamics": 0.018348, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.864203, "high": 375.820205, "low": 331.908585, "close": 348.227081, "volume": 684250}, "trend_line": 307.612133, "activity_lines": {"activity_5": 340.872225, "activity_10": 320.298615, "activity_20": 314.502406, "activity_30": 311.327159}, "trend_signal": 1, "fair_value": 320.167553, "relative_strength": 3.529242, "rate_of_change": 0.43646968972042166, "market_dynamics": 0.649054, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 348.27655, "high": 357.177516, "low": 336.260162, "close": 340.859039, "volume": 211852}, "trend_line": 308.915965, "activity_lines": {"activity_5": 345.434814, "activity_10": 325.773183, "activity_20": 317.172237, "activity_30": 313.472121}, "trend_signal": 1, "fair_value": 320.330478, "relative_strength": 1.22888, "rate_of_change": 0.4238558431633959, "market_dynamics": 0.830683, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.205186, "high": 343.380999, "low": 299.667162, "close": 312.573608, "volume": 218914}, "trend_line": 308.454431, "activity_lines": {"activity_5": 335.736011, "activity_10": 325.730025, "activity_20": 316.94665, "activity_30": 313.708098}, "trend_signal": 1, "fair_value": 320.269878, "relative_strength": -5.2906, "rate_of_change": -0.14940438575262005, "market_dynamics": 0.792817, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.573604, "high": 323.403163, "low": 301.744066, "close": 314.205505, "volume": 143272}, "trend_line": 308.838494, "activity_lines": {"activity_5": 327.214133, "activity_10": 325.801059, "activity_20": 316.818083, "activity_30": 314.079135}, "trend_signal": 1, "fair_value": 320.222867, "relative_strength": -6.438884, "rate_of_change": 0.12451207095806836, "market_dynamics": 0.519333, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 317.864778, "high": 320.139497, "low": 290.914489, "close": 293.13974, "volume": 193113}, "trend_line": 308.751132, "activity_lines": {"activity_5": 312.679114, "activity_10": 321.626573, "activity_20": 314.74848, "activity_30": 313.066312}, "trend_signal": 1, "fair_value": 320.014535, "relative_strength": -14.464686, "rate_of_change": -0.028287276909218916, "market_dynamics": 0.163015, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 293.337579, "high": 339.326102, "low": 284.139855, "close": 315.590088, "volume": 577096}, "trend_line": 309.656068, "activity_lines": {"activity_5": 310.608811, "activity_10": 320.982826, "activity_20": 314.9849, "activity_30": 313.507535}, "trend_signal": 1, "fair_value": 319.980761, "relative_strength": -6.29736, "rate_of_change": 0.2930956055571711, "market_dynamics": 0.09037, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.33727, "high": 337.249186, "low": 271.975137, "close": 312.474731, "volume": 269737}, "trend_line": 310.411006, "activity_lines": {"activity_5": 309.675856, "activity_10": 319.392335, "activity_20": 314.953582, "activity_30": 313.689384}, "trend_signal": 0, "fair_value": 319.923897, "relative_strength": -10.2423, "rate_of_change": 0.24379887172111914, "market_dynamics": 0.06285, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.513161, "high": 328.397624, "low": 310.743971, "close": 318.656006, "volume": 154565}, "trend_line": 311.259898, "activity_lines": {"activity_5": 312.695614, "activity_10": 318.123722, "activity_20": 315.580894, "activity_30": 314.22132}, "trend_signal": 1, "fair_value": 319.914364, "relative_strength": -9.116694, "rate_of_change": 0.2734735507413145, "market_dynamics": 0.069851, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.655974, "high": 329.43609, "low": 309.656075, "close": 314.106567, "volume": 151639}, "trend_line": 312.100548, "activity_lines": {"activity_5": 313.793398, "activity_10": 316.089975, "activity_20": 315.752085, "activity_30": 314.404976}, "trend_signal": 1, "fair_value": 319.871022, "relative_strength": -10.036984, "rate_of_change": 0.27007976466020117, "market_dynamics": 0.189692, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 318.458194, "high": 318.458194, "low": 306.936302, "close": 310.991241, "volume": 116418}, "trend_line": 313.041748, "activity_lines": {"activity_5": 313.859336, "activity_10": 313.766726, "activity_20": 315.593611, "activity_30": 314.333408}, "trend_signal": 1, "fair_value": 319.805246, "relative_strength": -12.4546, "rate_of_change": 0.30156948010228446, "market_dynamics": 0.019535, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.375826, "high": 326.024022, "low": 306.689091, "close": 310.991241, "volume": 182875}, "trend_line": 313.336801, "activity_lines": {"activity_5": 312.735174, "activity_10": 312.477431, "activity_20": 315.421715, "activity_30": 314.201117}, "trend_signal": 0, "fair_value": 319.740437, "relative_strength": -13.233915, "rate_of_change": 0.0942535626270512, "market_dynamics": -0.007272, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 316.480172, "high": 319.101016, "low": 302.634183, "close": 314.699982, "volume": 149253}, "trend_line": 313.875807, "activity_lines": {"activity_5": 313.153849, "activity_10": 312.539468, "activity_20": 315.626109, "activity_30": 314.289064}, "trend_signal": 0, "fair_value": 319.703646, "relative_strength": -12.533874, "rate_of_change": 0.17202128772611966, "market_dynamics": -0.215893, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 325.282279, "high": 325.282279, "low": 280.975069, "close": 288.046417, "volume": 182874}, "trend_line": 313.467021, "activity_lines": {"activity_5": 304.539652, "activity_10": 308.231022, "activity_20": 313.318442, "activity_30": 312.622652}, "trend_signal": 0, "fair_value": 319.474245, "relative_strength": -19.649461, "rate_of_change": -0.13023813587519362, "market_dynamics": -0.562245, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.57934, "high": 301.546254, "low": 277.26632, "close": 293.832062, "volume": 125459}, "trend_line": 312.331319, "activity_lines": {"activity_5": 299.894643, "activity_10": 305.420461, "activity_20": 311.630783, "activity_30": 311.35588}, "trend_signal": 0, "fair_value": 319.289769, "relative_strength": -18.551893, "rate_of_change": -0.36230350369137576, "market_dynamics": -0.801653, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 299.667157, "high": 299.667157, "low": 282.755234, "close": 286.167297, "volume": 74425}, "trend_line": 310.923642, "activity_lines": {"activity_5": 294.046346, "activity_10": 301.586731, "activity_20": 309.201372, "activity_30": 309.667879}, "trend_signal": 0, "fair_value": 319.05318, "relative_strength": -19.742061, "rate_of_change": -0.4506999184414276, "market_dynamics": -1.154266, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.936603, "high": 294.079319, "low": 275.832256, "close": 289.777161, "volume": 89385}, "trend_line": 309.860466, "activity_lines": {"activity_5": 291.056266, "activity_10": 298.536113, "activity_20": 307.004613, "activity_30": 308.30359}, "trend_signal": 0, "fair_value": 318.845549, "relative_strength": -17.156371, "rate_of_change": -0.34194118953488867, "market_dynamics": -1.309458, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.799162, "high": 306.293477, "low": 278.947586, "close": 280.084961, "volume": 131311}, "trend_line": 308.291253, "activity_lines": {"activity_5": 286.249725, "activity_10": 294.192602, "activity_20": 303.908099, "activity_30": 306.382589}, "trend_signal": 0, "fair_value": 318.572587, "relative_strength": -20.019609, "rate_of_change": -0.5064256890390111, "market_dynamics": -1.328801, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.865142, "high": 291.11232, "low": 267.475212, "close": 273.063049, "volume": 301361}, "trend_line": 306.931376, "activity_lines": {"activity_5": 281.410215, "activity_10": 289.161285, "activity_20": 300.087025, "activity_30": 304.109802}, "trend_signal": 0, "fair_value": 318.254338, "relative_strength": -22.304751, "rate_of_change": -0.441101389276193, "market_dynamics": -1.28483, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.887157, "high": 282.239028, "low": 270.986152, "close": 280.253876, "volume": 125693}, "trend_line": 306.033719, "activity_lines": {"activity_5": 279.966539, "activity_10": 286.266354, "activity_20": 297.184147, "activity_30": 302.388673}, "trend_signal": 0, "fair_value": 317.990446, "relative_strength": -20.827683, "rate_of_change": -0.29246179119855803, "market_dynamics": -1.199539, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.899031, "high": 290.824804, "low": 274.298406, "close": 282.933807, "volume": 161044}, "trend_line": 305.192428, "activity_lines": {"activity_5": 280.321385, "activity_10": 284.474186, "activity_20": 294.770232, "activity_30": 300.898356}, "trend_signal": 0, "fair_value": 317.748676, "relative_strength": -18.205202, "rate_of_change": -0.2749014071877525, "market_dynamics": -1.134753, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287.847086, "high": 290.328517, "low": 278.46723, "close": 282.685669, "volume": 72590}, "trend_line": 304.087373, "activity_lines": {"activity_5": 280.809084, "activity_10": 283.147038, "activity_20": 292.737089, "activity_30": 299.446307}, "trend_signal": 0, "fair_value": 317.508519, "relative_strength": -19.390027, "rate_of_change": -0.3620846713798525, "market_dynamics": -1.127315, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.174535, "high": 291.221831, "low": 274.000622, "close": 275.936157, "volume": 56330}, "trend_line": 302.610632, "activity_lines": {"activity_5": 279.519712, "activity_10": 281.107352, "activity_20": 290.373237, "activity_30": 297.6301}, "trend_signal": 0, "fair_value": 317.225714, "relative_strength": -22.045325, "rate_of_change": -0.48563049015521076, "market_dynamics": -1.23778, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.085044, "high": 280.20423, "low": 271.171796, "close": 272.511749, "volume": 42611}, "trend_line": 301.609849, "activity_lines": {"activity_5": 277.365458, "activity_10": 279.149843, "activity_20": 287.992407, "activity_30": 295.688236}, "trend_signal": 0, "fair_value": 316.923592, "relative_strength": -23.588437, "rate_of_change": -0.3307164039100955, "market_dynamics": -1.341046, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.553988, "high": 273.553988, "low": 258.069793, "close": 260.799377, "volume": 49703}, "trend_line": 300.591176, "activity_lines": {"activity_5": 271.343833, "activity_10": 275.345261, "activity_20": 284.686884, "activity_30": 293.055303}, "trend_signal": 0, "fair_value": 316.54692, "relative_strength": -22.932658, "rate_of_change": -0.3377452703807356, "market_dynamics": -1.43853, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.002971, "high": 267.002974, "low": 252.461737, "close": 259.906067, "volume": 60631}, "trend_line": 300.493816, "activity_lines": {"activity_5": 266.321405, "activity_10": 271.978853, "activity_20": 281.550599, "activity_30": 290.430457}, "trend_signal": 0, "fair_value": 316.169314, "relative_strength": -22.366835, "rate_of_change": -0.03238950700270636, "market_dynamics": -1.498092, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.955691, "high": 266.903709, "low": 256.183899, "close": 265.911133, "volume": 58202}, "trend_line": 299.535096, "activity_lines": {"activity_5": 264.835848, "activity_10": 270.181753, "activity_20": 279.144481, "activity_30": 288.199316}, "trend_signal": 0, "fair_value": 315.836478, "relative_strength": -19.669259, "rate_of_change": -0.3190481630410561, "market_dynamics": -1.471114, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267.300738, "high": 274.447293, "low": 247.15145, "close": 258.615692, "volume": 72630}, "trend_line": 299.210109, "activity_lines": {"activity_5": 262.03678, "activity_10": 267.492136, "activity_20": 276.280125, "activity_30": 285.559355}, "trend_signal": 0, "fair_value": 315.460026, "relative_strength": -19.133674, "rate_of_change": -0.10849713584147798, "market_dynamics": -1.378501, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.040105, "high": 295.787694, "low": 262.040105, "close": 289.335938, "volume": 358739}, "trend_line": 298.11904, "activity_lines": {"activity_5": 270.632491, "activity_10": 270.778369, "activity_20": 276.597979, "activity_30": 284.922311}, "trend_signal": 0, "fair_value": 315.28928, "relative_strength": -9.580857, "rate_of_change": -0.3646497785942134, "market_dynamics": -0.777437, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.278901, "high": 322.587228, "low": 281.494597, "close": 315.093292, "volume": 332591}, "trend_line": 297.644243, "activity_lines": {"activity_5": 286.692375, "activity_10": 278.451886, "activity_20": 279.508533, "activity_30": 286.017424}, "trend_signal": 0, "fair_value": 315.288007, "relative_strength": -0.623123, "rate_of_change": -0.15926423216711247, "market_dynamics": -0.060035, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.676313, "high": 316.532506, "low": 281.444953, "close": 290.328522, "volume": 60457}, "trend_line": 295.059902, "activity_lines": {"activity_5": 290.877741, "activity_10": 280.989274, "activity_20": 280.055839, "activity_30": 285.545442}, "trend_signal": 0, "fair_value": 315.126979, "relative_strength": -5.690438, "rate_of_change": -0.8682650717353182, "market_dynamics": 0.431164, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 287.847087, "high": 295.787686, "low": 275.985789, "close": 288.541901, "volume": 73045}, "trend_line": 293.070396, "activity_lines": {"activity_5": 292.439402, "activity_10": 283.067372, "activity_20": 280.531385, "activity_30": 285.124926}, "trend_signal": 0, "fair_value": 314.956561, "relative_strength": -7.395508, "rate_of_change": -0.6742718975077832, "market_dynamics": 0.855882, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 290.824819, "high": 302.735724, "low": 282.983473, "close": 294.001068, "volume": 71046}, "trend_line": 291.508463, "activity_lines": {"activity_5": 294.312069, "activity_10": 286.03157, "activity_20": 281.633753, "activity_30": 285.184969}, "trend_signal": 0, "fair_value": 314.858875, "relative_strength": -6.274312, "rate_of_change": -0.5329548877396715, "market_dynamics": 0.814179, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.482493, "high": 399.958573, "low": 291.86699, "close": 378.816681, "volume": 1434287}, "trend_line": 293.716566, "activity_lines": {"activity_5": 322.097581, "activity_10": 304.088335, "activity_20": 290.912364, "activity_30": 290.817758}, "trend_signal": 0, "fair_value": 315.320057, "relative_strength": 17.924689, "rate_of_change": 0.7574747495409744, "market_dynamics": 0.861751, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.77214, "high": 394.052731, "low": 353.654853, "close": 378.816681, "volume": 350184}, "trend_line": 295.870272, "activity_lines": {"activity_5": 343.91771, "activity_10": 320.212283, "activity_20": 299.758736, "activity_30": 296.308088}, "trend_signal": 1, "fair_value": 315.779342, "relative_strength": 17.254541, "rate_of_change": 0.7332599687278109, "market_dynamics": 1.062996, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.772112, "high": 449.339234, "low": 370.776784, "close": 386.906158, "volume": 1856774}, "trend_line": 298.995819, "activity_lines": {"activity_5": 364.186106, "activity_10": 335.661275, "activity_20": 308.970846, "activity_30": 302.181371}, "trend_signal": 1, "fair_value": 316.308822, "relative_strength": 25.321908, "rate_of_change": 1.0563910253207134, "market_dynamics": 1.30145, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 386.90615, "high": 393.754949, "low": 347.401631, "close": 364.920593, "volume": 146852}, "trend_line": 300.640169, "activity_lines": {"activity_5": 370.687471, "activity_10": 344.8038, "activity_20": 315.609384, "activity_30": 306.434582}, "trend_signal": 1, "fair_value": 316.543692, "relative_strength": 17.038874, "rate_of_change": 0.549957522984638, "market_dynamics": 1.381823, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.920597, "high": 380.107041, "low": 347.401629, "close": 374.796753, "volume": 54806}, "trend_line": 302.71757, "activity_lines": {"activity_5": 375.388977, "activity_10": 353.941818, "activity_20": 322.830683, "activity_30": 311.218878}, "trend_signal": 1, "fair_value": 316.861476, "relative_strength": 19.162881, "rate_of_change": 0.6909924934215989, "market_dynamics": 1.253934, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.79674, "high": 381.149221, "low": 337.475887, "close": 342.835785, "volume": 65754}, "trend_line": 303.523563, "activity_lines": {"activity_5": 364.050448, "activity_10": 355.156369, "activity_20": 326.557071, "activity_30": 313.80715}, "trend_signal": 1, "fair_value": 316.793195, "relative_strength": 11.677832, "rate_of_change": 0.26625246760536586, "market_dynamics": 1.07279, "expectation": {"probability": 37.3, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.468445, "high": 350.82605, "low": 309.43562, "close": 350.82605, "volume": 100100}, "trend_line": 304.747545, "activity_lines": {"activity_5": 357.774066, "activity_10": 356.85097, "activity_20": 330.712186, "activity_30": 316.858923}, "trend_signal": 1, "fair_value": 316.721113, "relative_strength": 15.406922, "rate_of_change": 0.40325765416768583, "market_dynamics": 0.846685, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.928025, "high": 386.757288, "low": 352.36451, "close": 358.220703, "volume": 154665}, "trend_line": 306.321861, "activity_lines": {"activity_5": 355.828611, "activity_10": 359.240367, "activity_20": 335.235495, "activity_30": 320.308804}, "trend_signal": 1, "fair_value": 316.626866, "relative_strength": 18.26462, "rate_of_change": 0.5165967784908686, "market_dynamics": 0.736719, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.803759, "high": 353.803759, "low": 296.780251, "close": 315.490326, "volume": 69652}, "trend_line": 306.47183, "activity_lines": {"activity_5": 341.552061, "activity_10": 352.626201, "activity_20": 335.330736, "activity_30": 320.900318}, "trend_signal": 1, "fair_value": 316.294439, "relative_strength": 2.408865, "rate_of_change": 0.0489579814873215, "market_dynamics": 0.438048, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.624369, "high": 362.091761, "low": 307.847468, "close": 362.042145, "volume": 97538}, "trend_line": 308.049902, "activity_lines": {"activity_5": 346.088135, "activity_10": 353.986031, "activity_20": 339.703271, "activity_30": 324.4855}, "trend_signal": 1, "fair_value": 316.367931, "relative_strength": 17.053144, "rate_of_change": 0.5149158407152667, "market_dynamics": 0.323493, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.327409, "high": 374.201204, "low": 328.98938, "close": 328.98938, "volume": 35353}, "trend_line": 309.414668, "activity_lines": {"activity_5": 340.456928, "activity_10": 348.099157, "activity_20": 340.517894, "activity_30": 325.836434}, "trend_signal": 1, "fair_value": 316.036977, "relative_strength": 9.289565, "rate_of_change": 0.4430340640069515, "market_dynamics": 0.073964, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 322.438354, "high": 322.438354, "low": 305.614197, "close": 305.614197, "volume": 10882}, "trend_line": 309.807406, "activity_lines": {"activity_5": 327.957086, "activity_10": 338.868201, "activity_20": 338.837369, "activity_30": 325.591242}, "trend_signal": 1, "fair_value": 315.742111, "relative_strength": 2.269627, "rate_of_change": 0.12692934130711878, "market_dynamics": -0.241738, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.728302, "high": 303.728302, "low": 287.847088, "close": 291.916656, "volume": 10949}, "trend_line": 309.999051, "activity_lines": {"activity_5": 313.905522, "activity_10": 328.477737, "activity_20": 335.638912, "activity_30": 324.437}, "trend_signal": 1, "fair_value": 315.494462, "relative_strength": 0.700993, "rate_of_change": 0.06185939919073273, "market_dynamics": -0.410269, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.110077, "high": 291.81739, "low": 276.928751, "close": 290.477386, "volume": 14935}, "trend_line": 310.022392, "activity_lines": {"activity_5": 303.79447, "activity_10": 319.552669, "activity_20": 332.150951, "activity_30": 323.177538}, "trend_signal": 0, "fair_value": 315.163278, "relative_strength": -1.685764, "rate_of_change": 0.00752937788832659, "market_dynamics": -0.673464, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.283966, "high": 296.283977, "low": 286.556732, "close": 286.556732, "volume": 30925}, "trend_line": 310.238117, "activity_lines": {"activity_5": 294.044063, "activity_10": 311.268268, "activity_20": 328.172611, "activity_30": 321.663624}, "trend_signal": 0, "fair_value": 314.822455, "relative_strength": -2.463408, "rate_of_change": 0.0695836834908246, "market_dynamics": -0.84541, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.772836, "high": 297.772836, "low": 267.995548, "close": 283.380493, "volume": 39707}, "trend_line": 310.582032, "activity_lines": {"activity_5": 288.267271, "activity_10": 304.010733, "activity_20": 323.75872, "activity_30": 319.930874}, "trend_signal": 0, "fair_value": 314.343959, "relative_strength": -7.318997, "rate_of_change": 0.11085517257701709, "market_dynamics": -0.934078, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.628638, "high": 303.728298, "low": 280.899053, "close": 291.867004, "volume": 71069}, "trend_line": 310.969137, "activity_lines": {"activity_5": 288.359908, "activity_10": 299.377205, "activity_20": 320.181428, "activity_30": 318.723453}, "trend_signal": 0, "fair_value": 313.900574, "relative_strength": -5.283372, "rate_of_change": 0.12463856891758718, "market_dynamics": -0.932996, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.748217, "high": 316.631785, "low": 283.876771, "close": 284.621216, "volume": 76326}, "trend_line": 311.025383, "activity_lines": {"activity_5": 286.953762, "activity_10": 294.498244, "activity_20": 316.024662, "activity_30": 317.023587}, "trend_signal": 0, "fair_value": 313.358568, "relative_strength": -4.892809, "rate_of_change": 0.018087325495580408, "market_dynamics": -0.917453, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 265.960791, "high": 277.822057, "low": 246.307758, "close": 262.734924, "volume": 120683}, "trend_line": 310.360359, "activity_lines": {"activity_5": 278.738548, "activity_10": 286.978129, "activity_20": 309.810664, "activity_30": 313.908074}, "trend_signal": 0, "fair_value": 312.24148, "relative_strength": -11.508514, "rate_of_change": -0.2138166324514935, "market_dynamics": -0.907687, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.032663, "high": 310.725955, "low": 262.734902, "close": 289.435211, "volume": 94075}, "trend_line": 310.810327, "activity_lines": {"activity_5": 281.272927, "activity_10": 285.271802, "activity_20": 306.262442, "activity_30": 312.558064}, "trend_signal": 0, "fair_value": 311.44701, "relative_strength": -6.075648, "rate_of_change": 0.14498243314635284, "market_dynamics": -0.802468, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.847084, "high": 337.475875, "low": 284.422684, "close": 310.676331, "volume": 183208}, "trend_line": 312.08248, "activity_lines": {"activity_5": 290.69578, "activity_10": 288.747622, "activity_20": 304.758925, "activity_30": 312.549419}, "trend_signal": 0, "fair_value": 310.648622, "relative_strength": 0.419985, "rate_of_change": 0.4093020371231111, "market_dynamics": -0.619872, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.363723, "high": 322.438365, "low": 287.152246, "close": 287.698181, "volume": 90416}, "trend_line": 312.979107, "activity_lines": {"activity_5": 290.639528, "activity_10": 288.378561, "activity_20": 301.391492, "activity_30": 310.976239}, "trend_signal": 0, "fair_value": 309.92871, "relative_strength": -7.719394, "rate_of_change": 0.2873044971957489, "market_dynamics": -0.550859, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.78027, "high": 302.735727, "low": 266.010415, "close": 269.137024, "volume": 165868}, "trend_line": 313.286805, "activity_lines": {"activity_5": 284.674146, "activity_10": 284.96049, "activity_20": 296.690226, "activity_30": 308.147717}, "trend_signal": 0, "fair_value": 309.499306, "relative_strength": -12.063925, "rate_of_change": 0.09831263273430461, "market_dynamics": -0.421832, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.84199, "high": 287.896679, "low": 244.17372, "close": 248.193665, "volume": 1050774}, "trend_line": 312.696223, "activity_lines": {"activity_5": 272.759922, "activity_10": 278.148711, "activity_20": 290.555161, "activity_30": 303.94816}, "trend_signal": 0, "fair_value": 308.843632, "relative_strength": -21.706023, "rate_of_change": -0.18851160999265204, "market_dynamics": -0.50902, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.255797, "high": 271.469571, "low": 246.555908, "close": 259.806793, "volume": 2093645}, "trend_line": 312.735926, "activity_lines": {"activity_5": 265.686159, "activity_10": 274.217205, "activity_20": 286.08195, "activity_30": 300.535939}, "trend_signal": 0, "fair_value": 308.093547, "relative_strength": -17.20207, "rate_of_change": 0.012696987388949484, "market_dynamics": -0.628208, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.593415, "high": 286.80489, "low": 256.08463, "close": 269.434814, "volume": 1012859}, "trend_line": 312.072556, "activity_lines": {"activity_5": 263.796964, "activity_10": 272.52261, "activity_20": 283.073264, "activity_30": 297.742318}, "trend_signal": 0, "fair_value": 307.508264, "relative_strength": -13.366423, "rate_of_change": -0.21211825852076432, "market_dynamics": -0.57099, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.767342, "high": 278.715353, "low": 264.521534, "close": 265.017822, "volume": 451411}, "trend_line": 310.403373, "activity_lines": {"activity_5": 263.184873, "activity_10": 270.278484, "activity_20": 279.993441, "activity_30": 294.706529}, "trend_signal": 0, "fair_value": 306.972454, "relative_strength": -15.281432, "rate_of_change": -0.5348701665391019, "market_dynamics": -0.562491, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.662985, "high": 276.928733, "low": 258.268309, "close": 261.593414, "volume": 410499}, "trend_line": 309.445536, "activity_lines": {"activity_5": 262.943337, "activity_10": 267.899905, "activity_20": 276.996095, "activity_30": 291.5575}, "trend_signal": 0, "fair_value": 306.511452, "relative_strength": -15.02237, "rate_of_change": -0.3085781545292627, "market_dynamics": -0.435522, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.032673, "high": 272.362879, "low": 248.342541, "close": 255.93576, "volume": 308497}, "trend_line": 308.358665, "activity_lines": {"activity_5": 261.318823, "activity_10": 264.911349, "activity_20": 273.920055, "activity_30": 288.105256}, "trend_signal": 0, "fair_value": 306.056872, "relative_strength": -17.760923, "rate_of_change": -0.3512317592456821, "market_dynamics": -0.423401, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.82165, "high": 265.017824, "low": 252.610625, "close": 259.509033, "volume": 178719}, "trend_line": 307.20893, "activity_lines": {"activity_5": 260.36926, "activity_10": 262.6961, "activity_20": 271.467919, "activity_30": 284.953667}, "trend_signal": 0, "fair_value": 305.423456, "relative_strength": -17.961312, "rate_of_change": -0.37285639435491924, "market_dynamics": -0.458541, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.040086, "high": 262.188967, "low": 251.419531, "close": 257.523895, "volume": 191366}, "trend_line": 303.165838, "activity_lines": {"activity_5": 258.777836, "activity_10": 260.66403, "activity_20": 269.314975, "activity_30": 281.748181}, "trend_signal": 0, "fair_value": 304.81115, "relative_strength": -17.680853, "rate_of_change": -1.316072420160443, "market_dynamics": -0.45998, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 259.955674, "high": 263.826717, "low": 250.476589, "close": 252.412109, "volume": 146534}, "trend_line": 298.952352, "activity_lines": {"activity_5": 256.276544, "activity_10": 258.668951, "activity_20": 267.015507, "activity_30": 278.473747}, "trend_signal": 0, "fair_value": 304.109474, "relative_strength": -17.956137, "rate_of_change": -1.389828757684759, "market_dynamics": -0.48387, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.702471, "high": 320.602092, "low": 249.285495, "close": 312.065918, "volume": 2461447}, "trend_line": 296.457677, "activity_lines": {"activity_5": 274.500236, "activity_10": 268.161585, "activity_20": 270.650697, "activity_30": 279.319783}, "trend_signal": 0, "fair_value": 303.820866, "relative_strength": 2.049509, "rate_of_change": -0.8344724446255667, "market_dynamics": -0.036693, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.214795, "high": 340.801024, "low": 301.743131, "close": 307.797852, "volume": 929986}, "trend_line": 294.553586, "activity_lines": {"activity_5": 287.936405, "activity_10": 276.097681, "activity_20": 273.783456, "activity_30": 280.051407}, "trend_signal": 0, "fair_value": 303.512804, "relative_strength": 1.097209, "rate_of_change": -0.6422808878718947, "market_dynamics": 0.356414, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.812717, "high": 317.624367, "low": 298.070605, "close": 302.189819, "volume": 232955}, "trend_line": 292.133355, "activity_lines": {"activity_5": 296.045758, "activity_10": 281.930423, "activity_20": 276.299637, "activity_30": 280.544067}, "trend_signal": 0, "fair_value": 303.017647, "relative_strength": 0.238965, "rate_of_change": -0.8216606807835641, "market_dynamics": 0.639175, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.728304, "high": 339.064022, "low": 284.025643, "close": 333.852997, "volume": 2021574}, "trend_line": 291.833928, "activity_lines": {"activity_5": 311.864117, "activity_10": 292.749505, "activity_20": 281.756917, "activity_30": 283.235657}, "trend_signal": 0, "fair_value": 302.758343, "relative_strength": 11.344305, "rate_of_change": -0.1024966834067887, "market_dynamics": 1.145725, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.448528, "high": 347.401648, "low": 315.688824, "close": 340.701752, "volume": 972005}, "trend_line": 291.496452, "activity_lines": {"activity_5": 324.876788, "activity_10": 303.642576, "activity_20": 287.626113, "activity_30": 286.38842}, "trend_signal": 0, "fair_value": 302.560017, "relative_strength": 11.968857, "rate_of_change": -0.1156397415176613, "market_dynamics": 1.155791, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.431353, "high": 346.458699, "low": 325.664246, "close": 334.75, "volume": 436067}, "trend_line": 290.714095, "activity_lines": {"activity_5": 330.019566, "activity_10": 312.077439, "activity_20": 292.69593, "activity_30": 289.178972}, "trend_signal": 0, "fair_value": 302.352947, "relative_strength": 8.540945, "rate_of_change": -0.26839331821438106, "market_dynamics": 1.165875, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.25, "high": 338.450012, "low": 308.0, "close": 312.799988, "volume": 168853}, "trend_line": 290.624417, "activity_lines": {"activity_5": 326.333401, "activity_10": 315.19127, "activity_20": 295.43656, "activity_30": 290.603868}, "trend_signal": 0, "fair_value": 301.811335, "relative_strength": 2.992651, "rate_of_change": -0.030847489524026054, "market_dynamics": 1.199651, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.799988, "high": 331.200012, "low": 302.649994, "close": 308.200012, "volume": 207045}, "trend_line": 288.829679, "activity_lines": {"activity_5": 320.780434, "activity_10": 316.434848, "activity_20": 297.500693, "activity_30": 291.737777}, "trend_signal": 1, "fair_value": 301.381042, "relative_strength": 0.023634, "rate_of_change": -0.6175454968740618, "market_dynamics": 0.968843, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.0, "high": 316.299988, "low": 301.5, "close": 302.549988, "volume": 138317}, "trend_line": 287.948366, "activity_lines": {"activity_5": 312.943447, "activity_10": 315.765858, "activity_20": 298.937372, "activity_30": 292.622958}, "trend_signal": 1, "fair_value": 300.728777, "relative_strength": -3.402413, "rate_of_change": -0.3051324237354352, "market_dynamics": 0.741858, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.0, "high": 322.0, "low": 292.950012, "close": 315.049988, "volume": 413283}, "trend_line": 288.262893, "activity_lines": {"activity_5": 311.359994, "activity_10": 316.550938, "activity_20": 301.603224, "activity_30": 294.37145}, "trend_signal": 1, "fair_value": 300.234302, "relative_strength": -0.524533, "rate_of_change": 0.10923034722134807, "market_dynamics": 0.606932, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 315.049988, "high": 320.0, "low": 305.0, "close": 306.200012, "volume": 175650}, "trend_line": 288.739004, "activity_lines": {"activity_5": 308.536666, "activity_10": 314.588062, "activity_20": 303.295975, "activity_30": 295.528684}, "trend_signal": 1, "fair_value": 299.740787, "relative_strength": -0.988355, "rate_of_change": 0.1651655525430403, "market_dynamics": 0.486313, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.200012, "high": 315.0, "low": 296.399994, "close": 312.700012, "volume": 160154}, "trend_line": 289.479759, "activity_lines": {"activity_5": 309.783337, "activity_10": 313.913657, "activity_20": 305.431282, "activity_30": 297.074555}, "trend_signal": 1, "fair_value": 299.283233, "relative_strength": -0.186278, "rate_of_change": 0.2565482978530946, "market_dynamics": 0.413809, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.5, "high": 314.600006, "low": 291.0, "close": 307.549988, "volume": 293076}, "trend_line": 290.179534, "activity_lines": {"activity_5": 309.319999, "activity_10": 312.213753, "activity_20": 306.768938, "activity_30": 298.240376}, "trend_signal": 1, "fair_value": 298.892835, "relative_strength": -3.606676, "rate_of_change": 0.24173538157463656, "market_dynamics": 0.341305, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 307.549988, "high": 318.0, "low": 301.899994, "close": 303.299988, "volume": 166797}, "trend_line": 290.843517, "activity_lines": {"activity_5": 307.483329, "activity_10": 309.643665, "activity_20": 307.474484, "activity_30": 299.086857}, "trend_signal": 1, "fair_value": 298.463465, "relative_strength": -6.664505, "rate_of_change": 0.22881799789506527, "market_dynamics": 0.143027, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.0, "high": 312.549988, "low": 297.75, "close": 307.850006, "volume": 126455}, "trend_line": 291.376284, "activity_lines": {"activity_5": 307.113332, "activity_10": 308.456362, "activity_20": 308.452102, "activity_30": 300.18405}, "trend_signal": 1, "fair_value": 298.08862, "relative_strength": -5.755301, "rate_of_change": 0.18317994689906683, "market_dynamics": -0.074797, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.25, "high": 317.799988, "low": 299.0, "close": 303.25, "volume": 211487}, "trend_line": 291.997243, "activity_lines": {"activity_5": 305.689998, "activity_10": 307.029999, "activity_20": 308.787661, "activity_30": 300.950096}, "trend_signal": 1, "fair_value": 297.686824, "relative_strength": -6.88359, "rate_of_change": 0.21311240279254423, "market_dynamics": -0.283147, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.200012, "high": 306.799988, "low": 289.0, "close": 292.850006, "volume": 82440}, "trend_line": 293.001079, "activity_lines": {"activity_5": 300.996667, "activity_10": 304.285455, "activity_20": 307.93438, "activity_30": 301.005113}, "trend_signal": 1, "fair_value": 297.595576, "relative_strength": -9.050847, "rate_of_change": 0.34378269797567174, "market_dynamics": -0.502214, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.450012, "high": 296.549988, "low": 274.5, "close": 284.25, "volume": 136798}, "trend_line": 292.828239, "activity_lines": {"activity_5": 294.760002, "activity_10": 300.34, "activity_20": 306.086269, "activity_30": 300.440528}, "trend_signal": 1, "fair_value": 297.47551, "relative_strength": -12.963941, "rate_of_change": -0.05898954385762104, "market_dynamics": -0.722698, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.0, "high": 288.100006, "low": 262.0, "close": 262.600006, "volume": 91236}, "trend_line": 291.225695, "activity_lines": {"activity_5": 282.860004, "activity_10": 292.893638, "activity_20": 302.05844, "activity_30": 298.490319}, "trend_signal": 0, "fair_value": 297.302882, "relative_strength": -19.836655, "rate_of_change": -0.5472641591783173, "market_dynamics": -0.91358, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.0, "high": 265.450012, "low": 255.050003, "close": 256.850006, "volume": 90731}, "trend_line": 290.197422, "activity_lines": {"activity_5": 271.756671, "activity_10": 285.128184, "activity_20": 297.458819, "activity_30": 296.272533}, "trend_signal": 0, "fair_value": 297.047749, "relative_strength": -21.710021, "rate_of_change": -0.3530845724309993, "market_dynamics": -1.107657, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.0, "high": 280.100006, "low": 256.049988, "close": 263.100006, "volume": 121721}, "trend_line": 289.996188, "activity_lines": {"activity_5": 266.136672, "activity_10": 279.557276, "activity_20": 293.433304, "activity_30": 294.524312}, "trend_signal": 0, "fair_value": 296.860259, "relative_strength": -19.095426, "rate_of_change": -0.06934382759609747, "market_dynamics": -1.203285, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.0, "high": 267.799988, "low": 255.699997, "close": 260.950012, "volume": 35936}, "trend_line": 290.4214, "activity_lines": {"activity_5": 262.476674, "activity_10": 274.379096, "activity_20": 289.436198, "activity_30": 292.650365}, "trend_signal": 0, "fair_value": 296.740135, "relative_strength": -18.662261, "rate_of_change": 0.14662675496961625, "market_dynamics": -1.257922, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.450012, "high": 266.0, "low": 249.949997, "close": 257.799988, "volume": 66754}, "trend_line": 290.354506, "activity_lines": {"activity_5": 259.893335, "activity_10": 269.569093, "activity_20": 285.362175, "activity_30": 290.545758}, "trend_signal": 0, "fair_value": 296.777648, "relative_strength": -18.57168, "rate_of_change": -0.023033426600102706, "market_dynamics": -1.229208, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.950012, "high": 264.5, "low": 255.350006, "close": 257.700012, "volume": 46608}, "trend_line": 289.963346, "activity_lines": {"activity_5": 259.040004, "activity_10": 265.645459, "activity_20": 281.490011, "activity_30": 288.439017}, "trend_signal": 0, "fair_value": 296.70833, "relative_strength": -18.139562, "rate_of_change": -0.1347180746008514, "market_dynamics": -1.233689, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.0, "high": 260.600006, "low": 251.5, "close": 255.550003, "volume": 46740}, "trend_line": 289.647752, "activity_lines": {"activity_5": 257.79667, "activity_10": 262.160004, "activity_20": 277.775717, "activity_30": 286.218801}, "trend_signal": 0, "fair_value": 296.489876, "relative_strength": -18.943365, "rate_of_change": -0.1088392737749605, "market_dynamics": -1.272403, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.0, "high": 256.649994, "low": 238.550003, "close": 240.399994, "volume": 71406}, "trend_line": 288.941305, "activity_lines": {"activity_5": 251.59, "activity_10": 256.870911, "activity_20": 273.024049, "activity_30": 283.041526}, "trend_signal": 0, "fair_value": 296.128661, "relative_strength": -21.165668, "rate_of_change": -0.24389866488590098, "market_dynamics": -1.308718, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.100006, "high": 240.5, "low": 225.949997, "close": 228.350006, "volume": 90902}, "trend_line": 288.02178, "activity_lines": {"activity_5": 242.880002, "activity_10": 250.533639, "activity_20": 267.57405, "activity_30": 279.13241}, "trend_signal": 0, "fair_value": 295.855035, "relative_strength": -24.386117, "rate_of_change": -0.3182393739102208, "market_dynamics": -1.356553, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.100006, "high": 235.0, "low": 213.0, "close": 219.399994, "volume": 124626}, "trend_line": 286.684812, "activity_lines": {"activity_5": 233.36, "activity_10": 243.741819, "activity_20": 261.673811, "activity_30": 274.705198}, "trend_signal": 0, "fair_value": 295.530695, "relative_strength": -24.644279, "rate_of_change": -0.4641898956391271, "market_dynamics": -1.353523, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.0, "high": 235.0, "low": 207.5, "close": 233.149994, "volume": 92649}, "trend_line": 285.872349, "activity_lines": {"activity_5": 230.98333, "activity_10": 240.62909, "activity_20": 257.505953, "activity_30": 271.251339}, "trend_signal": 0, "fair_value": 295.236169, "relative_strength": -20.225912, "rate_of_change": -0.2833993870592756, "market_dynamics": -1.328922, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.990005, "high": 232.0, "low": 216.0, "close": 225.800003, "volume": 67962}, "trend_line": 284.985278, "activity_lines": {"activity_5": 227.793332, "activity_10": 236.715454, "activity_20": 252.968573, "activity_30": 267.375704}, "trend_signal": 0, "fair_value": 295.005474, "relative_strength": -23.018733, "rate_of_change": -0.31030318360730713, "market_dynamics": -1.275728, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.800003, "high": 262.600006, "low": 224.740005, "close": 247.179993, "volume": 109805}, "trend_line": 282.822414, "activity_lines": {"activity_5": 233.71333, "activity_10": 237.253635, "activity_20": 250.892381, "activity_30": 264.936653}, "trend_signal": 0, "fair_value": 294.938774, "relative_strength": -14.323048, "rate_of_change": -0.7589388529747187, "market_dynamics": -1.000845, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.800003, "high": 250.169998, "low": 234.410004, "close": 243.070007, "volume": 89497}, "trend_line": 280.664819, "activity_lines": {"activity_5": 237.811333, "activity_10": 237.334, "activity_20": 248.70581, "activity_30": 262.371982}, "trend_signal": 0, "fair_value": 294.983617, "relative_strength": -15.518081, "rate_of_change": -0.7628797765653603, "market_dynamics": -0.754362, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.800003, "high": 249.800003, "low": 215.100006, "close": 223.350006, "volume": 95885}, "trend_line": 278.036826, "activity_lines": {"activity_5": 234.354669, "activity_10": 234.154001, "activity_20": 244.972716, "activity_30": 258.674252}, "trend_signal": 0, "fair_value": 294.828827, "relative_strength": -20.574666, "rate_of_change": -0.9363457127841889, "market_dynamics": -0.585356, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 227.0, "low": 211.0, "close": 222.470001, "volume": 81523}, "trend_line": 274.324059, "activity_lines": {"activity_5": 230.341336, "activity_10": 231.440364, "activity_20": 241.556763, "activity_30": 255.089295}, "trend_signal": 0, "fair_value": 294.459817, "relative_strength": -17.997516, "rate_of_change": -1.3353508070905837, "market_dynamics": -0.407745, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 244.0, "low": 206.600006, "close": 211.740005, "volume": 224248}, "trend_line": 270.025334, "activity_lines": {"activity_5": 223.463337, "activity_10": 227.416365, "activity_20": 237.503811, "activity_30": 251.051614}, "trend_signal": 0, "fair_value": 294.139311, "relative_strength": -17.047687, "rate_of_change": -1.5670244220176075, "market_dynamics": -0.410947, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 229.199997, "low": 210.419998, "close": 219.199997, "volume": 165655}, "trend_line": 266.173667, "activity_lines": {"activity_5": 220.009335, "activity_10": 225.545274, "activity_20": 234.619001, "activity_30": 247.77256}, "trend_signal": 0, "fair_value": 293.958868, "relative_strength": -13.589331, "rate_of_change": -1.426409493858811, "market_dynamics": -0.34538, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 222.0, "low": 197.0, "close": 205.740005, "volume": 255676}, "trend_line": 262.605001, "activity_lines": {"activity_5": 213.934002, "activity_10": 221.612366, "activity_20": 230.852525, "activity_30": 243.873614}, "trend_signal": 0, "fair_value": 293.763149, "relative_strength": -17.355791, "rate_of_change": -1.3407284199905496, "market_dynamics": -0.261883, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.520004, "high": 215.0, "low": 191.350006, "close": 209.199997, "volume": 86477}, "trend_line": 259.305001, "activity_lines": {"activity_5": 211.500667, "activity_10": 218.719638, "activity_20": 227.830382, "activity_30": 240.42813}, "trend_signal": 0, "fair_value": 293.535087, "relative_strength": -15.090561, "rate_of_change": -1.2566401962771498, "market_dynamics": -0.273571, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.199997, "high": 225.009995, "low": 207.050003, "close": 223.899994, "volume": 91851}, "trend_line": 256.683334, "activity_lines": {"activity_5": 214.910665, "activity_10": 218.685091, "activity_20": 226.565619, "activity_30": 238.143936}, "trend_signal": 0, "fair_value": 293.318522, "relative_strength": -13.84199, "rate_of_change": -1.011036034742732, "market_dynamics": -0.178577, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.009995, "high": 304.299988, "low": 225.009995, "close": 294.01001, "volume": 1694247}, "trend_line": 255.982002, "activity_lines": {"activity_5": 241.595335, "activity_10": 231.566002, "activity_20": 232.162287, "activity_30": 240.552109}, "trend_signal": 0, "fair_value": 293.535848, "relative_strength": 11.741737, "rate_of_change": -0.27322849094675067, "market_dynamics": 0.195057, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 296.850006, "high": 299.899994, "low": 267.029999, "close": 272.529999, "volume": 221324}, "trend_line": 254.859668, "activity_lines": {"activity_5": 255.635334, "activity_10": 239.301274, "activity_20": 235.536287, "activity_30": 241.619722}, "trend_signal": 0, "fair_value": 293.449698, "relative_strength": 5.838988, "rate_of_change": -0.43844254331599264, "market_dynamics": 0.541983, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.899994, "high": 294.5, "low": 274.200012, "close": 277.040009, "volume": 226593}, "trend_line": 253.671001, "activity_lines": {"activity_5": 267.623337, "activity_10": 247.395639, "activity_20": 239.294906, "activity_30": 243.050711}, "trend_signal": 0, "fair_value": 293.342056, "relative_strength": 7.19601, "rate_of_change": -0.46640059187396, "market_dynamics": 0.982657, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.0, "high": 332.899994, "low": 273.399994, "close": 320.25, "volume": 716873}, "trend_line": 254.094335, "activity_lines": {"activity_5": 289.261336, "activity_10": 262.728729, "activity_20": 247.092144, "activity_30": 247.346131}, "trend_signal": 0, "fair_value": 293.624566, "relative_strength": 22.554371, "rate_of_change": 0.16688308806729202, "market_dynamics": 1.341918, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 332.0, "low": 292.700012, "close": 313.450012, "volume": 886969}, "trend_line": 254.432669, "activity_lines": {"activity_5": 301.22934, "activity_10": 275.06364, "activity_20": 253.944384, "activity_30": 251.175529}, "trend_signal": 0, "fair_value": 293.90628, "relative_strength": 21.930438, "rate_of_change": 0.13315290952866116, "market_dynamics": 1.37448, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.399994, "high": 325.350006, "low": 272.049988, "close": 277.149994, "volume": 648670}, "trend_line": 253.409335, "activity_lines": {"activity_5": 295.127336, "activity_10": 279.144366, "activity_20": 257.074002, "activity_30": 252.641163}, "trend_signal": 0, "fair_value": 294.04596, "relative_strength": 7.231932, "rate_of_change": -0.4022022816574728, "market_dynamics": 1.348857, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.5, "high": 286.700012, "low": 266.049988, "close": 269.25, "volume": 169085}, "trend_line": 252.276002, "activity_lines": {"activity_5": 287.516001, "activity_10": 280.599457, "activity_20": 259.348383, "activity_30": 253.663141}, "trend_signal": 1, "fair_value": 294.231997, "relative_strength": 4.832855, "rate_of_change": -0.4472341162964629, "market_dynamics": 1.186795, "expectation": {"probability": 39.7959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/497b474a-8937-4dea-b458-21701760d8c5/", "share_image": "https://sharemaestro.com/terminal/497b474a-8937-4dea-b458-21701760d8c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}